{
"status": "success",
"data": {
"NSE_FO:TATATECH25SEP660CE": {
"ohlc": {
"open": 28.3,
"high": 37.8,
"low": 28.3,
"close": 32.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 31.7,
"orders": 1
},
{
"quantity": 1600,
"price": 31.65,
"orders": 2
},
{
"quantity": 800,
"price": 31.6,
"orders": 1
},
{
"quantity": 800,
"price": 31.2,
"orders": 1
},
{
"quantity": 800,
"price": 31.15,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 32.25,
"orders": 1
},
{
"quantity": 800,
"price": 32.35,
"orders": 1
},
{
"quantity": 800,
"price": 32.4,
"orders": 1
},
{
"quantity": 800,
"price": 33.4,
"orders": 1
},
{
"quantity": 1600,
"price": 33.55,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|141021",
"symbol": "TATATECH25SEP660CE",
"last_price": 32.7,
"volume": 86400,
"average_price": 35,
"oi": 103200,
"net_change": 3.85,
"total_buy_quantity": 113600,
"total_sell_quantity": 88800,
"lower_circuit_limit": 7.3,
"upper_circuit_limit": 50.4,
"last_trade_time": "1756804638115",
"oi_day_high": 160000,
"oi_day_low": 102400
},
"NSE_FO:TORNTPOWER25SEP1240PE": {
"ohlc": {
"open": 21.25,
"high": 22.85,
"low": 10,
"close": 10.45
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 10.45,
"orders": 2
},
{
"quantity": 750,
"price": 10.2,
"orders": 2
},
{
"quantity": 375,
"price": 10.05,
"orders": 1
},
{
"quantity": 1875,
"price": 10,
"orders": 1
},
{
"quantity": 375,
"price": 9.7,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 11.5,
"orders": 1
},
{
"quantity": 375,
"price": 11.55,
"orders": 1
},
{
"quantity": 7875,
"price": 12.5,
"orders": 2
},
{
"quantity": 1125,
"price": 13,
"orders": 1
},
{
"quantity": 2625,
"price": 15.05,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|142662",
"symbol": "TORNTPOWER25SEP1240PE",
"last_price": 10.45,
"volume": 150750,
"average_price": 15.68,
"oi": 86250,
"net_change": -13.95,
"total_buy_quantity": 115875,
"total_sell_quantity": 64875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.65,
"last_trade_time": "1756807170910",
"oi_day_high": 106125,
"oi_day_low": 84000
},
"NSE_FO:GODREJPROP25SEP2000PE": {
"ohlc": {
"open": 75,
"high": 83.25,
"low": 60,
"close": 69.1
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 68.8,
"orders": 1
},
{
"quantity": 275,
"price": 68.75,
"orders": 1
},
{
"quantity": 550,
"price": 68.6,
"orders": 2
},
{
"quantity": 550,
"price": 68.55,
"orders": 2
},
{
"quantity": 275,
"price": 68.3,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 69.55,
"orders": 1
},
{
"quantity": 275,
"price": 70.05,
"orders": 1
},
{
"quantity": 275,
"price": 70.1,
"orders": 1
},
{
"quantity": 275,
"price": 70.6,
"orders": 1
},
{
"quantity": 275,
"price": 70.65,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|88151",
"symbol": "GODREJPROP25SEP2000PE",
"last_price": 69.1,
"volume": 267850,
"average_price": 68.57,
"oi": 331100,
"net_change": -15.65,
"total_buy_quantity": 30525,
"total_sell_quantity": 55275,
"lower_circuit_limit": 10,
"upper_circuit_limit": 159.5,
"last_trade_time": "1756807187291",
"oi_day_high": 333850,
"oi_day_low": 318450
},
"NSE_FO:SHRIRAMFIN25SEP570PE": {
"ohlc": {
"open": 8.85,
"high": 10.95,
"low": 6.7,
"close": 10.15
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 10,
"orders": 2
},
{
"quantity": 825,
"price": 9.95,
"orders": 1
},
{
"quantity": 825,
"price": 9.9,
"orders": 1
},
{
"quantity": 825,
"price": 9.85,
"orders": 1
},
{
"quantity": 825,
"price": 9.8,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 10.15,
"orders": 1
},
{
"quantity": 825,
"price": 10.2,
"orders": 1
},
{
"quantity": 1650,
"price": 10.25,
"orders": 2
},
{
"quantity": 825,
"price": 10.4,
"orders": 1
},
{
"quantity": 825,
"price": 10.45,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|123537",
"symbol": "SHRIRAMFIN25SEP570PE",
"last_price": 10.15,
"volume": 490875,
"average_price": 8.58,
"oi": 455400,
"net_change": 1.2,
"total_buy_quantity": 165000,
"total_sell_quantity": 193050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1756807121637",
"oi_day_high": 485925,
"oi_day_low": 454575
},
"NSE_FO:PNBHOUSING25SEP760CE": {
"ohlc": {
"open": 29.3,
"high": 44.5,
"low": 22.05,
"close": 38.95
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 38.65,
"orders": 1
},
{
"quantity": 650,
"price": 38.6,
"orders": 1
},
{
"quantity": 650,
"price": 38.55,
"orders": 1
},
{
"quantity": 650,
"price": 38.5,
"orders": 1
},
{
"quantity": 650,
"price": 38.45,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 39.2,
"orders": 1
},
{
"quantity": 650,
"price": 39.25,
"orders": 1
},
{
"quantity": 650,
"price": 39.75,
"orders": 1
},
{
"quantity": 650,
"price": 39.8,
"orders": 1
},
{
"quantity": 1300,
"price": 40.3,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|126742",
"symbol": "PNBHOUSING25SEP760CE",
"last_price": 38.95,
"volume": 1220700,
"average_price": 34.1,
"oi": 1992250,
"net_change": 16.5,
"total_buy_quantity": 69550,
"total_sell_quantity": 116350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.2,
"last_trade_time": "1756807181767",
"oi_day_high": 2001350,
"oi_day_low": 1990300
},
"NSE_FO:DABUR25SEP510CE": {
"ohlc": {
"open": 26.35,
"high": 42,
"low": 26.35,
"close": 41.55
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 41.75,
"orders": 1
},
{
"quantity": 2500,
"price": 41.7,
"orders": 2
},
{
"quantity": 1250,
"price": 41.65,
"orders": 1
},
{
"quantity": 1250,
"price": 41.45,
"orders": 1
},
{
"quantity": 1250,
"price": 41.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 42.05,
"orders": 2
},
{
"quantity": 1250,
"price": 42.1,
"orders": 1
},
{
"quantity": 1250,
"price": 42.25,
"orders": 1
},
{
"quantity": 1250,
"price": 42.5,
"orders": 1
},
{
"quantity": 1250,
"price": 42.55,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|82065",
"symbol": "DABUR25SEP510CE",
"last_price": 41.55,
"volume": 115000,
"average_price": 37.26,
"oi": 65000,
"net_change": 19.35,
"total_buy_quantity": 127500,
"total_sell_quantity": 156250,
"lower_circuit_limit": 2.2,
"upper_circuit_limit": 56,
"last_trade_time": "1756807075829",
"oi_day_high": 73750,
"oi_day_low": 58750
},
"NSE_FO:ETERNAL25SEP315CE": {
"ohlc": {
"open": 16.35,
"high": 19.5,
"low": 14.75,
"close": 16.1
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 15.95,
"orders": 1
},
{
"quantity": 2425,
"price": 15.9,
"orders": 1
},
{
"quantity": 2425,
"price": 15.8,
"orders": 1
},
{
"quantity": 7275,
"price": 15.55,
"orders": 1
},
{
"quantity": 7275,
"price": 15.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2425,
"price": 16.2,
"orders": 1
},
{
"quantity": 4850,
"price": 16.25,
"orders": 2
},
{
"quantity": 2425,
"price": 16.3,
"orders": 1
},
{
"quantity": 7275,
"price": 16.35,
"orders": 2
},
{
"quantity": 4850,
"price": 16.4,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|83507",
"symbol": "ETERNAL25SEP315CE",
"last_price": 16.1,
"volume": 2136425,
"average_price": 17.04,
"oi": 1627175,
"net_change": 0.45,
"total_buy_quantity": 198850,
"total_sell_quantity": 371025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.65,
"last_trade_time": "1756807169968",
"oi_day_high": 1988500,
"oi_day_low": 1624750
},
"NSE_FO:BAJFINANCE25SEP880CE": {
"ohlc": {
"open": 30.8,
"high": 34.35,
"low": 26.8,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 28.05,
"orders": 1
},
{
"quantity": 1500,
"price": 28,
"orders": 2
},
{
"quantity": 750,
"price": 27.75,
"orders": 1
},
{
"quantity": 750,
"price": 27.65,
"orders": 1
},
{
"quantity": 750,
"price": 27.3,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 28.3,
"orders": 1
},
{
"quantity": 1500,
"price": 28.35,
"orders": 2
},
{
"quantity": 750,
"price": 28.4,
"orders": 1
},
{
"quantity": 750,
"price": 28.45,
"orders": 1
},
{
"quantity": 750,
"price": 28.5,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|41222",
"symbol": "BAJFINANCE25SEP880CE",
"last_price": 28,
"volume": 762750,
"average_price": 30.6,
"oi": 471000,
"net_change": -1,
"total_buy_quantity": 37500,
"total_sell_quantity": 140250,
"lower_circuit_limit": 3.05,
"upper_circuit_limit": 54.95,
"last_trade_time": "1756807192209",
"oi_day_high": 522750,
"oi_day_low": 471000
},
"NSE_FO:CUMMINSIND25SEP3850PE": {
"ohlc": {
"open": 85.9,
"high": 111.8,
"low": 85.9,
"close": 111.25
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 109.9,
"orders": 1
},
{
"quantity": 200,
"price": 109.85,
"orders": 1
},
{
"quantity": 200,
"price": 109.8,
"orders": 1
},
{
"quantity": 200,
"price": 109.75,
"orders": 1
},
{
"quantity": 200,
"price": 107.6,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 111.7,
"orders": 1
},
{
"quantity": 200,
"price": 111.75,
"orders": 1
},
{
"quantity": 200,
"price": 111.8,
"orders": 1
},
{
"quantity": 200,
"price": 111.85,
"orders": 1
},
{
"quantity": 200,
"price": 113.9,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|79602",
"symbol": "CUMMINSIND25SEP3850PE",
"last_price": 111.25,
"volume": 43600,
"average_price": 96.03,
"oi": 20600,
"net_change": 25.95,
"total_buy_quantity": 49800,
"total_sell_quantity": 20800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 182.85,
"last_trade_time": "1756807181938",
"oi_day_high": 21400,
"oi_day_low": 15200
},
"NSE_FO:TATAPOWER25SEP370PE": {
"ohlc": {
"open": 3.6,
"high": 3.75,
"low": 2,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 15950,
"price": 2.35,
"orders": 9
},
{
"quantity": 14500,
"price": 2.3,
"orders": 6
},
{
"quantity": 18850,
"price": 2.25,
"orders": 7
},
{
"quantity": 46400,
"price": 2.2,
"orders": 7
},
{
"quantity": 15950,
"price": 2.15,
"orders": 6
}
],
"sell": [
{
"quantity": 26100,
"price": 2.45,
"orders": 8
},
{
"quantity": 27550,
"price": 2.5,
"orders": 10
},
{
"quantity": 27550,
"price": 2.55,
"orders": 7
},
{
"quantity": 20300,
"price": 2.6,
"orders": 8
},
{
"quantity": 39150,
"price": 2.65,
"orders": 11
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|140070",
"symbol": "TATAPOWER25SEP370PE",
"last_price": 2.4,
"volume": 1911100,
"average_price": 2.55,
"oi": 1239750,
"net_change": -1.15,
"total_buy_quantity": 522000,
"total_sell_quantity": 610450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1756806999375",
"oi_day_high": 1418100,
"oi_day_low": 1239750
},
"NSE_FO:ICICIGI25SEP1860CE": {
"ohlc": {
"open": 37,
"high": 40.05,
"low": 29.55,
"close": 32.45
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 31.7,
"orders": 2
},
{
"quantity": 325,
"price": 31.55,
"orders": 1
},
{
"quantity": 325,
"price": 31.5,
"orders": 1
},
{
"quantity": 325,
"price": 31.15,
"orders": 1
},
{
"quantity": 325,
"price": 31.1,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 32.45,
"orders": 1
},
{
"quantity": 325,
"price": 32.5,
"orders": 1
},
{
"quantity": 325,
"price": 33.25,
"orders": 1
},
{
"quantity": 325,
"price": 33.45,
"orders": 1
},
{
"quantity": 325,
"price": 33.9,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|93268",
"symbol": "ICICIGI25SEP1860CE",
"last_price": 32.45,
"volume": 149500,
"average_price": 34.05,
"oi": 82225,
"net_change": -7.5,
"total_buy_quantity": 58175,
"total_sell_quantity": 50375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.1,
"last_trade_time": "1756807158627",
"oi_day_high": 84825,
"oi_day_low": 51025
},
"NSE_FO:SBICARD25SEP800PE": {
"ohlc": {
"open": 18.7,
"high": 23.2,
"low": 14.15,
"close": 22.6
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 22.65,
"orders": 2
},
{
"quantity": 800,
"price": 22.6,
"orders": 1
},
{
"quantity": 800,
"price": 22.5,
"orders": 1
},
{
"quantity": 800,
"price": 22.45,
"orders": 1
},
{
"quantity": 800,
"price": 22.4,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 22.95,
"orders": 1
},
{
"quantity": 1600,
"price": 23,
"orders": 2
},
{
"quantity": 800,
"price": 23.05,
"orders": 1
},
{
"quantity": 1600,
"price": 23.15,
"orders": 1
},
{
"quantity": 800,
"price": 23.4,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|131149",
"symbol": "SBICARD25SEP800PE",
"last_price": 22.6,
"volume": 346400,
"average_price": 18.99,
"oi": 336000,
"net_change": 3.55,
"total_buy_quantity": 109600,
"total_sell_quantity": 113600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.05,
"last_trade_time": "1756807130283",
"oi_day_high": 336800,
"oi_day_low": 297600
},
"NSE_FO:ADANIENT25SEP2300CE": {
"ohlc": {
"open": 64.9,
"high": 68.6,
"low": 52,
"close": 56
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 55.55,
"orders": 2
},
{
"quantity": 300,
"price": 55.5,
"orders": 1
},
{
"quantity": 300,
"price": 55.35,
"orders": 1
},
{
"quantity": 300,
"price": 55,
"orders": 1
},
{
"quantity": 300,
"price": 54.8,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 56,
"orders": 1
},
{
"quantity": 300,
"price": 56.05,
"orders": 1
},
{
"quantity": 300,
"price": 56.1,
"orders": 1
},
{
"quantity": 600,
"price": 56.25,
"orders": 2
},
{
"quantity": 300,
"price": 56.3,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|64073",
"symbol": "ADANIENT25SEP2300CE",
"last_price": 56,
"volume": 1064700,
"average_price": 60.72,
"oi": 957300,
"net_change": -5.85,
"total_buy_quantity": 61200,
"total_sell_quantity": 143100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 157.65,
"last_trade_time": "1756807188017",
"oi_day_high": 967200,
"oi_day_low": 933000
},
"NSE_FO:LICI25SEP870CE": {
"ohlc": {
"open": 18.9,
"high": 20.85,
"low": 16.45,
"close": 17.7
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 17.7,
"orders": 1
},
{
"quantity": 700,
"price": 17.65,
"orders": 1
},
{
"quantity": 700,
"price": 17.6,
"orders": 1
},
{
"quantity": 700,
"price": 17.3,
"orders": 1
},
{
"quantity": 700,
"price": 17.2,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 18.4,
"orders": 1
},
{
"quantity": 700,
"price": 18.45,
"orders": 1
},
{
"quantity": 700,
"price": 18.65,
"orders": 1
},
{
"quantity": 700,
"price": 19.2,
"orders": 1
},
{
"quantity": 1400,
"price": 19.25,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|104403",
"symbol": "LICI25SEP870CE",
"last_price": 17.7,
"volume": 186200,
"average_price": 18.9,
"oi": 166600,
"net_change": 0.7,
"total_buy_quantity": 196700,
"total_sell_quantity": 130900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.25,
"last_trade_time": "1756807140008",
"oi_day_high": 173600,
"oi_day_low": 162400
},
"NSE_FO:LICHSGFIN25SEP550PE": {
"ohlc": {
"open": 6.05,
"high": 8.2,
"low": 5.25,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 7.9,
"orders": 1
},
{
"quantity": 1000,
"price": 7.85,
"orders": 1
},
{
"quantity": 2000,
"price": 7.8,
"orders": 2
},
{
"quantity": 1000,
"price": 7.75,
"orders": 1
},
{
"quantity": 3000,
"price": 7.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 8,
"orders": 1
},
{
"quantity": 1000,
"price": 8.1,
"orders": 1
},
{
"quantity": 1000,
"price": 8.15,
"orders": 1
},
{
"quantity": 2000,
"price": 8.2,
"orders": 2
},
{
"quantity": 2000,
"price": 8.25,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|103934",
"symbol": "LICHSGFIN25SEP550PE",
"last_price": 7.9,
"volume": 660000,
"average_price": 6.55,
"oi": 870000,
"net_change": 1.9,
"total_buy_quantity": 234000,
"total_sell_quantity": 260000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1756807195026",
"oi_day_high": 897000,
"oi_day_low": 774000
},
"NSE_FO:COALINDIA25SEP375CE": {
"ohlc": {
"open": 10,
"high": 14.3,
"low": 10,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 10.4,
"orders": 1
},
{
"quantity": 2700,
"price": 10.35,
"orders": 2
},
{
"quantity": 1350,
"price": 10.3,
"orders": 1
},
{
"quantity": 1350,
"price": 10.25,
"orders": 1
},
{
"quantity": 4050,
"price": 10.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 10.5,
"orders": 1
},
{
"quantity": 5400,
"price": 10.55,
"orders": 4
},
{
"quantity": 4050,
"price": 10.6,
"orders": 2
},
{
"quantity": 1350,
"price": 10.65,
"orders": 1
},
{
"quantity": 12150,
"price": 10.7,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|76635",
"symbol": "COALINDIA25SEP375CE",
"last_price": 10.5,
"volume": 1674000,
"average_price": 12.14,
"oi": 947700,
"net_change": 1.5,
"total_buy_quantity": 180900,
"total_sell_quantity": 291600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1756806979019",
"oi_day_high": 1135350,
"oi_day_low": 947700
},
"NSE_FO:ASTRAL25SEP1360CE": {
"ohlc": {
"open": 61.35,
"high": 82.55,
"low": 61.35,
"close": 79.55
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 78.6,
"orders": 1
},
{
"quantity": 425,
"price": 78.55,
"orders": 1
},
{
"quantity": 425,
"price": 78.5,
"orders": 1
},
{
"quantity": 425,
"price": 78.4,
"orders": 1
},
{
"quantity": 3825,
"price": 68.2,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 81.05,
"orders": 1
},
{
"quantity": 425,
"price": 81.1,
"orders": 1
},
{
"quantity": 425,
"price": 81.15,
"orders": 1
},
{
"quantity": 425,
"price": 81.2,
"orders": 1
},
{
"quantity": 425,
"price": 81.25,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|68811",
"symbol": "ASTRAL25SEP1360CE",
"last_price": 79.55,
"volume": 34425,
"average_price": 76.07,
"oi": 24650,
"net_change": 10.25,
"total_buy_quantity": 26775,
"total_sell_quantity": 47600,
"lower_circuit_limit": 17.55,
"upper_circuit_limit": 121.05,
"last_trade_time": "1756807191385",
"oi_day_high": 35700,
"oi_day_low": 24225
},
"NSE_FO:360ONE25SEP1040CE": {
"ohlc": {
"open": 27.5,
"high": 36,
"low": 25.05,
"close": 25.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 25.8,
"orders": 1
},
{
"quantity": 1000,
"price": 25.75,
"orders": 2
},
{
"quantity": 1000,
"price": 25.7,
"orders": 2
},
{
"quantity": 500,
"price": 25.45,
"orders": 1
},
{
"quantity": 2000,
"price": 24.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 26.75,
"orders": 1
},
{
"quantity": 500,
"price": 26.8,
"orders": 1
},
{
"quantity": 500,
"price": 27.6,
"orders": 1
},
{
"quantity": 500,
"price": 27.65,
"orders": 1
},
{
"quantity": 1000,
"price": 28.1,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|62717",
"symbol": "360ONE25SEP1040CE",
"last_price": 25.75,
"volume": 172000,
"average_price": 32.22,
"oi": 81500,
"net_change": -3.35,
"total_buy_quantity": 80000,
"total_sell_quantity": 70500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.25,
"last_trade_time": "1756807186660",
"oi_day_high": 82500,
"oi_day_low": 56000
},
"NSE_FO:TORNTPHARM25SEP3600PE": {
"ohlc": {
"open": 70,
"high": 86.5,
"low": 63,
"close": 72
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 71.15,
"orders": 3
},
{
"quantity": 250,
"price": 71,
"orders": 1
},
{
"quantity": 250,
"price": 69.6,
"orders": 1
},
{
"quantity": 250,
"price": 69,
"orders": 1
},
{
"quantity": 250,
"price": 67.6,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 75.05,
"orders": 1
},
{
"quantity": 250,
"price": 75.1,
"orders": 1
},
{
"quantity": 250,
"price": 75.15,
"orders": 1
},
{
"quantity": 250,
"price": 79.1,
"orders": 1
},
{
"quantity": 1000,
"price": 79.2,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|142506",
"symbol": "TORNTPHARM25SEP3600PE",
"last_price": 72,
"volume": 17250,
"average_price": 72.83,
"oi": 31250,
"net_change": 8,
"total_buy_quantity": 44250,
"total_sell_quantity": 17500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 137.65,
"last_trade_time": "1756807143522",
"oi_day_high": 31750,
"oi_day_low": 30500
},
"NSE_FO:BAJAJFINSV25SEP1920CE": {
"ohlc": {
"open": 62.15,
"high": 68,
"low": 56.05,
"close": 66.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 66.5,
"orders": 2
},
{
"quantity": 500,
"price": 66.45,
"orders": 1
},
{
"quantity": 500,
"price": 65.95,
"orders": 1
},
{
"quantity": 1000,
"price": 65.9,
"orders": 2
},
{
"quantity": 1500,
"price": 64.3,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 67.1,
"orders": 1
},
{
"quantity": 500,
"price": 67.15,
"orders": 1
},
{
"quantity": 500,
"price": 67.45,
"orders": 1
},
{
"quantity": 500,
"price": 67.5,
"orders": 1
},
{
"quantity": 500,
"price": 67.65,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|70533",
"symbol": "BAJAJFINSV25SEP1920CE",
"last_price": 66.65,
"volume": 127000,
"average_price": 62.88,
"oi": 103500,
"net_change": 6.55,
"total_buy_quantity": 25000,
"total_sell_quantity": 57000,
"lower_circuit_limit": 6.6,
"upper_circuit_limit": 113.6,
"last_trade_time": "1756807184084",
"oi_day_high": 121000,
"oi_day_low": 103000
},
"NSE_FO:SAIL25SEP120CE": {
"ohlc": {
"open": 3.6,
"high": 5.8,
"low": 3.35,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 28200,
"price": 4.4,
"orders": 5
},
{
"quantity": 9400,
"price": 4.35,
"orders": 2
},
{
"quantity": 28200,
"price": 4.3,
"orders": 5
},
{
"quantity": 47000,
"price": 4.25,
"orders": 5
},
{
"quantity": 51700,
"price": 4.2,
"orders": 4
}
],
"sell": [
{
"quantity": 9400,
"price": 4.5,
"orders": 2
},
{
"quantity": 23500,
"price": 4.55,
"orders": 5
},
{
"quantity": 18800,
"price": 4.6,
"orders": 4
},
{
"quantity": 14100,
"price": 4.65,
"orders": 3
},
{
"quantity": 70500,
"price": 4.7,
"orders": 7
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|130447",
"symbol": "SAIL25SEP120CE",
"last_price": 4.45,
"volume": 4591900,
"average_price": 4.75,
"oi": 3040900,
"net_change": 0.9,
"total_buy_quantity": 982300,
"total_sell_quantity": 752000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1756807185797",
"oi_day_high": 3600200,
"oi_day_low": 3040900
},
"NSE_FO:VBL25SEP500PE": {
"ohlc": {
"open": 15.1,
"high": 16.35,
"low": 14.1,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 2050,
"price": 15.15,
"orders": 2
},
{
"quantity": 1025,
"price": 15,
"orders": 1
},
{
"quantity": 1025,
"price": 14.95,
"orders": 1
},
{
"quantity": 1025,
"price": 14.6,
"orders": 1
},
{
"quantity": 1025,
"price": 14.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 15.35,
"orders": 1
},
{
"quantity": 3075,
"price": 15.4,
"orders": 3
},
{
"quantity": 2050,
"price": 15.45,
"orders": 2
},
{
"quantity": 2050,
"price": 15.55,
"orders": 2
},
{
"quantity": 1025,
"price": 15.65,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|143863",
"symbol": "VBL25SEP500PE",
"last_price": 15.25,
"volume": 432550,
"average_price": 14.88,
"oi": 373100,
"net_change": -1.3,
"total_buy_quantity": 180400,
"total_sell_quantity": 199875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.55,
"last_trade_time": "1756807193046",
"oi_day_high": 377200,
"oi_day_low": 342350
},
"NSE_FO:AMBUJACEM25SEP560CE": {
"ohlc": {
"open": 20.4,
"high": 21.2,
"low": 17,
"close": 18.85
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 18.7,
"orders": 1
},
{
"quantity": 2100,
"price": 18.65,
"orders": 2
},
{
"quantity": 2100,
"price": 18.6,
"orders": 2
},
{
"quantity": 1050,
"price": 18.3,
"orders": 1
},
{
"quantity": 1050,
"price": 18.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 18.9,
"orders": 1
},
{
"quantity": 2100,
"price": 18.95,
"orders": 2
},
{
"quantity": 1050,
"price": 19.05,
"orders": 1
},
{
"quantity": 1050,
"price": 19.1,
"orders": 1
},
{
"quantity": 1050,
"price": 19.4,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|66386",
"symbol": "AMBUJACEM25SEP560CE",
"last_price": 18.85,
"volume": 435750,
"average_price": 19.48,
"oi": 318150,
"net_change": 0,
"total_buy_quantity": 97650,
"total_sell_quantity": 139650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.85,
"last_trade_time": "1756806943321",
"oi_day_high": 340200,
"oi_day_low": 179550
},
"NSE_FO:KEI25SEP3850PE": {
"ohlc": {
"open": 69.15,
"high": 71.75,
"low": 62.6,
"close": 66.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 65.35,
"orders": 1
},
{
"quantity": 175,
"price": 65.3,
"orders": 1
},
{
"quantity": 175,
"price": 65.25,
"orders": 1
},
{
"quantity": 175,
"price": 65.15,
"orders": 1
},
{
"quantity": 175,
"price": 63.5,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 67.5,
"orders": 1
},
{
"quantity": 175,
"price": 67.55,
"orders": 1
},
{
"quantity": 175,
"price": 67.6,
"orders": 1
},
{
"quantity": 175,
"price": 67.7,
"orders": 1
},
{
"quantity": 175,
"price": 68.6,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|102207",
"symbol": "KEI25SEP3850PE",
"last_price": 66.1,
"volume": 5950,
"average_price": 67.41,
"oi": 14700,
"net_change": -11.2,
"total_buy_quantity": 30975,
"total_sell_quantity": 12250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 204.85,
"last_trade_time": "1756807010745",
"oi_day_high": 16275,
"oi_day_low": 14700
},
"NSE_FO:HINDZINC25SEP420PE": {
"ohlc": {
"open": 4.7,
"high": 4.8,
"low": 3.1,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 6125,
"price": 3.6,
"orders": 5
},
{
"quantity": 6125,
"price": 3.55,
"orders": 5
},
{
"quantity": 3675,
"price": 3.5,
"orders": 3
},
{
"quantity": 2450,
"price": 3.45,
"orders": 2
},
{
"quantity": 2450,
"price": 3.4,
"orders": 2
}
],
"sell": [
{
"quantity": 2450,
"price": 3.75,
"orders": 2
},
{
"quantity": 8575,
"price": 3.8,
"orders": 7
},
{
"quantity": 9800,
"price": 3.85,
"orders": 3
},
{
"quantity": 3675,
"price": 3.9,
"orders": 3
},
{
"quantity": 1225,
"price": 3.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|94377",
"symbol": "HINDZINC25SEP420PE",
"last_price": 3.7,
"volume": 490000,
"average_price": 3.74,
"oi": 508375,
"net_change": -1.25,
"total_buy_quantity": 436100,
"total_sell_quantity": 300125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1756807170529",
"oi_day_high": 510825,
"oi_day_low": 454475
},
"NSE_FO:BHEL25SEP210CE": {
"ohlc": {
"open": 8.95,
"high": 11.3,
"low": 8.15,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 9.7,
"orders": 2
},
{
"quantity": 7875,
"price": 9.65,
"orders": 3
},
{
"quantity": 2625,
"price": 9.6,
"orders": 1
},
{
"quantity": 2625,
"price": 9.3,
"orders": 1
},
{
"quantity": 2625,
"price": 9.2,
"orders": 1
}
],
"sell": [
{
"quantity": 5250,
"price": 9.8,
"orders": 2
},
{
"quantity": 10500,
"price": 9.85,
"orders": 4
},
{
"quantity": 7875,
"price": 9.9,
"orders": 3
},
{
"quantity": 2625,
"price": 10.05,
"orders": 1
},
{
"quantity": 2625,
"price": 10.2,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|73703",
"symbol": "BHEL25SEP210CE",
"last_price": 9.8,
"volume": 3239250,
"average_price": 9.66,
"oi": 1695750,
"net_change": 1.25,
"total_buy_quantity": 296625,
"total_sell_quantity": 341250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.55,
"last_trade_time": "1756807153975",
"oi_day_high": 1876875,
"oi_day_low": 1651125
},
"NSE_FO:GRASIM25SEP2780PE": {
"ohlc": {
"open": 39.8,
"high": 51,
"low": 36.9,
"close": 50.65
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 46.55,
"orders": 2
},
{
"quantity": 250,
"price": 46.5,
"orders": 1
},
{
"quantity": 250,
"price": 46.45,
"orders": 1
},
{
"quantity": 500,
"price": 45.3,
"orders": 1
},
{
"quantity": 750,
"price": 45.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 50.3,
"orders": 1
},
{
"quantity": 250,
"price": 50.6,
"orders": 1
},
{
"quantity": 500,
"price": 50.65,
"orders": 1
},
{
"quantity": 250,
"price": 50.9,
"orders": 1
},
{
"quantity": 250,
"price": 50.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|87139",
"symbol": "GRASIM25SEP2780PE",
"last_price": 50.65,
"volume": 28500,
"average_price": 44.8,
"oi": 16250,
"net_change": 10.15,
"total_buy_quantity": 33750,
"total_sell_quantity": 26750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.75,
"last_trade_time": "1756807171502",
"oi_day_high": 16250,
"oi_day_low": 8500
},
"NSE_FO:HAL25SEP4300CE": {
"ohlc": {
"open": 219.45,
"high": 254.4,
"low": 209,
"close": 216.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 216.7,
"orders": 1
},
{
"quantity": 150,
"price": 216.65,
"orders": 1
},
{
"quantity": 150,
"price": 216.35,
"orders": 1
},
{
"quantity": 150,
"price": 214.75,
"orders": 1
},
{
"quantity": 150,
"price": 214.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 218.7,
"orders": 1
},
{
"quantity": 150,
"price": 218.75,
"orders": 1
},
{
"quantity": 150,
"price": 218.8,
"orders": 1
},
{
"quantity": 150,
"price": 219.95,
"orders": 1
},
{
"quantity": 150,
"price": 220,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|87829",
"symbol": "HAL25SEP4300CE",
"last_price": 216.5,
"volume": 118500,
"average_price": 223.46,
"oi": 130350,
"net_change": 6.15,
"total_buy_quantity": 16650,
"total_sell_quantity": 19500,
"lower_circuit_limit": 24.35,
"upper_circuit_limit": 396.35,
"last_trade_time": "1756807153198",
"oi_day_high": 140250,
"oi_day_low": 130350
},
"NSE_FO:DALBHARAT25SEP2360PE": {
"ohlc": {
"open": 42.8,
"high": 43.85,
"low": 37,
"close": 38.2
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 37.15,
"orders": 1
},
{
"quantity": 325,
"price": 37.1,
"orders": 1
},
{
"quantity": 325,
"price": 36.85,
"orders": 1
},
{
"quantity": 325,
"price": 36.75,
"orders": 1
},
{
"quantity": 1300,
"price": 35.75,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 38,
"orders": 1
},
{
"quantity": 325,
"price": 38.05,
"orders": 1
},
{
"quantity": 325,
"price": 38.2,
"orders": 1
},
{
"quantity": 325,
"price": 38.3,
"orders": 1
},
{
"quantity": 325,
"price": 38.45,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|82665",
"symbol": "DALBHARAT25SEP2360PE",
"last_price": 38.2,
"volume": 13650,
"average_price": 39.77,
"oi": 61425,
"net_change": -1.15,
"total_buy_quantity": 54925,
"total_sell_quantity": 63375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.5,
"last_trade_time": "1756807098409",
"oi_day_high": 61425,
"oi_day_low": 56225
},
"NSE_FO:ABCAPITAL25SEP275PE": {
"ohlc": {
"open": 5.35,
"high": 8.25,
"low": 5.35,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 7.5,
"orders": 1
},
{
"quantity": 3100,
"price": 7.45,
"orders": 1
},
{
"quantity": 15500,
"price": 7.4,
"orders": 5
},
{
"quantity": 3100,
"price": 7.35,
"orders": 1
},
{
"quantity": 3100,
"price": 7,
"orders": 1
}
],
"sell": [
{
"quantity": 6200,
"price": 7.6,
"orders": 2
},
{
"quantity": 6200,
"price": 7.65,
"orders": 2
},
{
"quantity": 6200,
"price": 7.7,
"orders": 2
},
{
"quantity": 6200,
"price": 7.75,
"orders": 2
},
{
"quantity": 3100,
"price": 7.8,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|61415",
"symbol": "ABCAPITAL25SEP275PE",
"last_price": 7.4,
"volume": 2064600,
"average_price": 7.06,
"oi": 840100,
"net_change": 2.05,
"total_buy_quantity": 434000,
"total_sell_quantity": 415400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1756806970855",
"oi_day_high": 843200,
"oi_day_low": 589000
},
"NSE_FO:NYKAA25SEP235PE": {
"ohlc": {
"open": 10.95,
"high": 11.75,
"low": 9.4,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 11.4,
"orders": 1
},
{
"quantity": 3125,
"price": 11.35,
"orders": 1
},
{
"quantity": 3125,
"price": 11.3,
"orders": 1
},
{
"quantity": 3125,
"price": 11.25,
"orders": 1
},
{
"quantity": 9375,
"price": 11,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 11.55,
"orders": 1
},
{
"quantity": 6250,
"price": 11.6,
"orders": 2
},
{
"quantity": 3125,
"price": 11.65,
"orders": 1
},
{
"quantity": 3125,
"price": 12.1,
"orders": 1
},
{
"quantity": 9375,
"price": 12.2,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|119061",
"symbol": "NYKAA25SEP235PE",
"last_price": 11.6,
"volume": 709375,
"average_price": 10.33,
"oi": 256250,
"net_change": 1.2,
"total_buy_quantity": 328125,
"total_sell_quantity": 318750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.4,
"last_trade_time": "1756806800916",
"oi_day_high": 256250,
"oi_day_low": 131250
},
"NSE_FO:APOLLOHOSP25SEP7750CE": {
"ohlc": {
"open": 125,
"high": 129.15,
"low": 111.95,
"close": 121.6
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 117.2,
"orders": 1
},
{
"quantity": 125,
"price": 117.15,
"orders": 1
},
{
"quantity": 125,
"price": 115.05,
"orders": 1
},
{
"quantity": 125,
"price": 115,
"orders": 1
},
{
"quantity": 250,
"price": 114.65,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 123.4,
"orders": 1
},
{
"quantity": 125,
"price": 123.45,
"orders": 1
},
{
"quantity": 125,
"price": 126,
"orders": 1
},
{
"quantity": 125,
"price": 129,
"orders": 1
},
{
"quantity": 250,
"price": 131.45,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|63885",
"symbol": "APOLLOHOSP25SEP7750CE",
"last_price": 121.6,
"volume": 18375,
"average_price": 120.44,
"oi": 19000,
"net_change": -3.4,
"total_buy_quantity": 25625,
"total_sell_quantity": 7500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 287.7,
"last_trade_time": "1756807140004",
"oi_day_high": 20125,
"oi_day_low": 17875
},
"NSE_FO:ASIANPAINT25SEP2480CE": {
"ohlc": {
"open": 128,
"high": 128,
"low": 94,
"close": 97.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 98.2,
"orders": 1
},
{
"quantity": 500,
"price": 98.15,
"orders": 2
},
{
"quantity": 250,
"price": 98.1,
"orders": 1
},
{
"quantity": 250,
"price": 96.5,
"orders": 1
},
{
"quantity": 750,
"price": 96.2,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 99.1,
"orders": 1
},
{
"quantity": 250,
"price": 99.15,
"orders": 1
},
{
"quantity": 250,
"price": 99.25,
"orders": 1
},
{
"quantity": 250,
"price": 99.35,
"orders": 1
},
{
"quantity": 250,
"price": 100.05,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|68560",
"symbol": "ASIANPAINT25SEP2480CE",
"last_price": 97.5,
"volume": 8000,
"average_price": 109.03,
"oi": 43750,
"net_change": -24.45,
"total_buy_quantity": 15000,
"total_sell_quantity": 37000,
"lower_circuit_limit": 50.35,
"upper_circuit_limit": 193.55,
"last_trade_time": "1756805346895",
"oi_day_high": 45500,
"oi_day_low": 43750
},
"NSE_FO:TRENT25SEP5200CE": {
"ohlc": {
"open": 330,
"high": 344.15,
"low": 289.9,
"close": 299
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 297.75,
"orders": 1
},
{
"quantity": 100,
"price": 297.7,
"orders": 1
},
{
"quantity": 100,
"price": 297.65,
"orders": 1
},
{
"quantity": 100,
"price": 297.55,
"orders": 1
},
{
"quantity": 100,
"price": 295.5,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 301.2,
"orders": 1
},
{
"quantity": 100,
"price": 301.25,
"orders": 1
},
{
"quantity": 100,
"price": 301.3,
"orders": 1
},
{
"quantity": 100,
"price": 301.35,
"orders": 1
},
{
"quantity": 100,
"price": 306.15,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|142763",
"symbol": "TRENT25SEP5200CE",
"last_price": 299,
"volume": 16100,
"average_price": 316.48,
"oi": 22700,
"net_change": -33.25,
"total_buy_quantity": 8100,
"total_sell_quantity": 14100,
"lower_circuit_limit": 59.35,
"upper_circuit_limit": 605.15,
"last_trade_time": "1756807140021",
"oi_day_high": 24800,
"oi_day_low": 22400
},
"NSE_FO:CONCOR25SEP530CE": {
"ohlc": {
"open": 22.1,
"high": 27.7,
"low": 21.25,
"close": 24.25
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 23.85,
"orders": 1
},
{
"quantity": 1250,
"price": 23.8,
"orders": 1
},
{
"quantity": 1250,
"price": 23.75,
"orders": 1
},
{
"quantity": 1250,
"price": 23.3,
"orders": 1
},
{
"quantity": 1250,
"price": 23.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 24.1,
"orders": 1
},
{
"quantity": 2500,
"price": 24.15,
"orders": 2
},
{
"quantity": 1250,
"price": 24.25,
"orders": 1
},
{
"quantity": 1250,
"price": 24.6,
"orders": 1
},
{
"quantity": 1250,
"price": 25.1,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|78743",
"symbol": "CONCOR25SEP530CE",
"last_price": 24.25,
"volume": 178750,
"average_price": 24.43,
"oi": 327500,
"net_change": 3.6,
"total_buy_quantity": 116250,
"total_sell_quantity": 127500,
"lower_circuit_limit": 0.65,
"upper_circuit_limit": 40.65,
"last_trade_time": "1756807140003",
"oi_day_high": 388750,
"oi_day_low": 327500
},
"NSE_FO:SUZLON25SEP56CE": {
"ohlc": {
"open": 3.55,
"high": 3.95,
"low": 3.15,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 24000,
"price": 3.25,
"orders": 3
},
{
"quantity": 24000,
"price": 3.2,
"orders": 3
},
{
"quantity": 88000,
"price": 3.15,
"orders": 4
},
{
"quantity": 72000,
"price": 3.1,
"orders": 4
},
{
"quantity": 96000,
"price": 3.05,
"orders": 4
}
],
"sell": [
{
"quantity": 8000,
"price": 3.35,
"orders": 1
},
{
"quantity": 24000,
"price": 3.4,
"orders": 3
},
{
"quantity": 16000,
"price": 3.45,
"orders": 2
},
{
"quantity": 72000,
"price": 3.5,
"orders": 2
},
{
"quantity": 104000,
"price": 3.55,
"orders": 4
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|126189",
"symbol": "SUZLON25SEP56CE",
"last_price": 3.3,
"volume": 632000,
"average_price": 3.57,
"oi": 2144000,
"net_change": 0.1,
"total_buy_quantity": 1400000,
"total_sell_quantity": 1272000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1756807092762",
"oi_day_high": 2280000,
"oi_day_low": 2144000
},
"NSE_FO:PATANJALI25SEP1760CE": {
"ohlc": {
"open": 77.5,
"high": 80.65,
"low": 71.5,
"close": 74
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 74,
"orders": 1
},
{
"quantity": 600,
"price": 73.95,
"orders": 2
},
{
"quantity": 300,
"price": 73.9,
"orders": 1
},
{
"quantity": 300,
"price": 73.8,
"orders": 1
},
{
"quantity": 300,
"price": 73.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 75.35,
"orders": 1
},
{
"quantity": 300,
"price": 75.4,
"orders": 1
},
{
"quantity": 300,
"price": 75.6,
"orders": 1
},
{
"quantity": 300,
"price": 75.7,
"orders": 1
},
{
"quantity": 300,
"price": 76.1,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|121415",
"symbol": "PATANJALI25SEP1760CE",
"last_price": 74,
"volume": 12000,
"average_price": 77.17,
"oi": 4800,
"net_change": 4.15,
"total_buy_quantity": 31200,
"total_sell_quantity": 16800,
"lower_circuit_limit": 8.25,
"upper_circuit_limit": 131.45,
"last_trade_time": "1756807036220",
"oi_day_high": 5100,
"oi_day_low": 3900
},
"NSE_FO:DMART25SEP4700CE": {
"ohlc": {
"open": 145,
"high": 159.7,
"low": 109.5,
"close": 114.8
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 113.2,
"orders": 1
},
{
"quantity": 150,
"price": 113.05,
"orders": 1
},
{
"quantity": 450,
"price": 113,
"orders": 3
},
{
"quantity": 150,
"price": 112.4,
"orders": 1
},
{
"quantity": 450,
"price": 112.35,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 114,
"orders": 1
},
{
"quantity": 150,
"price": 114.7,
"orders": 1
},
{
"quantity": 150,
"price": 114.95,
"orders": 1
},
{
"quantity": 150,
"price": 115,
"orders": 1
},
{
"quantity": 300,
"price": 115.55,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|84177",
"symbol": "DMART25SEP4700CE",
"last_price": 114.8,
"volume": 327450,
"average_price": 121.84,
"oi": 129900,
"net_change": -35.6,
"total_buy_quantity": 22200,
"total_sell_quantity": 68250,
"lower_circuit_limit": 6.55,
"upper_circuit_limit": 294.25,
"last_trade_time": "1756807194656",
"oi_day_high": 137550,
"oi_day_low": 77100
},
"NSE_FO:ADANIPORTS25SEP1320CE": {
"ohlc": {
"open": 47,
"high": 47.1,
"low": 36.4,
"close": 42.25
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 42.1,
"orders": 1
},
{
"quantity": 475,
"price": 42.05,
"orders": 1
},
{
"quantity": 475,
"price": 41.85,
"orders": 1
},
{
"quantity": 475,
"price": 41.45,
"orders": 1
},
{
"quantity": 475,
"price": 41.05,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 42.45,
"orders": 1
},
{
"quantity": 475,
"price": 42.5,
"orders": 1
},
{
"quantity": 475,
"price": 42.6,
"orders": 1
},
{
"quantity": 950,
"price": 42.65,
"orders": 2
},
{
"quantity": 475,
"price": 42.85,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|64531",
"symbol": "ADANIPORTS25SEP1320CE",
"last_price": 42.25,
"volume": 288325,
"average_price": 42.43,
"oi": 337250,
"net_change": -1.15,
"total_buy_quantity": 83125,
"total_sell_quantity": 80275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.65,
"last_trade_time": "1756807193323",
"oi_day_high": 357675,
"oi_day_low": 337250
},
"NSE_FO:TECHM25SEP1500PE": {
"ohlc": {
"open": 28,
"high": 30.25,
"low": 21.25,
"close": 25.1
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 25.15,
"orders": 1
},
{
"quantity": 600,
"price": 25.1,
"orders": 1
},
{
"quantity": 600,
"price": 25.05,
"orders": 1
},
{
"quantity": 600,
"price": 25,
"orders": 1
},
{
"quantity": 4200,
"price": 24.95,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 25.45,
"orders": 1
},
{
"quantity": 1800,
"price": 25.5,
"orders": 3
},
{
"quantity": 600,
"price": 25.65,
"orders": 1
},
{
"quantity": 1200,
"price": 25.7,
"orders": 2
},
{
"quantity": 600,
"price": 26.5,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|129856",
"symbol": "TECHM25SEP1500PE",
"last_price": 25.1,
"volume": 666600,
"average_price": 24.84,
"oi": 415800,
"net_change": -3.5,
"total_buy_quantity": 120600,
"total_sell_quantity": 83400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.9,
"last_trade_time": "1756807194759",
"oi_day_high": 439800,
"oi_day_low": 389400
},
"NSE_FO:PIIND25SEP3700PE": {
"ohlc": {
"open": 75.45,
"high": 75.45,
"low": 57.55,
"close": 68.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 66.5,
"orders": 2
},
{
"quantity": 175,
"price": 66.45,
"orders": 1
},
{
"quantity": 175,
"price": 66.35,
"orders": 1
},
{
"quantity": 175,
"price": 66.3,
"orders": 1
},
{
"quantity": 175,
"price": 66.25,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 68.8,
"orders": 1
},
{
"quantity": 175,
"price": 68.85,
"orders": 1
},
{
"quantity": 175,
"price": 68.9,
"orders": 1
},
{
"quantity": 175,
"price": 69,
"orders": 1
},
{
"quantity": 175,
"price": 71.2,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|125756",
"symbol": "PIIND25SEP3700PE",
"last_price": 68.65,
"volume": 14350,
"average_price": 64.07,
"oi": 29400,
"net_change": 4.9,
"total_buy_quantity": 38500,
"total_sell_quantity": 17850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 135.25,
"last_trade_time": "1756807130892",
"oi_day_high": 31850,
"oi_day_low": 29225
},
"NSE_FO:HINDALCO25SEP700PE": {
"ohlc": {
"open": 8.15,
"high": 10.1,
"low": 7.45,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 8.55,
"orders": 1
},
{
"quantity": 4200,
"price": 8.5,
"orders": 3
},
{
"quantity": 4200,
"price": 8.45,
"orders": 3
},
{
"quantity": 1400,
"price": 8.3,
"orders": 1
},
{
"quantity": 5600,
"price": 8.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 8.65,
"orders": 1
},
{
"quantity": 2800,
"price": 8.7,
"orders": 2
},
{
"quantity": 7000,
"price": 8.75,
"orders": 5
},
{
"quantity": 2800,
"price": 8.8,
"orders": 2
},
{
"quantity": 7000,
"price": 8.95,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|92785",
"symbol": "HINDALCO25SEP700PE",
"last_price": 8.7,
"volume": 1590400,
"average_price": 8.67,
"oi": 1219400,
"net_change": -0.1,
"total_buy_quantity": 275800,
"total_sell_quantity": 310800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1756807078871",
"oi_day_high": 1240400,
"oi_day_low": 1160600
},
"NSE_FO:SUNPHARMA25SEP1580CE": {
"ohlc": {
"open": 30.05,
"high": 31.45,
"low": 26.3,
"close": 29.65
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 29.5,
"orders": 5
},
{
"quantity": 700,
"price": 29.45,
"orders": 2
},
{
"quantity": 1400,
"price": 29.4,
"orders": 3
},
{
"quantity": 350,
"price": 29.35,
"orders": 1
},
{
"quantity": 350,
"price": 29.3,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 29.8,
"orders": 2
},
{
"quantity": 700,
"price": 30.05,
"orders": 2
},
{
"quantity": 350,
"price": 30.2,
"orders": 1
},
{
"quantity": 700,
"price": 30.25,
"orders": 2
},
{
"quantity": 350,
"price": 30.3,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|125163",
"symbol": "SUNPHARMA25SEP1580CE",
"last_price": 29.65,
"volume": 1388800,
"average_price": 29.53,
"oi": 557550,
"net_change": 0.25,
"total_buy_quantity": 231700,
"total_sell_quantity": 155050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.1,
"last_trade_time": "1756807195230",
"oi_day_high": 557550,
"oi_day_low": 480200
},
"NSE_FO:APLAPOLLO25SEP1600CE": {
"ohlc": {
"open": 72.35,
"high": 92.05,
"low": 70.9,
"close": 80.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 80.45,
"orders": 1
},
{
"quantity": 350,
"price": 80.4,
"orders": 1
},
{
"quantity": 350,
"price": 80.35,
"orders": 1
},
{
"quantity": 350,
"price": 79.05,
"orders": 1
},
{
"quantity": 350,
"price": 78.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 83.4,
"orders": 1
},
{
"quantity": 350,
"price": 83.45,
"orders": 1
},
{
"quantity": 1050,
"price": 85.9,
"orders": 1
},
{
"quantity": 1050,
"price": 87.05,
"orders": 1
},
{
"quantity": 350,
"price": 87.45,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|67027",
"symbol": "APLAPOLLO25SEP1600CE",
"last_price": 80.9,
"volume": 27650,
"average_price": 81.88,
"oi": 151200,
"net_change": 9.95,
"total_buy_quantity": 52150,
"total_sell_quantity": 38500,
"lower_circuit_limit": 11.1,
"upper_circuit_limit": 130.8,
"last_trade_time": "1756806405357",
"oi_day_high": 156800,
"oi_day_low": 150500
},
"NSE_FO:KALYANKJIL25SEP510PE": {
"ohlc": {
"open": 17.85,
"high": 20.3,
"low": 15.15,
"close": 18.85
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 18.5,
"orders": 1
},
{
"quantity": 1175,
"price": 18.45,
"orders": 1
},
{
"quantity": 1175,
"price": 18.4,
"orders": 1
},
{
"quantity": 1175,
"price": 18.35,
"orders": 1
},
{
"quantity": 1175,
"price": 18.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 18.7,
"orders": 1
},
{
"quantity": 2350,
"price": 18.75,
"orders": 2
},
{
"quantity": 4700,
"price": 18.8,
"orders": 2
},
{
"quantity": 1175,
"price": 18.85,
"orders": 1
},
{
"quantity": 3525,
"price": 18.9,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|101693",
"symbol": "KALYANKJIL25SEP510PE",
"last_price": 18.85,
"volume": 640375,
"average_price": 17.83,
"oi": 415950,
"net_change": 0.35,
"total_buy_quantity": 233825,
"total_sell_quantity": 159800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.5,
"last_trade_time": "1756807147090",
"oi_day_high": 427700,
"oi_day_low": 337225
},
"NSE_FO:YESBANK25SEP19CE": {
"ohlc": {
"open": 0.75,
"high": 1.1,
"low": 0.75,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 1150700,
"price": 0.9,
"orders": 10
},
{
"quantity": 2083700,
"price": 0.85,
"orders": 20
},
{
"quantity": 3887500,
"price": 0.8,
"orders": 27
},
{
"quantity": 2456900,
"price": 0.75,
"orders": 16
},
{
"quantity": 3545400,
"price": 0.7,
"orders": 17
}
],
"sell": [
{
"quantity": 404300,
"price": 0.95,
"orders": 13
},
{
"quantity": 2363600,
"price": 1,
"orders": 24
},
{
"quantity": 715300,
"price": 1.05,
"orders": 10
},
{
"quantity": 1648300,
"price": 1.1,
"orders": 16
},
{
"quantity": 622000,
"price": 1.15,
"orders": 11
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|134838",
"symbol": "YESBANK25SEP19CE",
"last_price": 0.95,
"volume": 49946600,
"average_price": 0.95,
"oi": 30415800,
"net_change": 0,
"total_buy_quantity": 57690500,
"total_sell_quantity": 7899400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1756807095439",
"oi_day_high": 33525800,
"oi_day_low": 29420600
},
"NSE_FO:BDL25SEP1450PE": {
"ohlc": {
"open": 36,
"high": 43.75,
"low": 26.65,
"close": 33.15
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 32.45,
"orders": 1
},
{
"quantity": 325,
"price": 32.4,
"orders": 1
},
{
"quantity": 325,
"price": 32.3,
"orders": 1
},
{
"quantity": 325,
"price": 32.25,
"orders": 1
},
{
"quantity": 325,
"price": 32.2,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 33.6,
"orders": 1
},
{
"quantity": 325,
"price": 33.65,
"orders": 1
},
{
"quantity": 325,
"price": 33.7,
"orders": 1
},
{
"quantity": 325,
"price": 33.75,
"orders": 1
},
{
"quantity": 325,
"price": 34.45,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|68543",
"symbol": "BDL25SEP1450PE",
"last_price": 33.15,
"volume": 175825,
"average_price": 30.99,
"oi": 120575,
"net_change": -6.85,
"total_buy_quantity": 63375,
"total_sell_quantity": 43875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.65,
"last_trade_time": "1756807195132",
"oi_day_high": 136175,
"oi_day_low": 115050
},
"NSE_FO:LT25SEP3550PE": {
"ohlc": {
"open": 36.95,
"high": 51.5,
"low": 29.25,
"close": 47.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 47.35,
"orders": 1
},
{
"quantity": 175,
"price": 47.3,
"orders": 1
},
{
"quantity": 175,
"price": 47,
"orders": 1
},
{
"quantity": 175,
"price": 46.95,
"orders": 1
},
{
"quantity": 175,
"price": 46.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 47.75,
"orders": 1
},
{
"quantity": 175,
"price": 47.8,
"orders": 1
},
{
"quantity": 175,
"price": 47.85,
"orders": 1
},
{
"quantity": 175,
"price": 47.9,
"orders": 1
},
{
"quantity": 175,
"price": 48,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|105073",
"symbol": "LT25SEP3550PE",
"last_price": 47.5,
"volume": 508375,
"average_price": 40.12,
"oi": 149800,
"net_change": 11.1,
"total_buy_quantity": 42875,
"total_sell_quantity": 28000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.4,
"last_trade_time": "1756807171763",
"oi_day_high": 161175,
"oi_day_low": 142975
},
"NSE_FO:MANAPPURAM25SEP265CE": {
"ohlc": {
"open": 15.7,
"high": 21.3,
"low": 15.25,
"close": 20.2
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 20.15,
"orders": 1
},
{
"quantity": 3000,
"price": 20.1,
"orders": 1
},
{
"quantity": 3000,
"price": 20.05,
"orders": 1
},
{
"quantity": 3000,
"price": 19.9,
"orders": 1
},
{
"quantity": 3000,
"price": 19.75,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 20.4,
"orders": 1
},
{
"quantity": 3000,
"price": 20.45,
"orders": 1
},
{
"quantity": 3000,
"price": 20.55,
"orders": 1
},
{
"quantity": 3000,
"price": 20.7,
"orders": 1
},
{
"quantity": 9000,
"price": 21.15,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|106939",
"symbol": "MANAPPURAM25SEP265CE",
"last_price": 20.2,
"volume": 249000,
"average_price": 19.52,
"oi": 315000,
"net_change": 4.6,
"total_buy_quantity": 288000,
"total_sell_quantity": 294000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.6,
"last_trade_time": "1756807140152",
"oi_day_high": 342000,
"oi_day_low": 315000
},
"NSE_FO:SUPREMEIND25SEP4500CE": {
"ohlc": {
"open": 185,
"high": 225,
"low": 184.45,
"close": 209.65
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 206.55,
"orders": 1
},
{
"quantity": 175,
"price": 206.5,
"orders": 1
},
{
"quantity": 175,
"price": 206.45,
"orders": 1
},
{
"quantity": 175,
"price": 206.35,
"orders": 1
},
{
"quantity": 175,
"price": 200,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 215.9,
"orders": 1
},
{
"quantity": 175,
"price": 215.95,
"orders": 1
},
{
"quantity": 350,
"price": 216,
"orders": 2
},
{
"quantity": 175,
"price": 216.05,
"orders": 1
},
{
"quantity": 175,
"price": 216.15,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|125482",
"symbol": "SUPREMEIND25SEP4500CE",
"last_price": 209.65,
"volume": 7525,
"average_price": 206.71,
"oi": 9800,
"net_change": 7.65,
"total_buy_quantity": 12600,
"total_sell_quantity": 22575,
"lower_circuit_limit": 18.05,
"upper_circuit_limit": 385.95,
"last_trade_time": "1756806933278",
"oi_day_high": 9800,
"oi_day_low": 8925
},
"NSE_FO:PAGEIND25SEP44000CE": {
"ohlc": {
"open": 1523.3,
"high": 1760,
"low": 1455,
"close": 1760
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1618,
"orders": 1
},
{
"quantity": 15,
"price": 1617.95,
"orders": 1
},
{
"quantity": 165,
"price": 1532.6,
"orders": 1
},
{
"quantity": 30,
"price": 1530.95,
"orders": 1
},
{
"quantity": 75,
"price": 1525.3,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1759.95,
"orders": 1
},
{
"quantity": 15,
"price": 1760,
"orders": 1
},
{
"quantity": 15,
"price": 1814,
"orders": 1
},
{
"quantity": 15,
"price": 1852.8,
"orders": 1
},
{
"quantity": 30,
"price": 1867.45,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|121137",
"symbol": "PAGEIND25SEP44000CE",
"last_price": 1760,
"volume": 240,
"average_price": 1601.36,
"oi": 915,
"net_change": 236.7,
"total_buy_quantity": 825,
"total_sell_quantity": 1170,
"lower_circuit_limit": 194.95,
"upper_circuit_limit": 2851.65,
"last_trade_time": "1756805971488",
"oi_day_high": 915,
"oi_day_low": 900
},
"NSE_FO:RBLBANK25SEP250PE": {
"ohlc": {
"open": 4.2,
"high": 4.85,
"low": 3.45,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 6350,
"price": 3.45,
"orders": 2
},
{
"quantity": 12700,
"price": 3.4,
"orders": 4
},
{
"quantity": 9525,
"price": 3.35,
"orders": 3
},
{
"quantity": 6350,
"price": 3.3,
"orders": 2
},
{
"quantity": 38100,
"price": 3.25,
"orders": 3
}
],
"sell": [
{
"quantity": 22225,
"price": 3.55,
"orders": 3
},
{
"quantity": 6350,
"price": 3.6,
"orders": 2
},
{
"quantity": 6350,
"price": 3.65,
"orders": 2
},
{
"quantity": 12700,
"price": 3.7,
"orders": 4
},
{
"quantity": 57150,
"price": 3.75,
"orders": 4
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|128760",
"symbol": "RBLBANK25SEP250PE",
"last_price": 3.45,
"volume": 1222375,
"average_price": 4.01,
"oi": 955675,
"net_change": -1.15,
"total_buy_quantity": 654050,
"total_sell_quantity": 704850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1756807139182",
"oi_day_high": 1031875,
"oi_day_low": 873125
},
"NSE_FO:LUPIN25SEP1920PE": {
"ohlc": {
"open": 54.55,
"high": 63.7,
"low": 51.25,
"close": 62.1
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 61.7,
"orders": 1
},
{
"quantity": 425,
"price": 61.65,
"orders": 1
},
{
"quantity": 425,
"price": 61.55,
"orders": 1
},
{
"quantity": 850,
"price": 61.5,
"orders": 2
},
{
"quantity": 425,
"price": 61.45,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 62.5,
"orders": 1
},
{
"quantity": 425,
"price": 62.55,
"orders": 1
},
{
"quantity": 425,
"price": 62.95,
"orders": 1
},
{
"quantity": 425,
"price": 63,
"orders": 1
},
{
"quantity": 425,
"price": 64.2,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|109972",
"symbol": "LUPIN25SEP1920PE",
"last_price": 62.1,
"volume": 66300,
"average_price": 58.01,
"oi": 71825,
"net_change": 10.15,
"total_buy_quantity": 45900,
"total_sell_quantity": 39950,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 102.45,
"last_trade_time": "1756807140780",
"oi_day_high": 71825,
"oi_day_low": 62475
},
"NSE_FO:KFINTECH25SEP1050CE": {
"ohlc": {
"open": 50,
"high": 50.3,
"low": 42.3,
"close": 44.45
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 43.35,
"orders": 1
},
{
"quantity": 450,
"price": 43.3,
"orders": 1
},
{
"quantity": 450,
"price": 43.2,
"orders": 1
},
{
"quantity": 450,
"price": 42.45,
"orders": 1
},
{
"quantity": 450,
"price": 41.95,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 44.35,
"orders": 1
},
{
"quantity": 450,
"price": 44.4,
"orders": 1
},
{
"quantity": 450,
"price": 44.45,
"orders": 1
},
{
"quantity": 450,
"price": 44.55,
"orders": 1
},
{
"quantity": 450,
"price": 45.75,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|102580",
"symbol": "KFINTECH25SEP1050CE",
"last_price": 44.45,
"volume": 58050,
"average_price": 46.12,
"oi": 65700,
"net_change": -6.65,
"total_buy_quantity": 29250,
"total_sell_quantity": 30150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.45,
"last_trade_time": "1756807008774",
"oi_day_high": 82350,
"oi_day_low": 64800
},
"NSE_FO:FEDERALBNK25SEP192.5CE": {
"ohlc": {
"open": 4.85,
"high": 5.85,
"low": 4.5,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 4.8,
"orders": 1
},
{
"quantity": 25000,
"price": 4.75,
"orders": 5
},
{
"quantity": 15000,
"price": 4.7,
"orders": 3
},
{
"quantity": 10000,
"price": 4.65,
"orders": 2
},
{
"quantity": 55000,
"price": 4.6,
"orders": 4
}
],
"sell": [
{
"quantity": 5000,
"price": 4.85,
"orders": 1
},
{
"quantity": 25000,
"price": 4.9,
"orders": 5
},
{
"quantity": 25000,
"price": 4.95,
"orders": 5
},
{
"quantity": 10000,
"price": 5,
"orders": 2
},
{
"quantity": 55000,
"price": 5.05,
"orders": 4
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|84381",
"symbol": "FEDERALBNK25SEP192.5CE",
"last_price": 4.85,
"volume": 1730000,
"average_price": 5.05,
"oi": 915000,
"net_change": 0.05,
"total_buy_quantity": 705000,
"total_sell_quantity": 695000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1756807140008",
"oi_day_high": 920000,
"oi_day_low": 785000
},
"NSE_FO:TATAELXSI25SEP5300PE": {
"ohlc": {
"open": 119.95,
"high": 150.75,
"low": 95.05,
"close": 106
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 104.95,
"orders": 1
},
{
"quantity": 100,
"price": 104.55,
"orders": 1
},
{
"quantity": 100,
"price": 104.45,
"orders": 1
},
{
"quantity": 100,
"price": 104.25,
"orders": 1
},
{
"quantity": 100,
"price": 103,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 107.05,
"orders": 2
},
{
"quantity": 100,
"price": 107.1,
"orders": 1
},
{
"quantity": 100,
"price": 107.15,
"orders": 1
},
{
"quantity": 100,
"price": 107.25,
"orders": 1
},
{
"quantity": 100,
"price": 107.3,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|127675",
"symbol": "TATAELXSI25SEP5300PE",
"last_price": 106,
"volume": 49500,
"average_price": 116,
"oi": 21500,
"net_change": -19.15,
"total_buy_quantity": 27900,
"total_sell_quantity": 15200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 254,
"last_trade_time": "1756807167055",
"oi_day_high": 22200,
"oi_day_low": 19200
},
"NSE_FO:EICHERMOT25SEP6150PE": {
"ohlc": {
"open": 79.85,
"high": 81.5,
"low": 60,
"close": 68.6
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 67.65,
"orders": 1
},
{
"quantity": 175,
"price": 67.6,
"orders": 1
},
{
"quantity": 175,
"price": 67.55,
"orders": 1
},
{
"quantity": 175,
"price": 67.5,
"orders": 1
},
{
"quantity": 175,
"price": 67.4,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 69,
"orders": 1
},
{
"quantity": 175,
"price": 69.05,
"orders": 1
},
{
"quantity": 175,
"price": 69.1,
"orders": 1
},
{
"quantity": 175,
"price": 69.25,
"orders": 1
},
{
"quantity": 175,
"price": 69.3,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|83050",
"symbol": "EICHERMOT25SEP6150PE",
"last_price": 68.6,
"volume": 78400,
"average_price": 69.48,
"oi": 37625,
"net_change": -15.25,
"total_buy_quantity": 22400,
"total_sell_quantity": 10325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 187.45,
"last_trade_time": "1756807083471",
"oi_day_high": 43575,
"oi_day_low": 34125
},
"NSE_FO:ICICIPRULI25SEP610CE": {
"ohlc": {
"open": 17.8,
"high": 18.95,
"low": 14.9,
"close": 17.2
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 17.25,
"orders": 2
},
{
"quantity": 925,
"price": 17.2,
"orders": 1
},
{
"quantity": 925,
"price": 17.15,
"orders": 1
},
{
"quantity": 925,
"price": 17.1,
"orders": 1
},
{
"quantity": 925,
"price": 17.05,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 17.55,
"orders": 1
},
{
"quantity": 3700,
"price": 17.6,
"orders": 2
},
{
"quantity": 1850,
"price": 17.65,
"orders": 2
},
{
"quantity": 2775,
"price": 17.9,
"orders": 1
},
{
"quantity": 925,
"price": 17.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|93957",
"symbol": "ICICIPRULI25SEP610CE",
"last_price": 17.2,
"volume": 345025,
"average_price": 16.61,
"oi": 142450,
"net_change": 0.75,
"total_buy_quantity": 148000,
"total_sell_quantity": 198875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.45,
"last_trade_time": "1756807195211",
"oi_day_high": 149850,
"oi_day_low": 104525
},
"NSE_FO:UPL25SEP720PE": {
"ohlc": {
"open": 16.65,
"high": 27.05,
"low": 16.55,
"close": 24.4
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 24.5,
"orders": 1
},
{
"quantity": 1355,
"price": 24.45,
"orders": 1
},
{
"quantity": 1355,
"price": 24.4,
"orders": 1
},
{
"quantity": 1355,
"price": 24.35,
"orders": 1
},
{
"quantity": 1355,
"price": 24.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2710,
"price": 24.65,
"orders": 2
},
{
"quantity": 2710,
"price": 24.7,
"orders": 2
},
{
"quantity": 1355,
"price": 24.75,
"orders": 1
},
{
"quantity": 2710,
"price": 24.8,
"orders": 2
},
{
"quantity": 1355,
"price": 24.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|143681",
"symbol": "UPL25SEP720PE",
"last_price": 24.4,
"volume": 1539280,
"average_price": 21.57,
"oi": 555550,
"net_change": 7,
"total_buy_quantity": 226285,
"total_sell_quantity": 174795,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.4,
"last_trade_time": "1756807188849",
"oi_day_high": 570455,
"oi_day_low": 516255
},
"NSE_FO:HDFCLIFE25SEP780CE": {
"ohlc": {
"open": 25,
"high": 27.4,
"low": 18.25,
"close": 20.85
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 20.65,
"orders": 1
},
{
"quantity": 3300,
"price": 20.6,
"orders": 3
},
{
"quantity": 4400,
"price": 20.55,
"orders": 4
},
{
"quantity": 1100,
"price": 20.4,
"orders": 1
},
{
"quantity": 1100,
"price": 20.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 20.9,
"orders": 1
},
{
"quantity": 2200,
"price": 20.95,
"orders": 2
},
{
"quantity": 4400,
"price": 21,
"orders": 4
},
{
"quantity": 1100,
"price": 21.4,
"orders": 1
},
{
"quantity": 1100,
"price": 21.45,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|91319",
"symbol": "HDFCLIFE25SEP780CE",
"last_price": 20.85,
"volume": 1497100,
"average_price": 22.76,
"oi": 580800,
"net_change": 1.15,
"total_buy_quantity": 102300,
"total_sell_quantity": 148500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.7,
"last_trade_time": "1756807181954",
"oi_day_high": 590700,
"oi_day_low": 399300
},
"NSE_FO:NUVAMA25SEP6500CE": {
"ohlc": {
"open": 184.6,
"high": 240,
"low": 184.6,
"close": 222
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 216.15,
"orders": 1
},
{
"quantity": 75,
"price": 216.1,
"orders": 1
},
{
"quantity": 75,
"price": 216.05,
"orders": 1
},
{
"quantity": 75,
"price": 216,
"orders": 1
},
{
"quantity": 150,
"price": 214,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 229.6,
"orders": 1
},
{
"quantity": 75,
"price": 229.65,
"orders": 1
},
{
"quantity": 75,
"price": 229.7,
"orders": 1
},
{
"quantity": 75,
"price": 229.8,
"orders": 1
},
{
"quantity": 75,
"price": 229.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|113655",
"symbol": "NUVAMA25SEP6500CE",
"last_price": 222,
"volume": 21975,
"average_price": 216.21,
"oi": 9225,
"net_change": 2.35,
"total_buy_quantity": 15000,
"total_sell_quantity": 13200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 508.7,
"last_trade_time": "1756806952529",
"oi_day_high": 9525,
"oi_day_low": 7200
},
"NSE_FO:UNIONBANK25SEP127.5PE": {
"ohlc": {
"open": 3.2,
"high": 3.45,
"low": 2.5,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 26550,
"price": 3.35,
"orders": 6
},
{
"quantity": 13275,
"price": 3.3,
"orders": 3
},
{
"quantity": 44250,
"price": 3.25,
"orders": 3
},
{
"quantity": 17700,
"price": 3.2,
"orders": 3
},
{
"quantity": 30975,
"price": 3.15,
"orders": 3
}
],
"sell": [
{
"quantity": 22125,
"price": 3.45,
"orders": 5
},
{
"quantity": 8850,
"price": 3.5,
"orders": 2
},
{
"quantity": 39825,
"price": 3.55,
"orders": 2
},
{
"quantity": 35400,
"price": 3.6,
"orders": 3
},
{
"quantity": 4425,
"price": 3.65,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|132445",
"symbol": "UNIONBANK25SEP127.5PE",
"last_price": 3.45,
"volume": 1380600,
"average_price": 3,
"oi": 876150,
"net_change": 0.4,
"total_buy_quantity": 920400,
"total_sell_quantity": 827475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1756807093001",
"oi_day_high": 893850,
"oi_day_low": 712425
},
"NSE_FO:AUROPHARMA25SEP1020PE": {
"ohlc": {
"open": 23.3,
"high": 29.95,
"low": 22.85,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 29.1,
"orders": 1
},
{
"quantity": 550,
"price": 29.05,
"orders": 1
},
{
"quantity": 550,
"price": 29,
"orders": 1
},
{
"quantity": 550,
"price": 28.65,
"orders": 1
},
{
"quantity": 550,
"price": 28.6,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 29.55,
"orders": 1
},
{
"quantity": 550,
"price": 29.6,
"orders": 1
},
{
"quantity": 1100,
"price": 30,
"orders": 2
},
{
"quantity": 3300,
"price": 30.45,
"orders": 3
},
{
"quantity": 550,
"price": 30.5,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|65579",
"symbol": "AUROPHARMA25SEP1020PE",
"last_price": 29,
"volume": 460350,
"average_price": 26.3,
"oi": 262900,
"net_change": 3.05,
"total_buy_quantity": 119350,
"total_sell_quantity": 69850,
"lower_circuit_limit": 1,
"upper_circuit_limit": 50.9,
"last_trade_time": "1756807178540",
"oi_day_high": 265650,
"oi_day_low": 214500
},
"NSE_FO:RVNL25SEP310PE": {
"ohlc": {
"open": 10.75,
"high": 11.75,
"low": 4.75,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 4125,
"price": 6.85,
"orders": 3
},
{
"quantity": 4125,
"price": 6.8,
"orders": 3
},
{
"quantity": 4125,
"price": 6.75,
"orders": 3
},
{
"quantity": 1375,
"price": 6.7,
"orders": 1
},
{
"quantity": 1375,
"price": 6.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 6.95,
"orders": 1
},
{
"quantity": 9625,
"price": 7,
"orders": 7
},
{
"quantity": 4125,
"price": 7.05,
"orders": 3
},
{
"quantity": 5500,
"price": 7.1,
"orders": 4
},
{
"quantity": 4125,
"price": 7.15,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|121267",
"symbol": "RVNL25SEP310PE",
"last_price": 7,
"volume": 1949750,
"average_price": 6.38,
"oi": 464750,
"net_change": -4.5,
"total_buy_quantity": 360250,
"total_sell_quantity": 426250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.5,
"last_trade_time": "1756807194831",
"oi_day_high": 479875,
"oi_day_low": 221375
},
"NSE_FO:HINDPETRO25SEP380PE": {
"ohlc": {
"open": 8.4,
"high": 9,
"low": 6.8,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 6075,
"price": 7.9,
"orders": 3
},
{
"quantity": 2025,
"price": 7.85,
"orders": 1
},
{
"quantity": 2025,
"price": 7.8,
"orders": 1
},
{
"quantity": 16200,
"price": 7.65,
"orders": 2
},
{
"quantity": 4050,
"price": 7.55,
"orders": 1
}
],
"sell": [
{
"quantity": 4050,
"price": 8.05,
"orders": 2
},
{
"quantity": 4050,
"price": 8.1,
"orders": 2
},
{
"quantity": 4050,
"price": 8.15,
"orders": 2
},
{
"quantity": 10125,
"price": 8.35,
"orders": 1
},
{
"quantity": 2025,
"price": 8.45,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|45521",
"symbol": "HINDPETRO25SEP380PE",
"last_price": 7.9,
"volume": 901125,
"average_price": 7.95,
"oi": 668250,
"net_change": 0.35,
"total_buy_quantity": 370575,
"total_sell_quantity": 340200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1756807195147",
"oi_day_high": 670275,
"oi_day_low": 579150
},
"NSE_FO:DELHIVERY25SEP470CE": {
"ohlc": {
"open": 16.85,
"high": 18.25,
"low": 14.25,
"close": 15.95
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 15.75,
"orders": 1
},
{
"quantity": 2075,
"price": 15.7,
"orders": 1
},
{
"quantity": 2075,
"price": 15.65,
"orders": 1
},
{
"quantity": 2075,
"price": 15.3,
"orders": 1
},
{
"quantity": 6225,
"price": 15.2,
"orders": 2
}
],
"sell": [
{
"quantity": 4150,
"price": 15.95,
"orders": 1
},
{
"quantity": 2075,
"price": 16.1,
"orders": 1
},
{
"quantity": 2075,
"price": 16.15,
"orders": 1
},
{
"quantity": 2075,
"price": 16.2,
"orders": 1
},
{
"quantity": 2075,
"price": 16.25,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|83162",
"symbol": "DELHIVERY25SEP470CE",
"last_price": 15.95,
"volume": 753225,
"average_price": 15.54,
"oi": 483475,
"net_change": -0.85,
"total_buy_quantity": 205425,
"total_sell_quantity": 201275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.8,
"last_trade_time": "1756806911777",
"oi_day_high": 500075,
"oi_day_low": 444050
},
"NSE_FO:MOTHERSON25SEP92.5CE": {
"ohlc": {
"open": 5.45,
"high": 6.3,
"low": 5.05,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 6150,
"price": 5.6,
"orders": 1
},
{
"quantity": 12300,
"price": 5.55,
"orders": 2
},
{
"quantity": 12300,
"price": 5.5,
"orders": 2
},
{
"quantity": 55350,
"price": 5.25,
"orders": 2
},
{
"quantity": 43050,
"price": 5.2,
"orders": 2
}
],
"sell": [
{
"quantity": 12300,
"price": 5.7,
"orders": 2
},
{
"quantity": 6150,
"price": 5.75,
"orders": 1
},
{
"quantity": 6150,
"price": 5.8,
"orders": 1
},
{
"quantity": 6150,
"price": 5.85,
"orders": 1
},
{
"quantity": 73800,
"price": 6,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|110107",
"symbol": "MOTHERSON25SEP92.5CE",
"last_price": 5.7,
"volume": 608850,
"average_price": 5.76,
"oi": 694950,
"net_change": -0.45,
"total_buy_quantity": 651900,
"total_sell_quantity": 498150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1756806913292",
"oi_day_high": 762600,
"oi_day_low": 694950
},
"NSE_FO:INDHOTEL25SEP770PE": {
"ohlc": {
"open": 21.45,
"high": 23.4,
"low": 17.6,
"close": 19.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 19.45,
"orders": 1
},
{
"quantity": 1000,
"price": 19.4,
"orders": 1
},
{
"quantity": 1000,
"price": 19.3,
"orders": 1
},
{
"quantity": 1000,
"price": 19.05,
"orders": 1
},
{
"quantity": 3000,
"price": 18.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 19.7,
"orders": 1
},
{
"quantity": 2000,
"price": 19.75,
"orders": 2
},
{
"quantity": 1000,
"price": 19.9,
"orders": 1
},
{
"quantity": 1000,
"price": 19.95,
"orders": 1
},
{
"quantity": 1000,
"price": 20.2,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|95567",
"symbol": "INDHOTEL25SEP770PE",
"last_price": 19.4,
"volume": 235000,
"average_price": 19.92,
"oi": 264000,
"net_change": -2.6,
"total_buy_quantity": 140000,
"total_sell_quantity": 198000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.85,
"last_trade_time": "1756807140008",
"oi_day_high": 271000,
"oi_day_low": 250000
},
"NSE_FO:MCX25SEP7400CE": {
"ohlc": {
"open": 461,
"high": 501.85,
"low": 408.9,
"close": 414.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 415.4,
"orders": 1
},
{
"quantity": 125,
"price": 415.35,
"orders": 1
},
{
"quantity": 125,
"price": 415,
"orders": 1
},
{
"quantity": 125,
"price": 414.1,
"orders": 1
},
{
"quantity": 125,
"price": 412.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 420,
"orders": 1
},
{
"quantity": 125,
"price": 420.05,
"orders": 1
},
{
"quantity": 125,
"price": 420.1,
"orders": 1
},
{
"quantity": 125,
"price": 420.2,
"orders": 1
},
{
"quantity": 125,
"price": 420.9,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|113269",
"symbol": "MCX25SEP7400CE",
"last_price": 414.1,
"volume": 17750,
"average_price": 450.53,
"oi": 23750,
"net_change": -126.75,
"total_buy_quantity": 5875,
"total_sell_quantity": 12750,
"lower_circuit_limit": 130.75,
"upper_circuit_limit": 950.95,
"last_trade_time": "1756806834177",
"oi_day_high": 25250,
"oi_day_low": 23750
},
"NSE_FO:M&M25SEP3300PE": {
"ohlc": {
"open": 89.9,
"high": 133.7,
"low": 76.35,
"close": 114.45
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 114.6,
"orders": 1
},
{
"quantity": 400,
"price": 114.55,
"orders": 2
},
{
"quantity": 600,
"price": 114.5,
"orders": 1
},
{
"quantity": 200,
"price": 114.45,
"orders": 1
},
{
"quantity": 200,
"price": 114.1,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 115.4,
"orders": 1
},
{
"quantity": 400,
"price": 115.45,
"orders": 2
},
{
"quantity": 400,
"price": 115.5,
"orders": 2
},
{
"quantity": 200,
"price": 115.6,
"orders": 1
},
{
"quantity": 400,
"price": 115.8,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|110356",
"symbol": "M&M25SEP3300PE",
"last_price": 114.45,
"volume": 1252600,
"average_price": 98.63,
"oi": 276200,
"net_change": 35.5,
"total_buy_quantity": 44200,
"total_sell_quantity": 18200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 236.65,
"last_trade_time": "1756807191966",
"oi_day_high": 286200,
"oi_day_low": 259000
},
"NSE_FO:NCC25SEP210PE": {
"ohlc": {
"open": 6.05,
"high": 6.15,
"low": 4.65,
"close": 6.05
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 5.95,
"orders": 2
},
{
"quantity": 10800,
"price": 5.9,
"orders": 4
},
{
"quantity": 2700,
"price": 5.85,
"orders": 1
},
{
"quantity": 2700,
"price": 5.8,
"orders": 1
},
{
"quantity": 13500,
"price": 5.75,
"orders": 1
}
],
"sell": [
{
"quantity": 5400,
"price": 6.05,
"orders": 2
},
{
"quantity": 5400,
"price": 6.1,
"orders": 2
},
{
"quantity": 10800,
"price": 6.15,
"orders": 4
},
{
"quantity": 5400,
"price": 6.2,
"orders": 2
},
{
"quantity": 18900,
"price": 6.25,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|116386",
"symbol": "NCC25SEP210PE",
"last_price": 6.05,
"volume": 993600,
"average_price": 5.35,
"oi": 637200,
"net_change": 0.35,
"total_buy_quantity": 534600,
"total_sell_quantity": 388800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1756807195110",
"oi_day_high": 718200,
"oi_day_low": 604800
},
"NSE_FO:AXISBANK25SEP1050PE": {
"ohlc": {
"open": 12.7,
"high": 17.65,
"low": 12.05,
"close": 14.85
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 15,
"orders": 1
},
{
"quantity": 1250,
"price": 14.95,
"orders": 2
},
{
"quantity": 2500,
"price": 14.9,
"orders": 4
},
{
"quantity": 2500,
"price": 14.85,
"orders": 4
},
{
"quantity": 1250,
"price": 14.75,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 15.05,
"orders": 1
},
{
"quantity": 1250,
"price": 15.1,
"orders": 2
},
{
"quantity": 1875,
"price": 15.15,
"orders": 3
},
{
"quantity": 1250,
"price": 15.2,
"orders": 2
},
{
"quantity": 1250,
"price": 15.25,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|66104",
"symbol": "AXISBANK25SEP1050PE",
"last_price": 14.85,
"volume": 1306875,
"average_price": 14.51,
"oi": 1025625,
"net_change": 2.2,
"total_buy_quantity": 203125,
"total_sell_quantity": 179375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.65,
"last_trade_time": "1756807190875",
"oi_day_high": 1025625,
"oi_day_low": 945000
},
"NSE_FO:TIINDIA25SEP2950CE": {
"ohlc": {
"open": 224.6,
"high": 224.6,
"low": 177,
"close": 182.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 168.2,
"orders": 1
},
{
"quantity": 200,
"price": 168.15,
"orders": 1
},
{
"quantity": 200,
"price": 168.1,
"orders": 1
},
{
"quantity": 200,
"price": 168,
"orders": 1
},
{
"quantity": 400,
"price": 167.7,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 178.95,
"orders": 1
},
{
"quantity": 200,
"price": 179,
"orders": 1
},
{
"quantity": 200,
"price": 179.05,
"orders": 1
},
{
"quantity": 200,
"price": 179.15,
"orders": 1
},
{
"quantity": 600,
"price": 190.65,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|130136",
"symbol": "TIINDIA25SEP2950CE",
"last_price": 182.2,
"volume": 3800,
"average_price": 199.62,
"oi": 5000,
"net_change": -59.25,
"total_buy_quantity": 12400,
"total_sell_quantity": 16800,
"lower_circuit_limit": 83.25,
"upper_circuit_limit": 399.65,
"last_trade_time": "1756801835690",
"oi_day_high": 5000,
"oi_day_low": 4400
},
"NSE_FO:BANDHANBNK25SEP162.5PE": {
"ohlc": {
"open": 5.35,
"high": 5.75,
"low": 4.15,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 4.8,
"orders": 1
},
{
"quantity": 10800,
"price": 4.75,
"orders": 3
},
{
"quantity": 14400,
"price": 4.7,
"orders": 4
},
{
"quantity": 10800,
"price": 4.65,
"orders": 2
},
{
"quantity": 18000,
"price": 4.6,
"orders": 2
}
],
"sell": [
{
"quantity": 10800,
"price": 4.85,
"orders": 3
},
{
"quantity": 25200,
"price": 4.9,
"orders": 6
},
{
"quantity": 21600,
"price": 4.95,
"orders": 5
},
{
"quantity": 25200,
"price": 5,
"orders": 5
},
{
"quantity": 18000,
"price": 5.05,
"orders": 4
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|67894",
"symbol": "BANDHANBNK25SEP162.5PE",
"last_price": 4.8,
"volume": 1047600,
"average_price": 4.77,
"oi": 345600,
"net_change": -0.4,
"total_buy_quantity": 676800,
"total_sell_quantity": 673200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1756807103890",
"oi_day_high": 396000,
"oi_day_low": 216000
},
"NSE_FO:TITAN25SEP3650CE": {
"ohlc": {
"open": 68.45,
"high": 79.55,
"low": 57.55,
"close": 60.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 60.45,
"orders": 1
},
{
"quantity": 350,
"price": 60.4,
"orders": 2
},
{
"quantity": 175,
"price": 60.35,
"orders": 1
},
{
"quantity": 175,
"price": 60.3,
"orders": 1
},
{
"quantity": 350,
"price": 60,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 60.9,
"orders": 1
},
{
"quantity": 175,
"price": 60.95,
"orders": 1
},
{
"quantity": 875,
"price": 61,
"orders": 4
},
{
"quantity": 175,
"price": 61.15,
"orders": 1
},
{
"quantity": 175,
"price": 61.3,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|130660",
"symbol": "TITAN25SEP3650CE",
"last_price": 60.9,
"volume": 761425,
"average_price": 69.26,
"oi": 285600,
"net_change": -6.5,
"total_buy_quantity": 56175,
"total_sell_quantity": 67025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 142.1,
"last_trade_time": "1756807188336",
"oi_day_high": 292950,
"oi_day_low": 236250
},
"NSE_FO:NATIONALUM25SEP185PE": {
"ohlc": {
"open": 2.9,
"high": 3.3,
"low": 1.4,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 22500,
"price": 1.45,
"orders": 5
},
{
"quantity": 33750,
"price": 1.4,
"orders": 7
},
{
"quantity": 60000,
"price": 1.35,
"orders": 6
},
{
"quantity": 18750,
"price": 1.3,
"orders": 3
},
{
"quantity": 60000,
"price": 1.25,
"orders": 3
}
],
"sell": [
{
"quantity": 48750,
"price": 1.5,
"orders": 11
},
{
"quantity": 60000,
"price": 1.55,
"orders": 9
},
{
"quantity": 78750,
"price": 1.6,
"orders": 10
},
{
"quantity": 48750,
"price": 1.65,
"orders": 11
},
{
"quantity": 26250,
"price": 1.7,
"orders": 4
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|110674",
"symbol": "NATIONALUM25SEP185PE",
"last_price": 1.45,
"volume": 6041250,
"average_price": 1.85,
"oi": 2145000,
"net_change": -1.7,
"total_buy_quantity": 641250,
"total_sell_quantity": 1151250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1756807140005",
"oi_day_high": 2160000,
"oi_day_low": 1706250
},
"NSE_FO:IIFL25SEP440CE": {
"ohlc": {
"open": 16.9,
"high": 20.1,
"low": 14.05,
"close": 14.85
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 14.5,
"orders": 2
},
{
"quantity": 1650,
"price": 14.25,
"orders": 1
},
{
"quantity": 1650,
"price": 14,
"orders": 1
},
{
"quantity": 4950,
"price": 13.85,
"orders": 1
},
{
"quantity": 1650,
"price": 13.75,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 14.9,
"orders": 2
},
{
"quantity": 3300,
"price": 14.95,
"orders": 2
},
{
"quantity": 1650,
"price": 15,
"orders": 1
},
{
"quantity": 3300,
"price": 15.05,
"orders": 2
},
{
"quantity": 6600,
"price": 15.55,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|97545",
"symbol": "IIFL25SEP440CE",
"last_price": 14.85,
"volume": 542850,
"average_price": 16,
"oi": 334950,
"net_change": -1.5,
"total_buy_quantity": 214500,
"total_sell_quantity": 206250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.55,
"last_trade_time": "1756807180040",
"oi_day_high": 334950,
"oi_day_low": 264000
},
"NSE_FO:CGPOWER25SEP660PE": {
"ohlc": {
"open": 4.7,
"high": 4.75,
"low": 2.65,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 4250,
"price": 2.65,
"orders": 2
},
{
"quantity": 6800,
"price": 2.6,
"orders": 6
},
{
"quantity": 11900,
"price": 2.55,
"orders": 5
},
{
"quantity": 20400,
"price": 2.5,
"orders": 9
},
{
"quantity": 11050,
"price": 2.45,
"orders": 6
}
],
"sell": [
{
"quantity": 11900,
"price": 2.75,
"orders": 9
},
{
"quantity": 9350,
"price": 2.8,
"orders": 6
},
{
"quantity": 11050,
"price": 2.85,
"orders": 6
},
{
"quantity": 5100,
"price": 2.9,
"orders": 6
},
{
"quantity": 3400,
"price": 2.95,
"orders": 4
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|78227",
"symbol": "CGPOWER25SEP660PE",
"last_price": 2.7,
"volume": 511700,
"average_price": 3.22,
"oi": 385050,
"net_change": -2.6,
"total_buy_quantity": 420750,
"total_sell_quantity": 251600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1756807126310",
"oi_day_high": 417350,
"oi_day_low": 375700
},
"NSE_FO:CANBK25SEP105CE": {
"ohlc": {
"open": 3.15,
"high": 3.9,
"low": 2.6,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 20250,
"price": 3.4,
"orders": 3
},
{
"quantity": 54000,
"price": 3.35,
"orders": 7
},
{
"quantity": 33750,
"price": 3.3,
"orders": 5
},
{
"quantity": 33750,
"price": 3.25,
"orders": 3
},
{
"quantity": 108000,
"price": 3.2,
"orders": 5
}
],
"sell": [
{
"quantity": 6750,
"price": 3.45,
"orders": 1
},
{
"quantity": 54000,
"price": 3.5,
"orders": 8
},
{
"quantity": 33750,
"price": 3.55,
"orders": 5
},
{
"quantity": 101250,
"price": 3.6,
"orders": 6
},
{
"quantity": 60750,
"price": 3.65,
"orders": 5
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|74407",
"symbol": "CANBK25SEP105CE",
"last_price": 3.4,
"volume": 8545500,
"average_price": 3.4,
"oi": 4907250,
"net_change": 0.4,
"total_buy_quantity": 1343250,
"total_sell_quantity": 1242000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1756807195192",
"oi_day_high": 5987250,
"oi_day_low": 4536000
},
"NSE_FO:RELIANCE25SEP1390PE": {
"ohlc": {
"open": 37.4,
"high": 39,
"low": 26.65,
"close": 39
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 38.65,
"orders": 4
},
{
"quantity": 500,
"price": 38.6,
"orders": 1
},
{
"quantity": 500,
"price": 38.55,
"orders": 1
},
{
"quantity": 500,
"price": 38.5,
"orders": 1
},
{
"quantity": 1000,
"price": 38.45,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 39,
"orders": 1
},
{
"quantity": 500,
"price": 39.05,
"orders": 1
},
{
"quantity": 500,
"price": 39.1,
"orders": 1
},
{
"quantity": 500,
"price": 39.15,
"orders": 1
},
{
"quantity": 2500,
"price": 39.2,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|120707",
"symbol": "RELIANCE25SEP1390PE",
"last_price": 39,
"volume": 2600500,
"average_price": 31.34,
"oi": 1837000,
"net_change": -6.55,
"total_buy_quantity": 33000,
"total_sell_quantity": 48500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.65,
"last_trade_time": "1756807190533",
"oi_day_high": 1916500,
"oi_day_low": 1837000
},
"NSE_FO:NHPC25SEP78PE": {
"ohlc": {
"open": 1.8,
"high": 1.8,
"low": 1.25,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 1.35,
"orders": 2
},
{
"quantity": 32000,
"price": 1.3,
"orders": 5
},
{
"quantity": 25600,
"price": 1.25,
"orders": 4
},
{
"quantity": 70400,
"price": 1.2,
"orders": 4
},
{
"quantity": 44800,
"price": 1.15,
"orders": 3
}
],
"sell": [
{
"quantity": 19200,
"price": 1.4,
"orders": 3
},
{
"quantity": 70400,
"price": 1.45,
"orders": 4
},
{
"quantity": 44800,
"price": 1.5,
"orders": 3
},
{
"quantity": 12800,
"price": 1.55,
"orders": 2
},
{
"quantity": 6400,
"price": 1.6,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|117809",
"symbol": "NHPC25SEP78PE",
"last_price": 1.4,
"volume": 448000,
"average_price": 1.45,
"oi": 646400,
"net_change": -0.4,
"total_buy_quantity": 1260800,
"total_sell_quantity": 960000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1756805916485",
"oi_day_high": 646400,
"oi_day_low": 550400
},
"NSE_FO:LTIM25SEP5200CE": {
"ohlc": {
"open": 148.7,
"high": 179,
"low": 127.5,
"close": 155
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 152.8,
"orders": 2
},
{
"quantity": 150,
"price": 152.75,
"orders": 1
},
{
"quantity": 150,
"price": 152.7,
"orders": 1
},
{
"quantity": 150,
"price": 152.65,
"orders": 1
},
{
"quantity": 150,
"price": 152.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 155.4,
"orders": 1
},
{
"quantity": 150,
"price": 155.45,
"orders": 1
},
{
"quantity": 300,
"price": 156.05,
"orders": 2
},
{
"quantity": 150,
"price": 156.95,
"orders": 1
},
{
"quantity": 150,
"price": 157,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|109647",
"symbol": "LTIM25SEP5200CE",
"last_price": 155,
"volume": 166500,
"average_price": 154.76,
"oi": 52650,
"net_change": 6.35,
"total_buy_quantity": 16650,
"total_sell_quantity": 13650,
"lower_circuit_limit": 1.6,
"upper_circuit_limit": 295.7,
"last_trade_time": "1756807187758",
"oi_day_high": 56550,
"oi_day_low": 50400
},
"NSE_FO:ADANIGREEN25SEP920CE": {
"ohlc": {
"open": 42.1,
"high": 49.25,
"low": 40.1,
"close": 42.1
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 42.05,
"orders": 1
},
{
"quantity": 1200,
"price": 42,
"orders": 2
},
{
"quantity": 1200,
"price": 41.7,
"orders": 2
},
{
"quantity": 600,
"price": 41.65,
"orders": 1
},
{
"quantity": 600,
"price": 41.55,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 42.65,
"orders": 1
},
{
"quantity": 600,
"price": 42.9,
"orders": 1
},
{
"quantity": 600,
"price": 42.95,
"orders": 1
},
{
"quantity": 600,
"price": 43,
"orders": 1
},
{
"quantity": 600,
"price": 43.45,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|64199",
"symbol": "ADANIGREEN25SEP920CE",
"last_price": 42.1,
"volume": 194400,
"average_price": 44.33,
"oi": 139200,
"net_change": -0.7,
"total_buy_quantity": 75600,
"total_sell_quantity": 97800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.65,
"last_trade_time": "1756807140004",
"oi_day_high": 142200,
"oi_day_low": 132600
},
"NSE_FO:SBILIFE25SEP1820PE": {
"ohlc": {
"open": 36.1,
"high": 43.15,
"low": 34,
"close": 39.15
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 38.8,
"orders": 1
},
{
"quantity": 375,
"price": 38.75,
"orders": 1
},
{
"quantity": 375,
"price": 38.7,
"orders": 1
},
{
"quantity": 375,
"price": 38.5,
"orders": 1
},
{
"quantity": 375,
"price": 38,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 39.15,
"orders": 1
},
{
"quantity": 375,
"price": 39.2,
"orders": 1
},
{
"quantity": 375,
"price": 39.3,
"orders": 1
},
{
"quantity": 375,
"price": 40.55,
"orders": 1
},
{
"quantity": 375,
"price": 40.6,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|121981",
"symbol": "SBILIFE25SEP1820PE",
"last_price": 39.15,
"volume": 76875,
"average_price": 37.78,
"oi": 69750,
"net_change": -0.75,
"total_buy_quantity": 59250,
"total_sell_quantity": 58875,
"lower_circuit_limit": 2.55,
"upper_circuit_limit": 77.25,
"last_trade_time": "1756807170172",
"oi_day_high": 69750,
"oi_day_low": 57375
},
"NSE_FO:JSWSTEEL25SEP1040PE": {
"ohlc": {
"open": 22.05,
"high": 24.1,
"low": 16.95,
"close": 19.95
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 19.8,
"orders": 1
},
{
"quantity": 675,
"price": 19.65,
"orders": 1
},
{
"quantity": 1350,
"price": 19.6,
"orders": 2
},
{
"quantity": 675,
"price": 19.5,
"orders": 1
},
{
"quantity": 675,
"price": 19.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 19.95,
"orders": 3
},
{
"quantity": 1350,
"price": 20,
"orders": 2
},
{
"quantity": 1350,
"price": 20.15,
"orders": 2
},
{
"quantity": 675,
"price": 20.2,
"orders": 1
},
{
"quantity": 675,
"price": 20.25,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|103548",
"symbol": "JSWSTEEL25SEP1040PE",
"last_price": 19.95,
"volume": 249075,
"average_price": 19.91,
"oi": 145125,
"net_change": -2.7,
"total_buy_quantity": 125550,
"total_sell_quantity": 118800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.35,
"last_trade_time": "1756807190669",
"oi_day_high": 170775,
"oi_day_low": 145125
},
"NSE_FO:NTPC25SEP330PE": {
"ohlc": {
"open": 6.25,
"high": 6.25,
"low": 3.7,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 4.2,
"orders": 6
},
{
"quantity": 19500,
"price": 4.15,
"orders": 10
},
{
"quantity": 13500,
"price": 4.1,
"orders": 5
},
{
"quantity": 15000,
"price": 4.05,
"orders": 3
},
{
"quantity": 18000,
"price": 4,
"orders": 9
}
],
"sell": [
{
"quantity": 10500,
"price": 4.3,
"orders": 7
},
{
"quantity": 25500,
"price": 4.35,
"orders": 12
},
{
"quantity": 21000,
"price": 4.4,
"orders": 8
},
{
"quantity": 31500,
"price": 4.45,
"orders": 8
},
{
"quantity": 16500,
"price": 4.5,
"orders": 7
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|118623",
"symbol": "NTPC25SEP330PE",
"last_price": 4.25,
"volume": 4095000,
"average_price": 4.46,
"oi": 1779000,
"net_change": -2.6,
"total_buy_quantity": 471000,
"total_sell_quantity": 616500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1756807164192",
"oi_day_high": 1965000,
"oi_day_low": 1779000
},
"NSE_FO:UNOMINDA25SEP1280PE": {
"ohlc": {
"open": 25.15,
"high": 28,
"low": 24.2,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 27.7,
"orders": 1
},
{
"quantity": 550,
"price": 27.65,
"orders": 1
},
{
"quantity": 2200,
"price": 27.15,
"orders": 2
},
{
"quantity": 1100,
"price": 25.85,
"orders": 1
},
{
"quantity": 2200,
"price": 25.45,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 28.5,
"orders": 1
},
{
"quantity": 550,
"price": 28.6,
"orders": 1
},
{
"quantity": 550,
"price": 28.7,
"orders": 1
},
{
"quantity": 550,
"price": 28.85,
"orders": 1
},
{
"quantity": 550,
"price": 28.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|143585",
"symbol": "UNOMINDA25SEP1280PE",
"last_price": 28,
"volume": 46200,
"average_price": 26.01,
"oi": 64900,
"net_change": 2.85,
"total_buy_quantity": 86350,
"total_sell_quantity": 128150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.6,
"last_trade_time": "1756807172336",
"oi_day_high": 68200,
"oi_day_low": 61050
},
"NSE_FO:PNB25SEP101PE": {
"ohlc": {
"open": 1.65,
"high": 1.85,
"low": 1.2,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 48000,
"price": 1.4,
"orders": 6
},
{
"quantity": 48000,
"price": 1.35,
"orders": 6
},
{
"quantity": 112000,
"price": 1.3,
"orders": 7
},
{
"quantity": 40000,
"price": 1.25,
"orders": 4
},
{
"quantity": 56000,
"price": 1.2,
"orders": 4
}
],
"sell": [
{
"quantity": 8000,
"price": 1.45,
"orders": 1
},
{
"quantity": 104000,
"price": 1.5,
"orders": 5
},
{
"quantity": 112000,
"price": 1.55,
"orders": 6
},
{
"quantity": 24000,
"price": 1.6,
"orders": 2
},
{
"quantity": 16000,
"price": 1.65,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|118530",
"symbol": "PNB25SEP101PE",
"last_price": 1.45,
"volume": 4216000,
"average_price": 1.34,
"oi": 1872000,
"net_change": -0.25,
"total_buy_quantity": 1424000,
"total_sell_quantity": 1296000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1756807181035",
"oi_day_high": 1968000,
"oi_day_low": 1632000
},
"NSE_FO:MAZDOCK25SEP2600CE": {
"ohlc": {
"open": 140.05,
"high": 208.6,
"low": 122.85,
"close": 184.65
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 183.75,
"orders": 1
},
{
"quantity": 175,
"price": 183.7,
"orders": 1
},
{
"quantity": 175,
"price": 183.65,
"orders": 1
},
{
"quantity": 175,
"price": 183.6,
"orders": 1
},
{
"quantity": 175,
"price": 182.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 187.1,
"orders": 1
},
{
"quantity": 175,
"price": 187.15,
"orders": 1
},
{
"quantity": 175,
"price": 187.2,
"orders": 1
},
{
"quantity": 175,
"price": 187.3,
"orders": 1
},
{
"quantity": 175,
"price": 190.3,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|112444",
"symbol": "MAZDOCK25SEP2600CE",
"last_price": 184.65,
"volume": 134575,
"average_price": 164.91,
"oi": 42525,
"net_change": 48,
"total_buy_quantity": 50750,
"total_sell_quantity": 23100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 292.1,
"last_trade_time": "1756807182291",
"oi_day_high": 61425,
"oi_day_low": 42525
},
"NSE_FO:CAMS25SEP3700PE": {
"ohlc": {
"open": 50.8,
"high": 80.5,
"low": 48.8,
"close": 65.4
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 65.05,
"orders": 2
},
{
"quantity": 300,
"price": 65,
"orders": 2
},
{
"quantity": 150,
"price": 64.8,
"orders": 1
},
{
"quantity": 300,
"price": 64.65,
"orders": 1
},
{
"quantity": 150,
"price": 64.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 65.95,
"orders": 1
},
{
"quantity": 150,
"price": 66,
"orders": 1
},
{
"quantity": 150,
"price": 66.05,
"orders": 1
},
{
"quantity": 450,
"price": 66.75,
"orders": 2
},
{
"quantity": 300,
"price": 66.8,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|73961",
"symbol": "CAMS25SEP3700PE",
"last_price": 65.4,
"volume": 228450,
"average_price": 63.78,
"oi": 67800,
"net_change": 13,
"total_buy_quantity": 39750,
"total_sell_quantity": 16650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 146.75,
"last_trade_time": "1756807170004",
"oi_day_high": 72150,
"oi_day_low": 53550
},
"NSE_FO:BHARATFORG25SEP1120PE": {
"ohlc": {
"open": 28.55,
"high": 32,
"low": 20.5,
"close": 25.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 24.85,
"orders": 1
},
{
"quantity": 500,
"price": 24.8,
"orders": 1
},
{
"quantity": 500,
"price": 24.75,
"orders": 1
},
{
"quantity": 500,
"price": 24.7,
"orders": 1
},
{
"quantity": 500,
"price": 24.65,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 25.3,
"orders": 1
},
{
"quantity": 1000,
"price": 25.6,
"orders": 2
},
{
"quantity": 500,
"price": 25.65,
"orders": 1
},
{
"quantity": 500,
"price": 25.7,
"orders": 1
},
{
"quantity": 1000,
"price": 25.8,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|72971",
"symbol": "BHARATFORG25SEP1120PE",
"last_price": 25.3,
"volume": 281000,
"average_price": 23.86,
"oi": 311500,
"net_change": -2.1,
"total_buy_quantity": 145500,
"total_sell_quantity": 64000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.5,
"last_trade_time": "1756807194064",
"oi_day_high": 313000,
"oi_day_low": 288000
},
"NSE_FO:SYNGENE25SEP630CE": {
"ohlc": {
"open": 21.7,
"high": 22.6,
"low": 18.75,
"close": 21.6
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21.9,
"orders": 1
},
{
"quantity": 1000,
"price": 21.85,
"orders": 1
},
{
"quantity": 1000,
"price": 21.8,
"orders": 1
},
{
"quantity": 1000,
"price": 21.75,
"orders": 1
},
{
"quantity": 1000,
"price": 21.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 22.3,
"orders": 1
},
{
"quantity": 1000,
"price": 22.35,
"orders": 1
},
{
"quantity": 1000,
"price": 22.4,
"orders": 1
},
{
"quantity": 1000,
"price": 22.45,
"orders": 1
},
{
"quantity": 1000,
"price": 22.8,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|126629",
"symbol": "SYNGENE25SEP630CE",
"last_price": 21.6,
"volume": 150000,
"average_price": 21.69,
"oi": 77000,
"net_change": -0.45,
"total_buy_quantity": 113000,
"total_sell_quantity": 124000,
"lower_circuit_limit": 2.05,
"upper_circuit_limit": 42.05,
"last_trade_time": "1756806832255",
"oi_day_high": 85000,
"oi_day_low": 50000
},
"NSE_FO:WIPRO25SEP250PE": {
"ohlc": {
"open": 6.5,
"high": 6.7,
"low": 5,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 5.65,
"orders": 4
},
{
"quantity": 18000,
"price": 5.6,
"orders": 3
},
{
"quantity": 21000,
"price": 5.55,
"orders": 4
},
{
"quantity": 18000,
"price": 5.5,
"orders": 2
},
{
"quantity": 36000,
"price": 5.45,
"orders": 3
}
],
"sell": [
{
"quantity": 15000,
"price": 5.75,
"orders": 4
},
{
"quantity": 12000,
"price": 5.8,
"orders": 3
},
{
"quantity": 6000,
"price": 5.85,
"orders": 2
},
{
"quantity": 39000,
"price": 5.9,
"orders": 3
},
{
"quantity": 15000,
"price": 5.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|144273",
"symbol": "WIPRO25SEP250PE",
"last_price": 5.75,
"volume": 3009000,
"average_price": 5.68,
"oi": 2646000,
"net_change": -0.75,
"total_buy_quantity": 759000,
"total_sell_quantity": 651000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.5,
"last_trade_time": "1756807162987",
"oi_day_high": 2646000,
"oi_day_low": 2295000
},
"NSE_FO:OFSS25SEP8400PE": {
"ohlc": {
"open": 198.95,
"high": 234.9,
"low": 167,
"close": 209.45
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 198.4,
"orders": 1
},
{
"quantity": 150,
"price": 198,
"orders": 2
},
{
"quantity": 150,
"price": 196.65,
"orders": 1
},
{
"quantity": 150,
"price": 194.15,
"orders": 1
},
{
"quantity": 150,
"price": 194,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 210,
"orders": 1
},
{
"quantity": 75,
"price": 210.1,
"orders": 1
},
{
"quantity": 150,
"price": 210.15,
"orders": 2
},
{
"quantity": 75,
"price": 210.2,
"orders": 1
},
{
"quantity": 75,
"price": 210.85,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|120258",
"symbol": "OFSS25SEP8400PE",
"last_price": 209.45,
"volume": 23100,
"average_price": 195.45,
"oi": 9150,
"net_change": 12.15,
"total_buy_quantity": 42675,
"total_sell_quantity": 8625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 434.25,
"last_trade_time": "1756807076746",
"oi_day_high": 10125,
"oi_day_low": 8700
},
"NSE_FO:DLF25SEP740CE": {
"ohlc": {
"open": 27.45,
"high": 36.75,
"low": 24.6,
"close": 30.1
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 30.1,
"orders": 1
},
{
"quantity": 825,
"price": 30.05,
"orders": 1
},
{
"quantity": 2475,
"price": 30,
"orders": 3
},
{
"quantity": 825,
"price": 29.5,
"orders": 1
},
{
"quantity": 1650,
"price": 29.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 30.35,
"orders": 2
},
{
"quantity": 1650,
"price": 30.4,
"orders": 2
},
{
"quantity": 1650,
"price": 30.45,
"orders": 2
},
{
"quantity": 4950,
"price": 30.5,
"orders": 2
},
{
"quantity": 825,
"price": 30.6,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|82151",
"symbol": "DLF25SEP740CE",
"last_price": 30.1,
"volume": 1263075,
"average_price": 31.38,
"oi": 545325,
"net_change": 3.55,
"total_buy_quantity": 140250,
"total_sell_quantity": 172425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.1,
"last_trade_time": "1756807189350",
"oi_day_high": 631950,
"oi_day_low": 544500
},
"NSE_FO:PFC25SEP380CE": {
"ohlc": {
"open": 17.3,
"high": 21.9,
"low": 16.2,
"close": 19.6
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 18.8,
"orders": 2
},
{
"quantity": 1300,
"price": 18.75,
"orders": 1
},
{
"quantity": 1300,
"price": 18.65,
"orders": 1
},
{
"quantity": 1300,
"price": 18.6,
"orders": 1
},
{
"quantity": 1300,
"price": 18.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 18.95,
"orders": 1
},
{
"quantity": 1300,
"price": 19.05,
"orders": 1
},
{
"quantity": 1300,
"price": 19.1,
"orders": 1
},
{
"quantity": 1300,
"price": 19.15,
"orders": 1
},
{
"quantity": 1300,
"price": 19.3,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|122550",
"symbol": "PFC25SEP380CE",
"last_price": 19.6,
"volume": 1190800,
"average_price": 19.46,
"oi": 990600,
"net_change": 2.25,
"total_buy_quantity": 188500,
"total_sell_quantity": 237900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.35,
"last_trade_time": "1756807077566",
"oi_day_high": 1134900,
"oi_day_low": 972400
},
"NSE_FO:VOLTAS25SEP1360PE": {
"ohlc": {
"open": 20.55,
"high": 21.45,
"low": 15.65,
"close": 17.85
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 17.85,
"orders": 1
},
{
"quantity": 375,
"price": 17.8,
"orders": 1
},
{
"quantity": 375,
"price": 17.75,
"orders": 1
},
{
"quantity": 750,
"price": 17.4,
"orders": 2
},
{
"quantity": 375,
"price": 17.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 18.05,
"orders": 1
},
{
"quantity": 750,
"price": 18.1,
"orders": 1
},
{
"quantity": 375,
"price": 18.2,
"orders": 1
},
{
"quantity": 750,
"price": 18.25,
"orders": 2
},
{
"quantity": 750,
"price": 18.3,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|144147",
"symbol": "VOLTAS25SEP1360PE",
"last_price": 17.85,
"volume": 174750,
"average_price": 17.86,
"oi": 142125,
"net_change": -3.8,
"total_buy_quantity": 243375,
"total_sell_quantity": 85875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.6,
"last_trade_time": "1756807176289",
"oi_day_high": 146625,
"oi_day_low": 121125
},
"NSE_FO:LTF25SEP217.5CE": {
"ohlc": {
"open": 9.95,
"high": 9.95,
"low": 8.55,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 9.45,
"orders": 2
},
{
"quantity": 4462,
"price": 9.35,
"orders": 1
},
{
"quantity": 4462,
"price": 9.3,
"orders": 1
},
{
"quantity": 4462,
"price": 9.2,
"orders": 1
},
{
"quantity": 31234,
"price": 8.5,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 9.55,
"orders": 1
},
{
"quantity": 8924,
"price": 9.6,
"orders": 2
},
{
"quantity": 8924,
"price": 9.65,
"orders": 2
},
{
"quantity": 4462,
"price": 9.85,
"orders": 1
},
{
"quantity": 13386,
"price": 9.9,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|105413",
"symbol": "LTF25SEP217.5CE",
"last_price": 9.2,
"volume": 98164,
"average_price": 9.11,
"oi": 446200,
"net_change": -0.75,
"total_buy_quantity": 334650,
"total_sell_quantity": 437276,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1756805875181",
"oi_day_high": 477434,
"oi_day_low": 446200
},
"NSE_FO:INDUSINDBK25SEP750PE": {
"ohlc": {
"open": 16.45,
"high": 19.85,
"low": 14.25,
"close": 16.95
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 17.05,
"orders": 1
},
{
"quantity": 700,
"price": 17,
"orders": 1
},
{
"quantity": 1400,
"price": 16.95,
"orders": 2
},
{
"quantity": 1400,
"price": 16.8,
"orders": 2
},
{
"quantity": 1400,
"price": 16.75,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 17.2,
"orders": 1
},
{
"quantity": 700,
"price": 17.25,
"orders": 1
},
{
"quantity": 700,
"price": 17.3,
"orders": 1
},
{
"quantity": 700,
"price": 17.35,
"orders": 1
},
{
"quantity": 700,
"price": 17.4,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|96799",
"symbol": "INDUSINDBK25SEP750PE",
"last_price": 16.95,
"volume": 745500,
"average_price": 17.31,
"oi": 723100,
"net_change": -0.6,
"total_buy_quantity": 248500,
"total_sell_quantity": 99400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44,
"last_trade_time": "1756807191051",
"oi_day_high": 770700,
"oi_day_low": 723100
},
"NSE_FO:MARICO25SEP710CE": {
"ohlc": {
"open": 31.55,
"high": 41.35,
"low": 31.55,
"close": 40.25
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 40.3,
"orders": 1
},
{
"quantity": 2400,
"price": 40.25,
"orders": 2
},
{
"quantity": 1200,
"price": 39.7,
"orders": 1
},
{
"quantity": 1200,
"price": 39.65,
"orders": 1
},
{
"quantity": 3600,
"price": 38.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 40.7,
"orders": 1
},
{
"quantity": 1200,
"price": 40.75,
"orders": 1
},
{
"quantity": 1200,
"price": 41.5,
"orders": 1
},
{
"quantity": 3600,
"price": 41.55,
"orders": 3
},
{
"quantity": 1200,
"price": 41.65,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|107617",
"symbol": "MARICO25SEP710CE",
"last_price": 40.25,
"volume": 46800,
"average_price": 37.09,
"oi": 45600,
"net_change": 9.2,
"total_buy_quantity": 123600,
"total_sell_quantity": 78000,
"lower_circuit_limit": 9.6,
"upper_circuit_limit": 52.5,
"last_trade_time": "1756806108322",
"oi_day_high": 45600,
"oi_day_low": 36000
},
"NSE_FO:PRESTIGE25SEP1580CE": {
"ohlc": {
"open": 52.6,
"high": 63,
"low": 49,
"close": 51.9
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 49.3,
"orders": 1
},
{
"quantity": 450,
"price": 49.25,
"orders": 1
},
{
"quantity": 450,
"price": 49,
"orders": 1
},
{
"quantity": 450,
"price": 48.15,
"orders": 1
},
{
"quantity": 450,
"price": 48.1,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 50,
"orders": 1
},
{
"quantity": 450,
"price": 50.05,
"orders": 1
},
{
"quantity": 450,
"price": 50.1,
"orders": 1
},
{
"quantity": 450,
"price": 50.2,
"orders": 1
},
{
"quantity": 450,
"price": 50.3,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|119977",
"symbol": "PRESTIGE25SEP1580CE",
"last_price": 51.9,
"volume": 222300,
"average_price": 56.51,
"oi": 88650,
"net_change": -4.4,
"total_buy_quantity": 48150,
"total_sell_quantity": 99900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 121.55,
"last_trade_time": "1756807095200",
"oi_day_high": 91800,
"oi_day_low": 45900
},
"NSE_FO:IRFC25SEP117.5CE": {
"ohlc": {
"open": 6.35,
"high": 9.8,
"low": 6,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 7.6,
"orders": 2
},
{
"quantity": 8500,
"price": 7.55,
"orders": 2
},
{
"quantity": 8500,
"price": 7.5,
"orders": 2
},
{
"quantity": 4250,
"price": 7.45,
"orders": 1
},
{
"quantity": 4250,
"price": 7.4,
"orders": 1
}
],
"sell": [
{
"quantity": 4250,
"price": 7.7,
"orders": 1
},
{
"quantity": 8500,
"price": 7.75,
"orders": 2
},
{
"quantity": 4250,
"price": 7.8,
"orders": 1
},
{
"quantity": 4250,
"price": 7.85,
"orders": 1
},
{
"quantity": 12750,
"price": 7.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|99077",
"symbol": "IRFC25SEP117.5CE",
"last_price": 7.5,
"volume": 905250,
"average_price": 8.22,
"oi": 352750,
"net_change": 1.5,
"total_buy_quantity": 539750,
"total_sell_quantity": 714000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1756806259610",
"oi_day_high": 425000,
"oi_day_low": 301750
},
"NSE_FO:VEDL25SEP420CE": {
"ohlc": {
"open": 19.25,
"high": 22,
"low": 14.55,
"close": 19.35
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 19.25,
"orders": 1
},
{
"quantity": 2300,
"price": 19.2,
"orders": 2
},
{
"quantity": 1150,
"price": 19.15,
"orders": 1
},
{
"quantity": 1150,
"price": 19.1,
"orders": 1
},
{
"quantity": 8050,
"price": 18.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2300,
"price": 19.45,
"orders": 2
},
{
"quantity": 2300,
"price": 19.5,
"orders": 2
},
{
"quantity": 1150,
"price": 19.6,
"orders": 1
},
{
"quantity": 1150,
"price": 19.65,
"orders": 1
},
{
"quantity": 2300,
"price": 19.9,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|48451",
"symbol": "VEDL25SEP420CE",
"last_price": 19.35,
"volume": 828000,
"average_price": 17.47,
"oi": 242650,
"net_change": -0.55,
"total_buy_quantity": 165600,
"total_sell_quantity": 164450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.9,
"last_trade_time": "1756807146055",
"oi_day_high": 346150,
"oi_day_low": 208150
},
"NSE_FO:NUVAMA25SEP6500PE": {
"ohlc": {
"open": 252,
"high": 264.5,
"low": 199.55,
"close": 232.65
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 231.4,
"orders": 1
},
{
"quantity": 75,
"price": 230.4,
"orders": 1
},
{
"quantity": 75,
"price": 230.15,
"orders": 1
},
{
"quantity": 75,
"price": 230.1,
"orders": 1
},
{
"quantity": 75,
"price": 223.3,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 240.15,
"orders": 1
},
{
"quantity": 75,
"price": 240.2,
"orders": 1
},
{
"quantity": 75,
"price": 240.3,
"orders": 1
},
{
"quantity": 75,
"price": 240.4,
"orders": 1
},
{
"quantity": 75,
"price": 240.5,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|113672",
"symbol": "NUVAMA25SEP6500PE",
"last_price": 232.65,
"volume": 8850,
"average_price": 228.95,
"oi": 14625,
"net_change": -0.7,
"total_buy_quantity": 9225,
"total_sell_quantity": 9675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 497.3,
"last_trade_time": "1756806891439",
"oi_day_high": 14700,
"oi_day_low": 13425
},
"NSE_FO:KPITTECH25SEP1180PE": {
"ohlc": {
"open": 22.1,
"high": 25,
"low": 19.65,
"close": 24.15
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 24.15,
"orders": 1
},
{
"quantity": 400,
"price": 24.1,
"orders": 1
},
{
"quantity": 400,
"price": 24.05,
"orders": 1
},
{
"quantity": 400,
"price": 24,
"orders": 1
},
{
"quantity": 400,
"price": 23.95,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 24.45,
"orders": 1
},
{
"quantity": 400,
"price": 24.5,
"orders": 1
},
{
"quantity": 400,
"price": 24.55,
"orders": 1
},
{
"quantity": 400,
"price": 25.4,
"orders": 1
},
{
"quantity": 400,
"price": 25.45,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|103341",
"symbol": "KPITTECH25SEP1180PE",
"last_price": 24.15,
"volume": 261200,
"average_price": 20.95,
"oi": 108400,
"net_change": 5.75,
"total_buy_quantity": 74400,
"total_sell_quantity": 68800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48,
"last_trade_time": "1756807170176",
"oi_day_high": 130800,
"oi_day_low": 54400
},
"NSE_FO:CHOLAFIN25SEP1440CE": {
"ohlc": {
"open": 43.6,
"high": 49.25,
"low": 34.5,
"close": 36.85
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 36.85,
"orders": 1
},
{
"quantity": 1250,
"price": 36.8,
"orders": 2
},
{
"quantity": 1250,
"price": 36.75,
"orders": 2
},
{
"quantity": 625,
"price": 36.7,
"orders": 1
},
{
"quantity": 625,
"price": 36.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1875,
"price": 37.2,
"orders": 3
},
{
"quantity": 625,
"price": 37.35,
"orders": 1
},
{
"quantity": 625,
"price": 37.4,
"orders": 1
},
{
"quantity": 625,
"price": 37.65,
"orders": 1
},
{
"quantity": 625,
"price": 37.7,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|78672",
"symbol": "CHOLAFIN25SEP1440CE",
"last_price": 36.85,
"volume": 376875,
"average_price": 41.52,
"oi": 180000,
"net_change": -11.5,
"total_buy_quantity": 95625,
"total_sell_quantity": 133125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.35,
"last_trade_time": "1756807170274",
"oi_day_high": 180000,
"oi_day_low": 111875
},
"NSE_FO:BANKBARODA25SEP232.5CE": {
"ohlc": {
"open": 6.45,
"high": 9.85,
"low": 6.45,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 8.2,
"orders": 1
},
{
"quantity": 5850,
"price": 8.15,
"orders": 2
},
{
"quantity": 2925,
"price": 8.1,
"orders": 1
},
{
"quantity": 11700,
"price": 7.95,
"orders": 2
},
{
"quantity": 35100,
"price": 7.9,
"orders": 2
}
],
"sell": [
{
"quantity": 5850,
"price": 8.3,
"orders": 2
},
{
"quantity": 8775,
"price": 8.35,
"orders": 3
},
{
"quantity": 5850,
"price": 8.4,
"orders": 2
},
{
"quantity": 2925,
"price": 8.5,
"orders": 1
},
{
"quantity": 43875,
"price": 8.55,
"orders": 4
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|68177",
"symbol": "BANKBARODA25SEP232.5CE",
"last_price": 8.25,
"volume": 631800,
"average_price": 8.62,
"oi": 377325,
"net_change": 0.8,
"total_buy_quantity": 353925,
"total_sell_quantity": 450450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1756807166341",
"oi_day_high": 535275,
"oi_day_low": 365625
},
"NSE_FO:HCLTECH25SEP1440CE": {
"ohlc": {
"open": 53.6,
"high": 57.95,
"low": 48.7,
"close": 49.75
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 49.45,
"orders": 2
},
{
"quantity": 350,
"price": 49.4,
"orders": 1
},
{
"quantity": 350,
"price": 49.35,
"orders": 1
},
{
"quantity": 350,
"price": 49.25,
"orders": 1
},
{
"quantity": 350,
"price": 48.65,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 49.85,
"orders": 1
},
{
"quantity": 700,
"price": 49.9,
"orders": 2
},
{
"quantity": 350,
"price": 49.95,
"orders": 1
},
{
"quantity": 350,
"price": 50.05,
"orders": 1
},
{
"quantity": 350,
"price": 50.6,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|90028",
"symbol": "HCLTECH25SEP1440CE",
"last_price": 49.75,
"volume": 140350,
"average_price": 52.77,
"oi": 65800,
"net_change": -3.95,
"total_buy_quantity": 23100,
"total_sell_quantity": 37450,
"lower_circuit_limit": 10.4,
"upper_circuit_limit": 97,
"last_trade_time": "1756807149664",
"oi_day_high": 73150,
"oi_day_low": 59850
},
"NSE_FO:NAUKRI25SEP1380PE": {
"ohlc": {
"open": 45.1,
"high": 53.2,
"low": 43,
"close": 47
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 47.45,
"orders": 1
},
{
"quantity": 375,
"price": 47.4,
"orders": 1
},
{
"quantity": 750,
"price": 47.35,
"orders": 2
},
{
"quantity": 375,
"price": 47.3,
"orders": 1
},
{
"quantity": 375,
"price": 47.2,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 48.4,
"orders": 1
},
{
"quantity": 375,
"price": 48.45,
"orders": 1
},
{
"quantity": 375,
"price": 48.5,
"orders": 1
},
{
"quantity": 375,
"price": 48.6,
"orders": 1
},
{
"quantity": 375,
"price": 49,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|111028",
"symbol": "NAUKRI25SEP1380PE",
"last_price": 47,
"volume": 25875,
"average_price": 46.99,
"oi": 21375,
"net_change": 3.7,
"total_buy_quantity": 33750,
"total_sell_quantity": 30750,
"lower_circuit_limit": 2.3,
"upper_circuit_limit": 84.3,
"last_trade_time": "1756806848266",
"oi_day_high": 22500,
"oi_day_low": 18375
},
"NSE_FO:LUPIN25SEP1920CE": {
"ohlc": {
"open": 44.1,
"high": 46.3,
"low": 35.35,
"close": 38.85
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 38.7,
"orders": 1
},
{
"quantity": 850,
"price": 38.65,
"orders": 2
},
{
"quantity": 425,
"price": 38.6,
"orders": 1
},
{
"quantity": 425,
"price": 38.5,
"orders": 1
},
{
"quantity": 425,
"price": 38.4,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 39.2,
"orders": 1
},
{
"quantity": 425,
"price": 39.25,
"orders": 1
},
{
"quantity": 850,
"price": 39.3,
"orders": 1
},
{
"quantity": 425,
"price": 39.35,
"orders": 1
},
{
"quantity": 425,
"price": 39.4,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|109971",
"symbol": "LUPIN25SEP1920CE",
"last_price": 38.85,
"volume": 401625,
"average_price": 39.9,
"oi": 161925,
"net_change": -5.2,
"total_buy_quantity": 82875,
"total_sell_quantity": 84575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.5,
"last_trade_time": "1756807140006",
"oi_day_high": 164050,
"oi_day_low": 92225
},
"NSE_FO:SBIN25SEP800CE": {
"ohlc": {
"open": 20.35,
"high": 21.95,
"low": 17.6,
"close": 18.85
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 18.8,
"orders": 1
},
{
"quantity": 1500,
"price": 18.75,
"orders": 2
},
{
"quantity": 4500,
"price": 18.7,
"orders": 5
},
{
"quantity": 4500,
"price": 18.65,
"orders": 5
},
{
"quantity": 2250,
"price": 18.6,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 18.9,
"orders": 4
},
{
"quantity": 2250,
"price": 18.95,
"orders": 3
},
{
"quantity": 13500,
"price": 19,
"orders": 7
},
{
"quantity": 1500,
"price": 19.05,
"orders": 2
},
{
"quantity": 1500,
"price": 19.1,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|132444",
"symbol": "SBIN25SEP800CE",
"last_price": 18.85,
"volume": 3576750,
"average_price": 19.97,
"oi": 1541250,
"net_change": -1.15,
"total_buy_quantity": 219750,
"total_sell_quantity": 223500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40,
"last_trade_time": "1756807193334",
"oi_day_high": 1565250,
"oi_day_low": 1429500
},
"NSE_FO:HDFCAMC25SEP5600PE": {
"ohlc": {
"open": 143,
"high": 173.2,
"low": 140,
"close": 162.7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 164.05,
"orders": 1
},
{
"quantity": 300,
"price": 164,
"orders": 2
},
{
"quantity": 150,
"price": 163.55,
"orders": 1
},
{
"quantity": 150,
"price": 163.5,
"orders": 1
},
{
"quantity": 150,
"price": 159.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 165.55,
"orders": 1
},
{
"quantity": 150,
"price": 166.45,
"orders": 1
},
{
"quantity": 150,
"price": 167.8,
"orders": 1
},
{
"quantity": 150,
"price": 167.85,
"orders": 1
},
{
"quantity": 150,
"price": 167.9,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|90448",
"symbol": "HDFCAMC25SEP5600PE",
"last_price": 162.7,
"volume": 157800,
"average_price": 159.62,
"oi": 31050,
"net_change": 17.85,
"total_buy_quantity": 14250,
"total_sell_quantity": 24450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 297,
"last_trade_time": "1756807020000",
"oi_day_high": 53400,
"oi_day_low": 31050
},
"NSE_FO:NBCC25SEP100PE": {
"ohlc": {
"open": 3.2,
"high": 3.65,
"low": 2.2,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 13000,
"price": 2.6,
"orders": 2
},
{
"quantity": 19500,
"price": 2.55,
"orders": 3
},
{
"quantity": 19500,
"price": 2.5,
"orders": 3
},
{
"quantity": 39000,
"price": 2.45,
"orders": 2
},
{
"quantity": 13000,
"price": 2.4,
"orders": 2
}
],
"sell": [
{
"quantity": 26000,
"price": 2.7,
"orders": 4
},
{
"quantity": 19500,
"price": 2.75,
"orders": 3
},
{
"quantity": 19500,
"price": 2.8,
"orders": 3
},
{
"quantity": 58500,
"price": 2.85,
"orders": 2
},
{
"quantity": 39000,
"price": 2.9,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|116332",
"symbol": "NBCC25SEP100PE",
"last_price": 2.6,
"volume": 1384500,
"average_price": 2.63,
"oi": 1423500,
"net_change": -0.85,
"total_buy_quantity": 708500,
"total_sell_quantity": 1105000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1756807082600",
"oi_day_high": 1456000,
"oi_day_low": 1326000
},
"NSE_FO:TATACONSUM25SEP1060CE": {
"ohlc": {
"open": 37.8,
"high": 57.1,
"low": 37.7,
"close": 57.1
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 56.25,
"orders": 1
},
{
"quantity": 550,
"price": 56.2,
"orders": 1
},
{
"quantity": 550,
"price": 56.15,
"orders": 1
},
{
"quantity": 550,
"price": 56.05,
"orders": 1
},
{
"quantity": 550,
"price": 55.55,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 57.15,
"orders": 1
},
{
"quantity": 550,
"price": 57.2,
"orders": 1
},
{
"quantity": 550,
"price": 57.3,
"orders": 1
},
{
"quantity": 550,
"price": 57.4,
"orders": 1
},
{
"quantity": 550,
"price": 57.7,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|138634",
"symbol": "TATACONSUM25SEP1060CE",
"last_price": 57.1,
"volume": 122650,
"average_price": 45.26,
"oi": 63250,
"net_change": 20.55,
"total_buy_quantity": 35200,
"total_sell_quantity": 21450,
"lower_circuit_limit": 8.25,
"upper_circuit_limit": 64.85,
"last_trade_time": "1756807108703",
"oi_day_high": 85250,
"oi_day_low": 62700
},
"NSE_FO:DRREDDY25SEP1260PE": {
"ohlc": {
"open": 24.65,
"high": 39.1,
"low": 24.55,
"close": 37.95
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 38,
"orders": 2
},
{
"quantity": 625,
"price": 37.8,
"orders": 1
},
{
"quantity": 625,
"price": 37.75,
"orders": 1
},
{
"quantity": 625,
"price": 37.7,
"orders": 1
},
{
"quantity": 625,
"price": 37.65,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 38.45,
"orders": 1
},
{
"quantity": 1250,
"price": 38.5,
"orders": 2
},
{
"quantity": 1250,
"price": 38.55,
"orders": 2
},
{
"quantity": 625,
"price": 38.6,
"orders": 1
},
{
"quantity": 625,
"price": 38.65,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|82793",
"symbol": "DRREDDY25SEP1260PE",
"last_price": 37.95,
"volume": 758750,
"average_price": 29.63,
"oi": 333750,
"net_change": 13.3,
"total_buy_quantity": 61250,
"total_sell_quantity": 46250,
"lower_circuit_limit": 4.65,
"upper_circuit_limit": 44.65,
"last_trade_time": "1756807184252",
"oi_day_high": 358750,
"oi_day_low": 299375
},
"NSE_FO:EICHERMOT25SEP6150CE": {
"ohlc": {
"open": 238.95,
"high": 314,
"low": 237.75,
"close": 288.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 284.6,
"orders": 1
},
{
"quantity": 350,
"price": 284.55,
"orders": 2
},
{
"quantity": 175,
"price": 284.45,
"orders": 1
},
{
"quantity": 175,
"price": 283.4,
"orders": 1
},
{
"quantity": 175,
"price": 283.3,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 290.8,
"orders": 1
},
{
"quantity": 175,
"price": 290.85,
"orders": 1
},
{
"quantity": 175,
"price": 290.9,
"orders": 1
},
{
"quantity": 175,
"price": 291,
"orders": 1
},
{
"quantity": 175,
"price": 293,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|83028",
"symbol": "EICHERMOT25SEP6150CE",
"last_price": 288.1,
"volume": 9100,
"average_price": 266.88,
"oi": 22225,
"net_change": 56,
"total_buy_quantity": 9100,
"total_sell_quantity": 16975,
"lower_circuit_limit": 49.2,
"upper_circuit_limit": 415,
"last_trade_time": "1756807062591",
"oi_day_high": 25200,
"oi_day_low": 22050
},
"NSE_FO:ASHOKLEY25SEP130PE": {
"ohlc": {
"open": 4.1,
"high": 4.25,
"low": 2.45,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 25000,
"price": 3.35,
"orders": 4
},
{
"quantity": 145000,
"price": 3.3,
"orders": 10
},
{
"quantity": 40000,
"price": 3.25,
"orders": 7
},
{
"quantity": 130000,
"price": 3.2,
"orders": 7
},
{
"quantity": 90000,
"price": 3.15,
"orders": 7
}
],
"sell": [
{
"quantity": 45000,
"price": 3.45,
"orders": 8
},
{
"quantity": 80000,
"price": 3.5,
"orders": 11
},
{
"quantity": 110000,
"price": 3.55,
"orders": 13
},
{
"quantity": 160000,
"price": 3.6,
"orders": 10
},
{
"quantity": 95000,
"price": 3.65,
"orders": 10
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|68084",
"symbol": "ASHOKLEY25SEP130PE",
"last_price": 3.35,
"volume": 11510000,
"average_price": 3.01,
"oi": 4170000,
"net_change": -1.25,
"total_buy_quantity": 1835000,
"total_sell_quantity": 1450000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1756807173865",
"oi_day_high": 4330000,
"oi_day_low": 2890000
},
"NSE_FO:BAJAJ-AUTO25SEP8700CE": {
"ohlc": {
"open": 410.25,
"high": 520,
"low": 373.95,
"close": 436.15
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 434.05,
"orders": 1
},
{
"quantity": 75,
"price": 434,
"orders": 1
},
{
"quantity": 75,
"price": 433.95,
"orders": 1
},
{
"quantity": 75,
"price": 433.9,
"orders": 1
},
{
"quantity": 75,
"price": 432.85,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 438.6,
"orders": 1
},
{
"quantity": 75,
"price": 438.65,
"orders": 1
},
{
"quantity": 75,
"price": 438.7,
"orders": 1
},
{
"quantity": 75,
"price": 438.8,
"orders": 1
},
{
"quantity": 75,
"price": 456,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|66760",
"symbol": "BAJAJ-AUTO25SEP8700CE",
"last_price": 436.15,
"volume": 23400,
"average_price": 460.05,
"oi": 49050,
"net_change": 27,
"total_buy_quantity": 6225,
"total_sell_quantity": 8250,
"lower_circuit_limit": 111.2,
"upper_circuit_limit": 707.1,
"last_trade_time": "1756807142901",
"oi_day_high": 54300,
"oi_day_low": 49050
},
"NSE_FO:OFSS25SEP8400CE": {
"ohlc": {
"open": 314.95,
"high": 357.9,
"low": 270.05,
"close": 305.85
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 301.4,
"orders": 1
},
{
"quantity": 75,
"price": 301.35,
"orders": 1
},
{
"quantity": 75,
"price": 301.3,
"orders": 1
},
{
"quantity": 75,
"price": 301.25,
"orders": 1
},
{
"quantity": 75,
"price": 301.2,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 306.75,
"orders": 1
},
{
"quantity": 75,
"price": 306.8,
"orders": 1
},
{
"quantity": 75,
"price": 310,
"orders": 1
},
{
"quantity": 75,
"price": 311.15,
"orders": 1
},
{
"quantity": 150,
"price": 314.8,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|120257",
"symbol": "OFSS25SEP8400CE",
"last_price": 305.85,
"volume": 24900,
"average_price": 320.37,
"oi": 6675,
"net_change": -17,
"total_buy_quantity": 9975,
"total_sell_quantity": 8250,
"lower_circuit_limit": 10.7,
"upper_circuit_limit": 635,
"last_trade_time": "1756807161718",
"oi_day_high": 10275,
"oi_day_low": 6450
},
"NSE_FO:PPLPHARMA25SEP185PE": {
"ohlc": {
"open": 4.5,
"high": 4.9,
"low": 3.55,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 4.5,
"orders": 2
},
{
"quantity": 7500,
"price": 4.45,
"orders": 3
},
{
"quantity": 25000,
"price": 4.4,
"orders": 3
},
{
"quantity": 2500,
"price": 4.35,
"orders": 1
},
{
"quantity": 2500,
"price": 4.3,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 4.65,
"orders": 3
},
{
"quantity": 7500,
"price": 4.7,
"orders": 3
},
{
"quantity": 2500,
"price": 4.75,
"orders": 1
},
{
"quantity": 2500,
"price": 4.8,
"orders": 1
},
{
"quantity": 5000,
"price": 4.85,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|119751",
"symbol": "PPLPHARMA25SEP185PE",
"last_price": 4.6,
"volume": 182500,
"average_price": 4.2,
"oi": 160000,
"net_change": 0.35,
"total_buy_quantity": 550000,
"total_sell_quantity": 332500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1756807102602",
"oi_day_high": 160000,
"oi_day_low": 140000
},
"NSE_FO:AXISBANK25SEP1050CE": {
"ohlc": {
"open": 28.6,
"high": 28.8,
"low": 21.9,
"close": 25.25
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 24.9,
"orders": 2
},
{
"quantity": 625,
"price": 24.8,
"orders": 1
},
{
"quantity": 1250,
"price": 24.75,
"orders": 2
},
{
"quantity": 1250,
"price": 24.7,
"orders": 2
},
{
"quantity": 625,
"price": 24.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 25,
"orders": 3
},
{
"quantity": 1875,
"price": 25.05,
"orders": 3
},
{
"quantity": 2500,
"price": 25.1,
"orders": 4
},
{
"quantity": 1250,
"price": 25.15,
"orders": 2
},
{
"quantity": 1875,
"price": 25.2,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|66103",
"symbol": "AXISBANK25SEP1050CE",
"last_price": 25.25,
"volume": 1435625,
"average_price": 25.49,
"oi": 751875,
"net_change": -3.5,
"total_buy_quantity": 105625,
"total_sell_quantity": 155625,
"lower_circuit_limit": 1.6,
"upper_circuit_limit": 55.9,
"last_trade_time": "1756807194822",
"oi_day_high": 780625,
"oi_day_low": 629375
},
"NSE_FO:POWERGRID25SEP270CE": {
"ohlc": {
"open": 13.75,
"high": 19.55,
"low": 13.75,
"close": 18.65
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 18.1,
"orders": 1
},
{
"quantity": 1900,
"price": 18,
"orders": 1
},
{
"quantity": 1900,
"price": 17.95,
"orders": 1
},
{
"quantity": 1900,
"price": 17.9,
"orders": 1
},
{
"quantity": 17100,
"price": 17.5,
"orders": 3
}
],
"sell": [
{
"quantity": 3800,
"price": 18.3,
"orders": 2
},
{
"quantity": 1900,
"price": 18.35,
"orders": 1
},
{
"quantity": 1900,
"price": 18.45,
"orders": 1
},
{
"quantity": 1900,
"price": 18.5,
"orders": 1
},
{
"quantity": 1900,
"price": 18.55,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|127785",
"symbol": "POWERGRID25SEP270CE",
"last_price": 18.65,
"volume": 342000,
"average_price": 17.8,
"oi": 220400,
"net_change": 5.9,
"total_buy_quantity": 172900,
"total_sell_quantity": 218500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.75,
"last_trade_time": "1756807071684",
"oi_day_high": 252700,
"oi_day_low": 210900
},
"NSE_FO:TCS25SEP3100PE": {
"ohlc": {
"open": 45.9,
"high": 51,
"low": 31.4,
"close": 45.6
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 45.45,
"orders": 1
},
{
"quantity": 525,
"price": 45.4,
"orders": 2
},
{
"quantity": 175,
"price": 45.25,
"orders": 1
},
{
"quantity": 350,
"price": 45.2,
"orders": 2
},
{
"quantity": 1050,
"price": 45.15,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 46.2,
"orders": 1
},
{
"quantity": 1050,
"price": 46.25,
"orders": 1
},
{
"quantity": 175,
"price": 46.3,
"orders": 1
},
{
"quantity": 525,
"price": 46.4,
"orders": 2
},
{
"quantity": 175,
"price": 46.45,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|129381",
"symbol": "TCS25SEP3100PE",
"last_price": 45.6,
"volume": 816725,
"average_price": 40.94,
"oi": 736400,
"net_change": -0.35,
"total_buy_quantity": 128275,
"total_sell_quantity": 44450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.3,
"last_trade_time": "1756807190448",
"oi_day_high": 803600,
"oi_day_low": 736400
},
"NSE_FO:RECLTD25SEP350PE": {
"ohlc": {
"open": 5.05,
"high": 5.15,
"low": 3.05,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 8925,
"price": 3.85,
"orders": 5
},
{
"quantity": 10200,
"price": 3.8,
"orders": 7
},
{
"quantity": 12750,
"price": 3.75,
"orders": 7
},
{
"quantity": 28050,
"price": 3.7,
"orders": 6
},
{
"quantity": 6375,
"price": 3.65,
"orders": 3
}
],
"sell": [
{
"quantity": 1275,
"price": 3.95,
"orders": 1
},
{
"quantity": 5100,
"price": 4,
"orders": 3
},
{
"quantity": 14025,
"price": 4.05,
"orders": 10
},
{
"quantity": 6375,
"price": 4.1,
"orders": 5
},
{
"quantity": 21675,
"price": 4.15,
"orders": 7
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|120464",
"symbol": "RECLTD25SEP350PE",
"last_price": 3.9,
"volume": 3001350,
"average_price": 3.75,
"oi": 2034900,
"net_change": -1.35,
"total_buy_quantity": 748425,
"total_sell_quantity": 442425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1756807180489",
"oi_day_high": 2280975,
"oi_day_low": 2020875
},
"NSE_FO:TITAGARH25SEP840PE": {
"ohlc": {
"open": 26.25,
"high": 26.25,
"low": 17.1,
"close": 24
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 23.1,
"orders": 1
},
{
"quantity": 725,
"price": 23.05,
"orders": 1
},
{
"quantity": 725,
"price": 22.5,
"orders": 1
},
{
"quantity": 2175,
"price": 21.65,
"orders": 1
},
{
"quantity": 725,
"price": 21.6,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 24.25,
"orders": 1
},
{
"quantity": 725,
"price": 24.3,
"orders": 1
},
{
"quantity": 725,
"price": 24.6,
"orders": 1
},
{
"quantity": 725,
"price": 24.65,
"orders": 1
},
{
"quantity": 725,
"price": 24.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|142120",
"symbol": "TITAGARH25SEP840PE",
"last_price": 24,
"volume": 118900,
"average_price": 20.35,
"oi": 52925,
"net_change": -0.75,
"total_buy_quantity": 145000,
"total_sell_quantity": 161675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.6,
"last_trade_time": "1756807093001",
"oi_day_high": 62350,
"oi_day_low": 40600
},
"NSE_FO:SOLARINDS25SEP14000CE": {
"ohlc": {
"open": 552.65,
"high": 580.35,
"low": 462.95,
"close": 479
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 478.75,
"orders": 1
},
{
"quantity": 75,
"price": 478.7,
"orders": 1
},
{
"quantity": 75,
"price": 476.05,
"orders": 1
},
{
"quantity": 75,
"price": 476,
"orders": 1
},
{
"quantity": 75,
"price": 463.9,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 483.45,
"orders": 1
},
{
"quantity": 75,
"price": 490.3,
"orders": 1
},
{
"quantity": 75,
"price": 490.35,
"orders": 1
},
{
"quantity": 75,
"price": 490.4,
"orders": 1
},
{
"quantity": 75,
"price": 490.45,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|135310",
"symbol": "SOLARINDS25SEP14000CE",
"last_price": 479,
"volume": 29700,
"average_price": 513.38,
"oi": 24300,
"net_change": -34.7,
"total_buy_quantity": 11850,
"total_sell_quantity": 11025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1034.65,
"last_trade_time": "1756807186660",
"oi_day_high": 24300,
"oi_day_low": 21450
},
"NSE_FO:BHARTIARTL25SEP1880CE": {
"ohlc": {
"open": 49.3,
"high": 60.15,
"low": 38.85,
"close": 42.8
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 42.8,
"orders": 1
},
{
"quantity": 475,
"price": 42.65,
"orders": 1
},
{
"quantity": 1425,
"price": 42.6,
"orders": 3
},
{
"quantity": 475,
"price": 42.5,
"orders": 1
},
{
"quantity": 950,
"price": 42.45,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 42.95,
"orders": 1
},
{
"quantity": 1425,
"price": 43,
"orders": 2
},
{
"quantity": 950,
"price": 43.05,
"orders": 2
},
{
"quantity": 950,
"price": 43.1,
"orders": 2
},
{
"quantity": 950,
"price": 43.15,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|73378",
"symbol": "BHARTIARTL25SEP1880CE",
"last_price": 42.8,
"volume": 738625,
"average_price": 45.55,
"oi": 237500,
"net_change": -6.7,
"total_buy_quantity": 55100,
"total_sell_quantity": 42750,
"lower_circuit_limit": 3.1,
"upper_circuit_limit": 95.9,
"last_trade_time": "1756807195059",
"oi_day_high": 238925,
"oi_day_low": 174800
},
"NSE_FO:IOC25SEP137.5PE": {
"ohlc": {
"open": 1.85,
"high": 1.9,
"low": 1.4,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 1.65,
"orders": 2
},
{
"quantity": 9750,
"price": 1.6,
"orders": 2
},
{
"quantity": 43875,
"price": 1.55,
"orders": 8
},
{
"quantity": 78000,
"price": 1.5,
"orders": 4
},
{
"quantity": 14625,
"price": 1.45,
"orders": 2
}
],
"sell": [
{
"quantity": 9750,
"price": 1.7,
"orders": 2
},
{
"quantity": 29250,
"price": 1.75,
"orders": 5
},
{
"quantity": 68250,
"price": 1.8,
"orders": 7
},
{
"quantity": 24375,
"price": 1.85,
"orders": 5
},
{
"quantity": 39000,
"price": 1.9,
"orders": 4
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|41956",
"symbol": "IOC25SEP137.5PE",
"last_price": 1.7,
"volume": 1048125,
"average_price": 1.58,
"oi": 1062750,
"net_change": -0.15,
"total_buy_quantity": 682500,
"total_sell_quantity": 780000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1756806888647",
"oi_day_high": 1087125,
"oi_day_low": 999375
},
"NSE_FO:NMDC25SEP68CE": {
"ohlc": {
"open": 3.1,
"high": 5.7,
"low": 2.95,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 27000,
"price": 5.6,
"orders": 2
},
{
"quantity": 54000,
"price": 5.55,
"orders": 4
},
{
"quantity": 94500,
"price": 5.5,
"orders": 3
},
{
"quantity": 162000,
"price": 5.45,
"orders": 6
},
{
"quantity": 243000,
"price": 5.4,
"orders": 4
}
],
"sell": [
{
"quantity": 40500,
"price": 5.7,
"orders": 3
},
{
"quantity": 67500,
"price": 5.75,
"orders": 5
},
{
"quantity": 81000,
"price": 5.8,
"orders": 6
},
{
"quantity": 202500,
"price": 5.85,
"orders": 5
},
{
"quantity": 27000,
"price": 5.9,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|118387",
"symbol": "NMDC25SEP68CE",
"last_price": 5.65,
"volume": 3159000,
"average_price": 4.4,
"oi": 891000,
"net_change": 2.75,
"total_buy_quantity": 2227500,
"total_sell_quantity": 1444500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1756807114650",
"oi_day_high": 1053000,
"oi_day_low": 715500
},
"NSE_FO:MCX25SEP7400PE": {
"ohlc": {
"open": 112.95,
"high": 155.8,
"low": 95.3,
"close": 144.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 142.65,
"orders": 1
},
{
"quantity": 125,
"price": 142.6,
"orders": 1
},
{
"quantity": 125,
"price": 142.45,
"orders": 1
},
{
"quantity": 125,
"price": 142.4,
"orders": 1
},
{
"quantity": 125,
"price": 142.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 144.3,
"orders": 1
},
{
"quantity": 125,
"price": 144.35,
"orders": 1
},
{
"quantity": 125,
"price": 144.4,
"orders": 1
},
{
"quantity": 125,
"price": 144.5,
"orders": 1
},
{
"quantity": 250,
"price": 144.95,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|113270",
"symbol": "MCX25SEP7400PE",
"last_price": 144.25,
"volume": 298125,
"average_price": 134.07,
"oi": 44125,
"net_change": 38.2,
"total_buy_quantity": 24500,
"total_sell_quantity": 25125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 295.85,
"last_trade_time": "1756807190746",
"oi_day_high": 62125,
"oi_day_low": 42875
},
"NSE_FO:BLUESTARCO25SEP1880CE": {
"ohlc": {
"open": 99.45,
"high": 105.9,
"low": 99,
"close": 105.9
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 104.45,
"orders": 1
},
{
"quantity": 325,
"price": 104.4,
"orders": 1
},
{
"quantity": 325,
"price": 104.25,
"orders": 1
},
{
"quantity": 325,
"price": 103.15,
"orders": 1
},
{
"quantity": 975,
"price": 99.35,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 105.9,
"orders": 1
},
{
"quantity": 325,
"price": 105.95,
"orders": 1
},
{
"quantity": 325,
"price": 106.05,
"orders": 1
},
{
"quantity": 325,
"price": 107,
"orders": 1
},
{
"quantity": 650,
"price": 107.05,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|74557",
"symbol": "BLUESTARCO25SEP1880CE",
"last_price": 105.9,
"volume": 1300,
"average_price": 102.12,
"oi": 3575,
"net_change": -5.1,
"total_buy_quantity": 21125,
"total_sell_quantity": 32825,
"lower_circuit_limit": 22.8,
"upper_circuit_limit": 199.2,
"last_trade_time": "1756804558860",
"oi_day_high": 3900,
"oi_day_low": 3575
},
"NSE_FO:LTF25SEP217.5PE": {
"ohlc": {
"open": 4.4,
"high": 5.15,
"low": 4.05,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 4.55,
"orders": 2
},
{
"quantity": 8924,
"price": 4.5,
"orders": 2
},
{
"quantity": 8924,
"price": 4.45,
"orders": 2
},
{
"quantity": 8924,
"price": 4.4,
"orders": 2
},
{
"quantity": 13386,
"price": 4.35,
"orders": 3
}
],
"sell": [
{
"quantity": 8924,
"price": 4.7,
"orders": 2
},
{
"quantity": 4462,
"price": 4.75,
"orders": 1
},
{
"quantity": 4462,
"price": 4.9,
"orders": 1
},
{
"quantity": 17848,
"price": 5,
"orders": 1
},
{
"quantity": 4462,
"price": 5.1,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|105415",
"symbol": "LTF25SEP217.5PE",
"last_price": 4.7,
"volume": 303416,
"average_price": 4.79,
"oi": 495282,
"net_change": 0.2,
"total_buy_quantity": 780850,
"total_sell_quantity": 539902,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1756806671117",
"oi_day_high": 499744,
"oi_day_low": 450662
},
"NSE_FO:TATACHEM25SEP920PE": {
"ohlc": {
"open": 12,
"high": 15.95,
"low": 11.25,
"close": 14.4
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 14.2,
"orders": 1
},
{
"quantity": 1300,
"price": 14.15,
"orders": 2
},
{
"quantity": 650,
"price": 13.95,
"orders": 1
},
{
"quantity": 650,
"price": 13.9,
"orders": 1
},
{
"quantity": 650,
"price": 13.75,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 14.5,
"orders": 1
},
{
"quantity": 650,
"price": 14.55,
"orders": 1
},
{
"quantity": 650,
"price": 14.6,
"orders": 1
},
{
"quantity": 1300,
"price": 14.65,
"orders": 2
},
{
"quantity": 650,
"price": 14.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|138011",
"symbol": "TATACHEM25SEP920PE",
"last_price": 14.4,
"volume": 48750,
"average_price": 13.32,
"oi": 118950,
"net_change": 2.4,
"total_buy_quantity": 196950,
"total_sell_quantity": 112450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32,
"last_trade_time": "1756806967089",
"oi_day_high": 124150,
"oi_day_low": 116350
},
"NSE_FO:IDFCFIRSTB25SEP68CE": {
"ohlc": {
"open": 2.7,
"high": 3.4,
"low": 2.4,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 37100,
"price": 2.7,
"orders": 4
},
{
"quantity": 46375,
"price": 2.65,
"orders": 5
},
{
"quantity": 129850,
"price": 2.6,
"orders": 7
},
{
"quantity": 64925,
"price": 2.55,
"orders": 3
},
{
"quantity": 27825,
"price": 2.5,
"orders": 3
}
],
"sell": [
{
"quantity": 74200,
"price": 2.8,
"orders": 8
},
{
"quantity": 46375,
"price": 2.85,
"orders": 5
},
{
"quantity": 120575,
"price": 2.9,
"orders": 6
},
{
"quantity": 74200,
"price": 2.95,
"orders": 4
},
{
"quantity": 83475,
"price": 3,
"orders": 4
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|96692",
"symbol": "IDFCFIRSTB25SEP68CE",
"last_price": 2.75,
"volume": 2309475,
"average_price": 2.95,
"oi": 2708300,
"net_change": 0.2,
"total_buy_quantity": 1344875,
"total_sell_quantity": 1409800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1756807156448",
"oi_day_high": 2801050,
"oi_day_low": 2615550
},
"NSE_FO:VOLTAS25SEP1360CE": {
"ohlc": {
"open": 72.05,
"high": 84.95,
"low": 70,
"close": 77.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 77.55,
"orders": 1
},
{
"quantity": 375,
"price": 77.5,
"orders": 1
},
{
"quantity": 375,
"price": 77.35,
"orders": 1
},
{
"quantity": 375,
"price": 77.15,
"orders": 1
},
{
"quantity": 375,
"price": 77.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 78.2,
"orders": 1
},
{
"quantity": 750,
"price": 78.25,
"orders": 2
},
{
"quantity": 375,
"price": 78.3,
"orders": 1
},
{
"quantity": 375,
"price": 79.7,
"orders": 1
},
{
"quantity": 375,
"price": 79.75,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|144146",
"symbol": "VOLTAS25SEP1360CE",
"last_price": 77.8,
"volume": 56625,
"average_price": 79.43,
"oi": 94500,
"net_change": 5.75,
"total_buy_quantity": 28125,
"total_sell_quantity": 43500,
"lower_circuit_limit": 13.7,
"upper_circuit_limit": 130.4,
"last_trade_time": "1756807195090",
"oi_day_high": 106500,
"oi_day_low": 94500
},
"NSE_FO:ADANIENSOL25SEP780CE": {
"ohlc": {
"open": 21.35,
"high": 23,
"low": 17,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 18.05,
"orders": 1
},
{
"quantity": 675,
"price": 18,
"orders": 1
},
{
"quantity": 675,
"price": 17.95,
"orders": 1
},
{
"quantity": 1350,
"price": 17.9,
"orders": 2
},
{
"quantity": 675,
"price": 17.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 18.4,
"orders": 3
},
{
"quantity": 2025,
"price": 18.45,
"orders": 3
},
{
"quantity": 675,
"price": 18.5,
"orders": 1
},
{
"quantity": 675,
"price": 18.55,
"orders": 1
},
{
"quantity": 675,
"price": 19,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|61577",
"symbol": "ADANIENSOL25SEP780CE",
"last_price": 18.2,
"volume": 558225,
"average_price": 20.68,
"oi": 674325,
"net_change": -3.15,
"total_buy_quantity": 143100,
"total_sell_quantity": 159975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.5,
"last_trade_time": "1756807138933",
"oi_day_high": 680400,
"oi_day_low": 488700
},
"NSE_FO:AMBER25SEP7200CE": {
"ohlc": {
"open": 510,
"high": 510,
"low": 510,
"close": 510
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 536.6,
"orders": 1
},
{
"quantity": 100,
"price": 536.55,
"orders": 1
},
{
"quantity": 300,
"price": 536.45,
"orders": 1
},
{
"quantity": 300,
"price": 529.5,
"orders": 1
},
{
"quantity": 500,
"price": 514.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 629.3,
"orders": 1
},
{
"quantity": 400,
"price": 629.45,
"orders": 1
},
{
"quantity": 300,
"price": 634.6,
"orders": 1
},
{
"quantity": 500,
"price": 641.65,
"orders": 1
},
{
"quantity": 1000,
"price": 652.35,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|65974",
"symbol": "AMBER25SEP7200CE",
"last_price": 510,
"volume": 0,
"average_price": 0,
"oi": 600,
"net_change": 0,
"total_buy_quantity": 6300,
"total_sell_quantity": 3300,
"lower_circuit_limit": 42.1,
"upper_circuit_limit": 977.9,
"last_trade_time": "1756704962000",
"oi_day_high": 600,
"oi_day_low": 600
},
"NSE_FO:KAYNES25SEP6200CE": {
"ohlc": {
"open": 546,
"high": 573.3,
"low": 448.9,
"close": 490.05
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 482.9,
"orders": 2
},
{
"quantity": 200,
"price": 482.85,
"orders": 2
},
{
"quantity": 100,
"price": 482.8,
"orders": 1
},
{
"quantity": 100,
"price": 476.25,
"orders": 1
},
{
"quantity": 300,
"price": 467.5,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 493.6,
"orders": 1
},
{
"quantity": 100,
"price": 493.65,
"orders": 1
},
{
"quantity": 100,
"price": 493.7,
"orders": 1
},
{
"quantity": 100,
"price": 493.8,
"orders": 1
},
{
"quantity": 100,
"price": 495.05,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|104797",
"symbol": "KAYNES25SEP6200CE",
"last_price": 490.05,
"volume": 8200,
"average_price": 504.2,
"oi": 16200,
"net_change": -44.45,
"total_buy_quantity": 5400,
"total_sell_quantity": 9100,
"lower_circuit_limit": 122.3,
"upper_circuit_limit": 946.7,
"last_trade_time": "1756807142908",
"oi_day_high": 19700,
"oi_day_low": 16200
},
"NSE_FO:OBEROIRLTY25SEP1620PE": {
"ohlc": {
"open": 32,
"high": 32,
"low": 22,
"close": 27.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 27.9,
"orders": 1
},
{
"quantity": 350,
"price": 27.85,
"orders": 1
},
{
"quantity": 350,
"price": 27.75,
"orders": 1
},
{
"quantity": 700,
"price": 27.65,
"orders": 2
},
{
"quantity": 350,
"price": 27.25,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 28.9,
"orders": 1
},
{
"quantity": 350,
"price": 28.95,
"orders": 1
},
{
"quantity": 350,
"price": 29,
"orders": 1
},
{
"quantity": 350,
"price": 29.1,
"orders": 1
},
{
"quantity": 350,
"price": 29.15,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|114400",
"symbol": "OBEROIRLTY25SEP1620PE",
"last_price": 27.75,
"volume": 24150,
"average_price": 25.97,
"oi": 51800,
"net_change": -4.35,
"total_buy_quantity": 66850,
"total_sell_quantity": 44100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.6,
"last_trade_time": "1756806197401",
"oi_day_high": 55650,
"oi_day_low": 50050
},
"NSE_FO:EXIDEIND25SEP395PE": {
"ohlc": {
"open": 12,
"high": 12,
"low": 2.65,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 3.85,
"orders": 1
},
{
"quantity": 16200,
"price": 3.8,
"orders": 7
},
{
"quantity": 3600,
"price": 3.75,
"orders": 2
},
{
"quantity": 5400,
"price": 3.7,
"orders": 3
},
{
"quantity": 7200,
"price": 3.65,
"orders": 3
}
],
"sell": [
{
"quantity": 9000,
"price": 3.95,
"orders": 5
},
{
"quantity": 3600,
"price": 4,
"orders": 2
},
{
"quantity": 3600,
"price": 4.05,
"orders": 2
},
{
"quantity": 1800,
"price": 4.1,
"orders": 1
},
{
"quantity": 16200,
"price": 4.15,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|83912",
"symbol": "EXIDEIND25SEP395PE",
"last_price": 3.8,
"volume": 460800,
"average_price": 3.39,
"oi": 369000,
"net_change": -0.5,
"total_buy_quantity": 646200,
"total_sell_quantity": 363600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1756807174422",
"oi_day_high": 378000,
"oi_day_low": 318600
},
"NSE_FO:LODHA25SEP1200CE": {
"ohlc": {
"open": 50.6,
"high": 54.55,
"low": 38.7,
"close": 44.6
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 43.8,
"orders": 1
},
{
"quantity": 450,
"price": 43.75,
"orders": 1
},
{
"quantity": 450,
"price": 43.65,
"orders": 1
},
{
"quantity": 450,
"price": 43.6,
"orders": 1
},
{
"quantity": 450,
"price": 43.25,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 44.35,
"orders": 2
},
{
"quantity": 450,
"price": 44.6,
"orders": 1
},
{
"quantity": 450,
"price": 44.7,
"orders": 1
},
{
"quantity": 900,
"price": 44.75,
"orders": 2
},
{
"quantity": 450,
"price": 44.8,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|108154",
"symbol": "LODHA25SEP1200CE",
"last_price": 44.6,
"volume": 480150,
"average_price": 46.85,
"oi": 158850,
"net_change": -2.9,
"total_buy_quantity": 78300,
"total_sell_quantity": 97650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.75,
"last_trade_time": "1756807151636",
"oi_day_high": 164700,
"oi_day_low": 138150
},
"NSE_FO:IDEA25SEP7PE": {
"ohlc": {
"open": 0.65,
"high": 0.7,
"low": 0.6,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 1786875,
"price": 0.65,
"orders": 11
},
{
"quantity": 8219625,
"price": 0.6,
"orders": 19
},
{
"quantity": 19012350,
"price": 0.55,
"orders": 25
},
{
"quantity": 20084475,
"price": 0.5,
"orders": 21
},
{
"quantity": 17725800,
"price": 0.45,
"orders": 14
}
],
"sell": [
{
"quantity": 3144900,
"price": 0.7,
"orders": 16
},
{
"quantity": 4431450,
"price": 0.75,
"orders": 20
},
{
"quantity": 4359975,
"price": 0.8,
"orders": 13
},
{
"quantity": 786225,
"price": 0.85,
"orders": 6
},
{
"quantity": 1000650,
"price": 0.9,
"orders": 4
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|94152",
"symbol": "IDEA25SEP7PE",
"last_price": 0.65,
"volume": 31306050,
"average_price": 0.61,
"oi": 223073475,
"net_change": 0,
"total_buy_quantity": 151169625,
"total_sell_quantity": 28447050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1756807166290",
"oi_day_high": 223788225,
"oi_day_low": 218999400
},
"NSE_FO:CANBK25SEP105PE": {
"ohlc": {
"open": 2.15,
"high": 2.45,
"low": 1.45,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 60750,
"price": 1.7,
"orders": 7
},
{
"quantity": 94500,
"price": 1.65,
"orders": 10
},
{
"quantity": 141750,
"price": 1.6,
"orders": 10
},
{
"quantity": 114750,
"price": 1.55,
"orders": 8
},
{
"quantity": 74250,
"price": 1.5,
"orders": 9
}
],
"sell": [
{
"quantity": 33750,
"price": 1.75,
"orders": 4
},
{
"quantity": 87750,
"price": 1.8,
"orders": 10
},
{
"quantity": 189000,
"price": 1.85,
"orders": 14
},
{
"quantity": 128250,
"price": 1.9,
"orders": 7
},
{
"quantity": 121500,
"price": 1.95,
"orders": 5
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|74416",
"symbol": "CANBK25SEP105PE",
"last_price": 1.7,
"volume": 5265000,
"average_price": 1.77,
"oi": 7674750,
"net_change": -0.5,
"total_buy_quantity": 1748250,
"total_sell_quantity": 1849500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1756807178168",
"oi_day_high": 7715250,
"oi_day_low": 7404750
},
"NSE_FO:NTPC25SEP330CE": {
"ohlc": {
"open": 9,
"high": 9.75,
"low": 5.8,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 8.75,
"orders": 2
},
{
"quantity": 4500,
"price": 8.7,
"orders": 3
},
{
"quantity": 9000,
"price": 8.65,
"orders": 6
},
{
"quantity": 6000,
"price": 8.6,
"orders": 3
},
{
"quantity": 13500,
"price": 8.55,
"orders": 4
}
],
"sell": [
{
"quantity": 1500,
"price": 8.85,
"orders": 1
},
{
"quantity": 10500,
"price": 8.9,
"orders": 5
},
{
"quantity": 6000,
"price": 8.95,
"orders": 3
},
{
"quantity": 7500,
"price": 9,
"orders": 4
},
{
"quantity": 6000,
"price": 9.05,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|118622",
"symbol": "NTPC25SEP330CE",
"last_price": 8.75,
"volume": 5455500,
"average_price": 8.29,
"oi": 1833000,
"net_change": 2.95,
"total_buy_quantity": 400500,
"total_sell_quantity": 274500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1756807194684",
"oi_day_high": 2718000,
"oi_day_low": 1833000
},
"NSE_FO:IGL25SEP205PE": {
"ohlc": {
"open": 3.25,
"high": 3.4,
"low": 1.8,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 8250,
"price": 2.1,
"orders": 3
},
{
"quantity": 13750,
"price": 2.05,
"orders": 4
},
{
"quantity": 19250,
"price": 2,
"orders": 6
},
{
"quantity": 8250,
"price": 1.95,
"orders": 3
},
{
"quantity": 11000,
"price": 1.9,
"orders": 4
}
],
"sell": [
{
"quantity": 2750,
"price": 2.15,
"orders": 1
},
{
"quantity": 16500,
"price": 2.2,
"orders": 6
},
{
"quantity": 11000,
"price": 2.25,
"orders": 4
},
{
"quantity": 8250,
"price": 2.3,
"orders": 3
},
{
"quantity": 5500,
"price": 2.35,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|95070",
"symbol": "IGL25SEP205PE",
"last_price": 2.15,
"volume": 753500,
"average_price": 2.28,
"oi": 335500,
"net_change": -1.55,
"total_buy_quantity": 778250,
"total_sell_quantity": 583000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1756807140008",
"oi_day_high": 346500,
"oi_day_low": 266750
},
"NSE_FO:SRF25SEP2850CE": {
"ohlc": {
"open": 115,
"high": 131,
"low": 107.45,
"close": 116.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 113.75,
"orders": 1
},
{
"quantity": 200,
"price": 113.65,
"orders": 1
},
{
"quantity": 200,
"price": 109.6,
"orders": 1
},
{
"quantity": 400,
"price": 109.55,
"orders": 1
},
{
"quantity": 200,
"price": 108.85,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 115.35,
"orders": 1
},
{
"quantity": 400,
"price": 115.4,
"orders": 2
},
{
"quantity": 200,
"price": 115.5,
"orders": 1
},
{
"quantity": 200,
"price": 116.6,
"orders": 1
},
{
"quantity": 200,
"price": 116.65,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|124845",
"symbol": "SRF25SEP2850CE",
"last_price": 116.5,
"volume": 22800,
"average_price": 119.27,
"oi": 28000,
"net_change": 6.95,
"total_buy_quantity": 14800,
"total_sell_quantity": 25400,
"lower_circuit_limit": 17.1,
"upper_circuit_limit": 202,
"last_trade_time": "1756807036064",
"oi_day_high": 31200,
"oi_day_low": 27800
},
"NSE_FO:IRCTC25SEP700CE": {
"ohlc": {
"open": 20.05,
"high": 25.55,
"low": 17.7,
"close": 23.25
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 23.15,
"orders": 1
},
{
"quantity": 1750,
"price": 23.1,
"orders": 2
},
{
"quantity": 1750,
"price": 23.05,
"orders": 2
},
{
"quantity": 875,
"price": 22.75,
"orders": 1
},
{
"quantity": 875,
"price": 22.7,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 23.4,
"orders": 1
},
{
"quantity": 1750,
"price": 23.45,
"orders": 2
},
{
"quantity": 1750,
"price": 23.5,
"orders": 2
},
{
"quantity": 1750,
"price": 23.55,
"orders": 2
},
{
"quantity": 875,
"price": 23.6,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|101229",
"symbol": "IRCTC25SEP700CE",
"last_price": 23.25,
"volume": 961625,
"average_price": 22.42,
"oi": 384125,
"net_change": 3.45,
"total_buy_quantity": 136500,
"total_sell_quantity": 195125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.05,
"last_trade_time": "1756807190085",
"oi_day_high": 470750,
"oi_day_low": 382375
},
"NSE_FO:MUTHOOTFIN25SEP2650CE": {
"ohlc": {
"open": 122.85,
"high": 162,
"low": 102.45,
"close": 111.95
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 111.95,
"orders": 1
},
{
"quantity": 275,
"price": 111.15,
"orders": 1
},
{
"quantity": 275,
"price": 111.05,
"orders": 1
},
{
"quantity": 275,
"price": 110.1,
"orders": 1
},
{
"quantity": 275,
"price": 110.05,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 113.1,
"orders": 2
},
{
"quantity": 275,
"price": 113.15,
"orders": 1
},
{
"quantity": 275,
"price": 113.25,
"orders": 1
},
{
"quantity": 275,
"price": 113.35,
"orders": 1
},
{
"quantity": 275,
"price": 115.1,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|110469",
"symbol": "MUTHOOTFIN25SEP2650CE",
"last_price": 111.95,
"volume": 33825,
"average_price": 123.34,
"oi": 30800,
"net_change": -7.7,
"total_buy_quantity": 28600,
"total_sell_quantity": 26400,
"lower_circuit_limit": 21.75,
"upper_circuit_limit": 217.55,
"last_trade_time": "1756807193431",
"oi_day_high": 32450,
"oi_day_low": 30250
},
"NSE_FO:TATAMOTORS25SEP680CE": {
"ohlc": {
"open": 27.5,
"high": 29.35,
"low": 21.9,
"close": 23.55
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 23.5,
"orders": 3
},
{
"quantity": 1600,
"price": 23.45,
"orders": 2
},
{
"quantity": 3200,
"price": 23.4,
"orders": 3
},
{
"quantity": 1600,
"price": 23.3,
"orders": 2
},
{
"quantity": 800,
"price": 23.25,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 23.6,
"orders": 1
},
{
"quantity": 1600,
"price": 23.65,
"orders": 1
},
{
"quantity": 3200,
"price": 23.7,
"orders": 3
},
{
"quantity": 2400,
"price": 23.75,
"orders": 3
},
{
"quantity": 1600,
"price": 23.8,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|139512",
"symbol": "TATAMOTORS25SEP680CE",
"last_price": 23.55,
"volume": 2743200,
"average_price": 25.6,
"oi": 2144800,
"net_change": -3.3,
"total_buy_quantity": 68000,
"total_sell_quantity": 189600,
"lower_circuit_limit": 3.7,
"upper_circuit_limit": 50,
"last_trade_time": "1756807184644",
"oi_day_high": 2198400,
"oi_day_low": 2142400
},
"NSE_FO:NESTLEIND25SEP1160PE": {
"ohlc": {
"open": 14.5,
"high": 14.55,
"low": 7.4,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 8.2,
"orders": 2
},
{
"quantity": 1500,
"price": 8.15,
"orders": 3
},
{
"quantity": 500,
"price": 8.05,
"orders": 1
},
{
"quantity": 500,
"price": 8,
"orders": 1
},
{
"quantity": 500,
"price": 7.95,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 8.4,
"orders": 1
},
{
"quantity": 1500,
"price": 8.45,
"orders": 3
},
{
"quantity": 500,
"price": 8.5,
"orders": 1
},
{
"quantity": 500,
"price": 8.55,
"orders": 1
},
{
"quantity": 500,
"price": 8.65,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|117394",
"symbol": "NESTLEIND25SEP1160PE",
"last_price": 8.25,
"volume": 207500,
"average_price": 9.9,
"oi": 84000,
"net_change": -6.7,
"total_buy_quantity": 96500,
"total_sell_quantity": 79000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.95,
"last_trade_time": "1756807158454",
"oi_day_high": 101000,
"oi_day_low": 84000
},
"NSE_FO:ITC25SEP400CE": {
"ohlc": {
"open": 11.15,
"high": 12.9,
"low": 10.5,
"close": 12.3
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 12.25,
"orders": 5
},
{
"quantity": 9600,
"price": 12.2,
"orders": 6
},
{
"quantity": 6400,
"price": 12.15,
"orders": 4
},
{
"quantity": 4800,
"price": 12.1,
"orders": 3
},
{
"quantity": 8000,
"price": 12.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1600,
"price": 12.3,
"orders": 1
},
{
"quantity": 6400,
"price": 12.35,
"orders": 2
},
{
"quantity": 12800,
"price": 12.4,
"orders": 5
},
{
"quantity": 8000,
"price": 12.45,
"orders": 5
},
{
"quantity": 3200,
"price": 12.5,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|101931",
"symbol": "ITC25SEP400CE",
"last_price": 12.3,
"volume": 2691200,
"average_price": 11.78,
"oi": 2120000,
"net_change": 0.95,
"total_buy_quantity": 475200,
"total_sell_quantity": 323200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.35,
"last_trade_time": "1756807190231",
"oi_day_high": 2142400,
"oi_day_low": 2033600
},
"NSE_FO:NHPC25SEP78CE": {
"ohlc": {
"open": 2.6,
"high": 3.45,
"low": 2.6,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 3.2,
"orders": 1
},
{
"quantity": 12800,
"price": 3.15,
"orders": 2
},
{
"quantity": 64000,
"price": 3.1,
"orders": 3
},
{
"quantity": 89600,
"price": 3.05,
"orders": 3
},
{
"quantity": 12800,
"price": 3,
"orders": 2
}
],
"sell": [
{
"quantity": 19200,
"price": 3.25,
"orders": 3
},
{
"quantity": 25600,
"price": 3.3,
"orders": 4
},
{
"quantity": 25600,
"price": 3.35,
"orders": 4
},
{
"quantity": 70400,
"price": 3.4,
"orders": 4
},
{
"quantity": 140800,
"price": 3.45,
"orders": 6
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|117808",
"symbol": "NHPC25SEP78CE",
"last_price": 3.2,
"volume": 505600,
"average_price": 3.09,
"oi": 460800,
"net_change": 0.45,
"total_buy_quantity": 953600,
"total_sell_quantity": 1292800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1756807188211",
"oi_day_high": 531200,
"oi_day_low": 454400
},
"NSE_FO:PETRONET25SEP270PE": {
"ohlc": {
"open": 4.05,
"high": 4.3,
"low": 3,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 3.9,
"orders": 3
},
{
"quantity": 5400,
"price": 3.85,
"orders": 3
},
{
"quantity": 3600,
"price": 3.8,
"orders": 2
},
{
"quantity": 10800,
"price": 3.75,
"orders": 3
},
{
"quantity": 12600,
"price": 3.7,
"orders": 3
}
],
"sell": [
{
"quantity": 7200,
"price": 4.05,
"orders": 4
},
{
"quantity": 7200,
"price": 4.1,
"orders": 4
},
{
"quantity": 5400,
"price": 4.15,
"orders": 3
},
{
"quantity": 18000,
"price": 4.2,
"orders": 3
},
{
"quantity": 9000,
"price": 4.25,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|122431",
"symbol": "PETRONET25SEP270PE",
"last_price": 4.05,
"volume": 815400,
"average_price": 3.34,
"oi": 1198800,
"net_change": -0.05,
"total_buy_quantity": 529200,
"total_sell_quantity": 387000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1756807182234",
"oi_day_high": 1499400,
"oi_day_low": 1164600
},
"NSE_FO:PRESTIGE25SEP1580PE": {
"ohlc": {
"open": 52.55,
"high": 63.4,
"low": 46.7,
"close": 60.45
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 61.25,
"orders": 1
},
{
"quantity": 450,
"price": 60.35,
"orders": 1
},
{
"quantity": 900,
"price": 60.3,
"orders": 2
},
{
"quantity": 900,
"price": 60.25,
"orders": 1
},
{
"quantity": 450,
"price": 59.85,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 62.3,
"orders": 1
},
{
"quantity": 450,
"price": 62.35,
"orders": 1
},
{
"quantity": 450,
"price": 62.4,
"orders": 1
},
{
"quantity": 450,
"price": 62.45,
"orders": 1
},
{
"quantity": 900,
"price": 63.2,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|119978",
"symbol": "PRESTIGE25SEP1580PE",
"last_price": 60.45,
"volume": 65250,
"average_price": 54.51,
"oi": 68400,
"net_change": 7.3,
"total_buy_quantity": 67500,
"total_sell_quantity": 47700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.2,
"last_trade_time": "1756807042522",
"oi_day_high": 68400,
"oi_day_low": 49500
},
"NSE_FO:ABB25SEP5000PE": {
"ohlc": {
"open": 70.65,
"high": 77.95,
"low": 53.65,
"close": 62.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 62.65,
"orders": 1
},
{
"quantity": 125,
"price": 62.6,
"orders": 1
},
{
"quantity": 125,
"price": 62.3,
"orders": 1
},
{
"quantity": 125,
"price": 62.2,
"orders": 1
},
{
"quantity": 125,
"price": 62.15,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 63.6,
"orders": 1
},
{
"quantity": 125,
"price": 63.65,
"orders": 1
},
{
"quantity": 125,
"price": 63.85,
"orders": 1
},
{
"quantity": 125,
"price": 64.15,
"orders": 1
},
{
"quantity": 125,
"price": 64.2,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|62855",
"symbol": "ABB25SEP5000PE",
"last_price": 62.25,
"volume": 88125,
"average_price": 62.76,
"oi": 134875,
"net_change": -8.4,
"total_buy_quantity": 30500,
"total_sell_quantity": 20750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 187.8,
"last_trade_time": "1756807170892",
"oi_day_high": 135250,
"oi_day_low": 120750
},
"NSE_FO:BHARATFORG25SEP1120CE": {
"ohlc": {
"open": 37.25,
"high": 47.5,
"low": 31.95,
"close": 42.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 41.75,
"orders": 2
},
{
"quantity": 500,
"price": 40.7,
"orders": 1
},
{
"quantity": 500,
"price": 40.25,
"orders": 1
},
{
"quantity": 500,
"price": 40.2,
"orders": 1
},
{
"quantity": 500,
"price": 38.4,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 42.3,
"orders": 1
},
{
"quantity": 500,
"price": 42.35,
"orders": 1
},
{
"quantity": 500,
"price": 42.4,
"orders": 1
},
{
"quantity": 500,
"price": 42.45,
"orders": 1
},
{
"quantity": 500,
"price": 42.5,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|72968",
"symbol": "BHARATFORG25SEP1120CE",
"last_price": 42.05,
"volume": 263500,
"average_price": 41.23,
"oi": 150500,
"net_change": 2.8,
"total_buy_quantity": 51000,
"total_sell_quantity": 80000,
"lower_circuit_limit": 1,
"upper_circuit_limit": 77.5,
"last_trade_time": "1756807170007",
"oi_day_high": 200000,
"oi_day_low": 150500
},
"NSE_FO:GLENMARK25SEP1940CE": {
"ohlc": {
"open": 52.65,
"high": 57.8,
"low": 43.35,
"close": 51.7
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 50.5,
"orders": 1
},
{
"quantity": 375,
"price": 50.45,
"orders": 1
},
{
"quantity": 375,
"price": 50.3,
"orders": 1
},
{
"quantity": 375,
"price": 50.2,
"orders": 1
},
{
"quantity": 1500,
"price": 50,
"orders": 3
}
],
"sell": [
{
"quantity": 375,
"price": 51.7,
"orders": 1
},
{
"quantity": 375,
"price": 51.75,
"orders": 1
},
{
"quantity": 375,
"price": 51.8,
"orders": 1
},
{
"quantity": 375,
"price": 51.85,
"orders": 1
},
{
"quantity": 375,
"price": 52.3,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|85540",
"symbol": "GLENMARK25SEP1940CE",
"last_price": 51.7,
"volume": 163875,
"average_price": 51.44,
"oi": 64125,
"net_change": 1.05,
"total_buy_quantity": 59250,
"total_sell_quantity": 61875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.75,
"last_trade_time": "1756807193762",
"oi_day_high": 71625,
"oi_day_low": 48375
},
"NSE_FO:GMRAIRPORT25SEP86CE": {
"ohlc": {
"open": 2.95,
"high": 3.5,
"low": 2.7,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 6975,
"price": 2.9,
"orders": 1
},
{
"quantity": 20925,
"price": 2.85,
"orders": 3
},
{
"quantity": 13950,
"price": 2.8,
"orders": 2
},
{
"quantity": 13950,
"price": 2.75,
"orders": 2
},
{
"quantity": 20925,
"price": 2.7,
"orders": 2
}
],
"sell": [
{
"quantity": 6975,
"price": 2.95,
"orders": 1
},
{
"quantity": 20925,
"price": 3,
"orders": 3
},
{
"quantity": 27900,
"price": 3.05,
"orders": 3
},
{
"quantity": 104625,
"price": 3.1,
"orders": 4
},
{
"quantity": 6975,
"price": 3.15,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|87649",
"symbol": "GMRAIRPORT25SEP86CE",
"last_price": 2.95,
"volume": 718425,
"average_price": 3.04,
"oi": 432450,
"net_change": -0.05,
"total_buy_quantity": 585900,
"total_sell_quantity": 1074150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1756806157578",
"oi_day_high": 537075,
"oi_day_low": 404550
},
"NSE_FO:PAYTM25SEP1240CE": {
"ohlc": {
"open": 51.6,
"high": 64.8,
"low": 44.75,
"close": 61.95
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 61.3,
"orders": 1
},
{
"quantity": 725,
"price": 61.25,
"orders": 1
},
{
"quantity": 1450,
"price": 61.2,
"orders": 2
},
{
"quantity": 725,
"price": 61.15,
"orders": 1
},
{
"quantity": 2175,
"price": 61.1,
"orders": 2
}
],
"sell": [
{
"quantity": 2175,
"price": 61.95,
"orders": 3
},
{
"quantity": 2175,
"price": 62,
"orders": 3
},
{
"quantity": 1450,
"price": 62.05,
"orders": 2
},
{
"quantity": 725,
"price": 62.1,
"orders": 1
},
{
"quantity": 1450,
"price": 62.15,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|121855",
"symbol": "PAYTM25SEP1240CE",
"last_price": 61.95,
"volume": 2499075,
"average_price": 55.92,
"oi": 556800,
"net_change": 9.95,
"total_buy_quantity": 176175,
"total_sell_quantity": 102950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.85,
"last_trade_time": "1756807166089",
"oi_day_high": 779375,
"oi_day_low": 551725
},
"NSE_FO:DIVISLAB25SEP6100CE": {
"ohlc": {
"open": 170,
"high": 183.05,
"low": 142.55,
"close": 175.55
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 175.25,
"orders": 1
},
{
"quantity": 100,
"price": 175.2,
"orders": 1
},
{
"quantity": 100,
"price": 175.05,
"orders": 1
},
{
"quantity": 100,
"price": 175,
"orders": 1
},
{
"quantity": 100,
"price": 174.35,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 176.7,
"orders": 1
},
{
"quantity": 100,
"price": 177,
"orders": 1
},
{
"quantity": 100,
"price": 177.65,
"orders": 1
},
{
"quantity": 100,
"price": 177.7,
"orders": 1
},
{
"quantity": 100,
"price": 177.75,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|81301",
"symbol": "DIVISLAB25SEP6100CE",
"last_price": 175.55,
"volume": 109200,
"average_price": 165.2,
"oi": 43800,
"net_change": 10.45,
"total_buy_quantity": 17700,
"total_sell_quantity": 9600,
"lower_circuit_limit": 1.4,
"upper_circuit_limit": 328.8,
"last_trade_time": "1756807180976",
"oi_day_high": 56200,
"oi_day_low": 43700
},
"NSE_FO:CUMMINSIND25SEP3850CE": {
"ohlc": {
"open": 110,
"high": 112.45,
"low": 91,
"close": 93.95
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 93.6,
"orders": 1
},
{
"quantity": 200,
"price": 93.55,
"orders": 1
},
{
"quantity": 200,
"price": 93.45,
"orders": 1
},
{
"quantity": 200,
"price": 91.15,
"orders": 1
},
{
"quantity": 600,
"price": 88.15,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 95.2,
"orders": 1
},
{
"quantity": 200,
"price": 95.35,
"orders": 1
},
{
"quantity": 200,
"price": 96.65,
"orders": 1
},
{
"quantity": 200,
"price": 96.7,
"orders": 1
},
{
"quantity": 200,
"price": 97.9,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|79601",
"symbol": "CUMMINSIND25SEP3850CE",
"last_price": 93.95,
"volume": 41400,
"average_price": 103.98,
"oi": 25200,
"net_change": -26.8,
"total_buy_quantity": 32800,
"total_sell_quantity": 45000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 249.1,
"last_trade_time": "1756807181938",
"oi_day_high": 25200,
"oi_day_low": 17600
},
"NSE_FO:BANKINDIA25SEP110CE": {
"ohlc": {
"open": 4.6,
"high": 5.5,
"low": 4,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 10400,
"price": 4.7,
"orders": 2
},
{
"quantity": 10400,
"price": 4.65,
"orders": 2
},
{
"quantity": 5200,
"price": 4.6,
"orders": 1
},
{
"quantity": 10400,
"price": 4.55,
"orders": 2
},
{
"quantity": 36400,
"price": 4.5,
"orders": 3
}
],
"sell": [
{
"quantity": 5200,
"price": 4.8,
"orders": 1
},
{
"quantity": 26000,
"price": 4.85,
"orders": 5
},
{
"quantity": 36400,
"price": 4.9,
"orders": 4
},
{
"quantity": 31200,
"price": 4.95,
"orders": 3
},
{
"quantity": 52000,
"price": 5,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|72184",
"symbol": "BANKINDIA25SEP110CE",
"last_price": 4.85,
"volume": 572000,
"average_price": 4.98,
"oi": 1762800,
"net_change": 0.35,
"total_buy_quantity": 639600,
"total_sell_quantity": 748800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1756807190437",
"oi_day_high": 1799200,
"oi_day_low": 1762800
},
"NSE_FO:SHREECEM25SEP29750CE": {
"ohlc": {
"open": 800.05,
"high": 910,
"low": 750,
"close": 838.85
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 787.55,
"orders": 1
},
{
"quantity": 25,
"price": 787.5,
"orders": 1
},
{
"quantity": 25,
"price": 787.45,
"orders": 1
},
{
"quantity": 25,
"price": 787,
"orders": 1
},
{
"quantity": 25,
"price": 785.8,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 893.8,
"orders": 1
},
{
"quantity": 25,
"price": 893.85,
"orders": 1
},
{
"quantity": 25,
"price": 893.95,
"orders": 1
},
{
"quantity": 25,
"price": 894.05,
"orders": 1
},
{
"quantity": 25,
"price": 894.15,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|123188",
"symbol": "SHREECEM25SEP29750CE",
"last_price": 838.85,
"volume": 1275,
"average_price": 804.28,
"oi": 575,
"net_change": 17.35,
"total_buy_quantity": 2300,
"total_sell_quantity": 1550,
"lower_circuit_limit": 122.5,
"upper_circuit_limit": 1520.5,
"last_trade_time": "1756806013314",
"oi_day_high": 1050,
"oi_day_low": 525
},
"NSE_FO:SIEMENS25SEP3050PE": {
"ohlc": {
"open": 41.7,
"high": 49.2,
"low": 29.85,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 31.2,
"orders": 1
},
{
"quantity": 125,
"price": 31.15,
"orders": 1
},
{
"quantity": 125,
"price": 31.1,
"orders": 1
},
{
"quantity": 125,
"price": 31.05,
"orders": 1
},
{
"quantity": 125,
"price": 31,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 31.9,
"orders": 1
},
{
"quantity": 125,
"price": 31.95,
"orders": 1
},
{
"quantity": 125,
"price": 32,
"orders": 1
},
{
"quantity": 125,
"price": 32.05,
"orders": 1
},
{
"quantity": 125,
"price": 32.45,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|123889",
"symbol": "SIEMENS25SEP3050PE",
"last_price": 32,
"volume": 48000,
"average_price": 35.57,
"oi": 30000,
"net_change": -12.65,
"total_buy_quantity": 31000,
"total_sell_quantity": 26750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120.05,
"last_trade_time": "1756807112994",
"oi_day_high": 31875,
"oi_day_low": 29375
},
"NSE_FO:IEX25SEP140PE": {
"ohlc": {
"open": 2.8,
"high": 3.45,
"low": 2.35,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 30000,
"price": 3.2,
"orders": 7
},
{
"quantity": 15000,
"price": 3.15,
"orders": 3
},
{
"quantity": 15000,
"price": 3.1,
"orders": 4
},
{
"quantity": 56250,
"price": 3.05,
"orders": 4
},
{
"quantity": 11250,
"price": 3,
"orders": 2
}
],
"sell": [
{
"quantity": 22500,
"price": 3.3,
"orders": 5
},
{
"quantity": 11250,
"price": 3.35,
"orders": 3
},
{
"quantity": 7500,
"price": 3.4,
"orders": 2
},
{
"quantity": 45000,
"price": 3.45,
"orders": 5
},
{
"quantity": 33750,
"price": 3.5,
"orders": 5
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|97090",
"symbol": "IEX25SEP140PE",
"last_price": 3.2,
"volume": 1953750,
"average_price": 2.87,
"oi": 1875000,
"net_change": 0.25,
"total_buy_quantity": 1035000,
"total_sell_quantity": 765000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1756807140008",
"oi_day_high": 1953750,
"oi_day_low": 1766250
},
"NSE_FO:ZYDUSLIFE25SEP980CE": {
"ohlc": {
"open": 35.4,
"high": 44,
"low": 34.95,
"close": 37.4
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 36.1,
"orders": 1
},
{
"quantity": 900,
"price": 36.05,
"orders": 1
},
{
"quantity": 900,
"price": 36,
"orders": 1
},
{
"quantity": 3600,
"price": 34.75,
"orders": 1
},
{
"quantity": 900,
"price": 34.65,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 37.35,
"orders": 1
},
{
"quantity": 1800,
"price": 37.4,
"orders": 2
},
{
"quantity": 900,
"price": 37.5,
"orders": 1
},
{
"quantity": 900,
"price": 38.05,
"orders": 1
},
{
"quantity": 2700,
"price": 39,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|144498",
"symbol": "ZYDUSLIFE25SEP980CE",
"last_price": 37.4,
"volume": 57600,
"average_price": 39.53,
"oi": 63900,
"net_change": 1.55,
"total_buy_quantity": 58500,
"total_sell_quantity": 92700,
"lower_circuit_limit": 7.65,
"upper_circuit_limit": 64.05,
"last_trade_time": "1756802991950",
"oi_day_high": 63900,
"oi_day_low": 60300
},
"NSE_FO:MPHASIS25SEP2850CE": {
"ohlc": {
"open": 128.9,
"high": 158.05,
"low": 118.5,
"close": 129.45
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 127.9,
"orders": 1
},
{
"quantity": 275,
"price": 127.85,
"orders": 1
},
{
"quantity": 550,
"price": 127.8,
"orders": 2
},
{
"quantity": 275,
"price": 126.55,
"orders": 1
},
{
"quantity": 550,
"price": 123,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 130.15,
"orders": 1
},
{
"quantity": 275,
"price": 130.2,
"orders": 1
},
{
"quantity": 275,
"price": 130.25,
"orders": 1
},
{
"quantity": 275,
"price": 130.35,
"orders": 1
},
{
"quantity": 275,
"price": 131.75,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|110306",
"symbol": "MPHASIS25SEP2850CE",
"last_price": 129.45,
"volume": 45375,
"average_price": 139.71,
"oi": 29700,
"net_change": -9,
"total_buy_quantity": 18975,
"total_sell_quantity": 29700,
"lower_circuit_limit": 28.05,
"upper_circuit_limit": 248.85,
"last_trade_time": "1756806976399",
"oi_day_high": 36025,
"oi_day_low": 28325
},
"NSE_FO:MFSL25SEP1600PE": {
"ohlc": {
"open": 28.55,
"high": 30.4,
"low": 21.55,
"close": 29.3
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 28.65,
"orders": 1
},
{
"quantity": 800,
"price": 28.6,
"orders": 1
},
{
"quantity": 800,
"price": 28.55,
"orders": 1
},
{
"quantity": 800,
"price": 28,
"orders": 1
},
{
"quantity": 800,
"price": 27.95,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 29.35,
"orders": 1
},
{
"quantity": 800,
"price": 29.4,
"orders": 1
},
{
"quantity": 800,
"price": 29.45,
"orders": 1
},
{
"quantity": 1600,
"price": 30,
"orders": 2
},
{
"quantity": 800,
"price": 30.8,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|113716",
"symbol": "MFSL25SEP1600PE",
"last_price": 29.3,
"volume": 189600,
"average_price": 26.24,
"oi": 99200,
"net_change": 3.95,
"total_buy_quantity": 124800,
"total_sell_quantity": 108800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56,
"last_trade_time": "1756807149315",
"oi_day_high": 108800,
"oi_day_low": 88800
},
"NSE_FO:COLPAL25SEP2260PE": {
"ohlc": {
"open": 16.95,
"high": 16.95,
"low": 9.95,
"close": 11.3
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 11.15,
"orders": 1
},
{
"quantity": 225,
"price": 11.1,
"orders": 1
},
{
"quantity": 450,
"price": 11.05,
"orders": 2
},
{
"quantity": 225,
"price": 11,
"orders": 1
},
{
"quantity": 675,
"price": 10.95,
"orders": 2
}
],
"sell": [
{
"quantity": 225,
"price": 11.45,
"orders": 1
},
{
"quantity": 225,
"price": 11.5,
"orders": 1
},
{
"quantity": 450,
"price": 12.45,
"orders": 1
},
{
"quantity": 1125,
"price": 12.65,
"orders": 1
},
{
"quantity": 4500,
"price": 13.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|78081",
"symbol": "COLPAL25SEP2260PE",
"last_price": 11.3,
"volume": 111150,
"average_price": 12.11,
"oi": 40275,
"net_change": -6.75,
"total_buy_quantity": 180675,
"total_sell_quantity": 39600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.55,
"last_trade_time": "1756807084941",
"oi_day_high": 59400,
"oi_day_low": 38250
},
"NSE_FO:ADANIENT25SEP2300PE": {
"ohlc": {
"open": 63.2,
"high": 75.4,
"low": 56.15,
"close": 69.05
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 68.9,
"orders": 1
},
{
"quantity": 300,
"price": 68.85,
"orders": 1
},
{
"quantity": 300,
"price": 68.55,
"orders": 1
},
{
"quantity": 300,
"price": 68.05,
"orders": 1
},
{
"quantity": 300,
"price": 68,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 69.7,
"orders": 1
},
{
"quantity": 600,
"price": 69.75,
"orders": 2
},
{
"quantity": 300,
"price": 70.15,
"orders": 1
},
{
"quantity": 600,
"price": 70.2,
"orders": 2
},
{
"quantity": 300,
"price": 70.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|64074",
"symbol": "ADANIENT25SEP2300PE",
"last_price": 69.05,
"volume": 601500,
"average_price": 63.54,
"oi": 739200,
"net_change": 4,
"total_buy_quantity": 49500,
"total_sell_quantity": 18900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 152.55,
"last_trade_time": "1756807190000",
"oi_day_high": 760500,
"oi_day_low": 716100
},
"NSE_FO:MARUTI25SEP14800PE": {
"ohlc": {
"open": 230,
"high": 298.55,
"low": 229.95,
"close": 278.85
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 275.45,
"orders": 1
},
{
"quantity": 50,
"price": 275.3,
"orders": 1
},
{
"quantity": 100,
"price": 275.1,
"orders": 2
},
{
"quantity": 50,
"price": 274.55,
"orders": 1
},
{
"quantity": 100,
"price": 274.5,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 278.85,
"orders": 1
},
{
"quantity": 150,
"price": 279,
"orders": 3
},
{
"quantity": 50,
"price": 279.15,
"orders": 1
},
{
"quantity": 50,
"price": 279.8,
"orders": 1
},
{
"quantity": 50,
"price": 279.85,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|111955",
"symbol": "MARUTI25SEP14800PE",
"last_price": 278.85,
"volume": 354950,
"average_price": 271.14,
"oi": 150400,
"net_change": 11.3,
"total_buy_quantity": 11600,
"total_sell_quantity": 36900,
"lower_circuit_limit": 0.15,
"upper_circuit_limit": 534.95,
"last_trade_time": "1756807193840",
"oi_day_high": 153350,
"oi_day_low": 117950
},
"NSE_FO:BOSCHLTD25SEP39250CE": {
"ohlc": {
"open": 2018.7,
"high": 2390.55,
"low": 2018.7,
"close": 2390.55
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 2476.95,
"orders": 1
},
{
"quantity": 25,
"price": 2476.9,
"orders": 1
},
{
"quantity": 125,
"price": 2355.35,
"orders": 1
},
{
"quantity": 250,
"price": 2355.15,
"orders": 1
},
{
"quantity": 75,
"price": 2104.95,
"orders": 2
}
],
"sell": [
{
"quantity": 25,
"price": 2623.55,
"orders": 1
},
{
"quantity": 25,
"price": 2623.6,
"orders": 1
},
{
"quantity": 125,
"price": 3096.25,
"orders": 1
},
{
"quantity": 750,
"price": 3358.6,
"orders": 1
},
{
"quantity": 250,
"price": 3358.65,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|71727",
"symbol": "BOSCHLTD25SEP39250CE",
"last_price": 2390.55,
"volume": 100,
"average_price": 2189.96,
"oi": 250,
"net_change": 280.95,
"total_buy_quantity": 750,
"total_sell_quantity": 1225,
"lower_circuit_limit": 756.75,
"upper_circuit_limit": 3462.45,
"last_trade_time": "1756791231611",
"oi_day_high": 250,
"oi_day_low": 200
},
"NSE_FO:GAIL25SEP170CE": {
"ohlc": {
"open": 9,
"high": 12.1,
"low": 8.75,
"close": 11.3
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 11.3,
"orders": 1
},
{
"quantity": 3150,
"price": 11.25,
"orders": 1
},
{
"quantity": 3150,
"price": 11.2,
"orders": 1
},
{
"quantity": 3150,
"price": 11.15,
"orders": 1
},
{
"quantity": 3150,
"price": 11.1,
"orders": 1
}
],
"sell": [
{
"quantity": 3150,
"price": 11.4,
"orders": 1
},
{
"quantity": 6300,
"price": 11.45,
"orders": 2
},
{
"quantity": 3150,
"price": 11.6,
"orders": 1
},
{
"quantity": 3150,
"price": 11.65,
"orders": 1
},
{
"quantity": 18900,
"price": 11.7,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|86864",
"symbol": "GAIL25SEP170CE",
"last_price": 11.3,
"volume": 554400,
"average_price": 11.05,
"oi": 1250550,
"net_change": 2.7,
"total_buy_quantity": 450450,
"total_sell_quantity": 390600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1756807111686",
"oi_day_high": 1370250,
"oi_day_low": 1250550
},
"NSE_FO:HDFCBANK25SEP960PE": {
"ohlc": {
"open": 17.05,
"high": 22.2,
"low": 16.2,
"close": 21.8
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 21.65,
"orders": 1
},
{
"quantity": 5500,
"price": 21.6,
"orders": 5
},
{
"quantity": 7700,
"price": 21.55,
"orders": 6
},
{
"quantity": 2200,
"price": 21.5,
"orders": 2
},
{
"quantity": 2200,
"price": 21.45,
"orders": 2
}
],
"sell": [
{
"quantity": 2200,
"price": 21.8,
"orders": 2
},
{
"quantity": 4400,
"price": 21.85,
"orders": 4
},
{
"quantity": 3300,
"price": 21.9,
"orders": 3
},
{
"quantity": 2200,
"price": 21.95,
"orders": 2
},
{
"quantity": 8800,
"price": 22,
"orders": 6
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|90945",
"symbol": "HDFCBANK25SEP960PE",
"last_price": 21.8,
"volume": 4884000,
"average_price": 18.32,
"oi": 3084400,
"net_change": 3.9,
"total_buy_quantity": 251900,
"total_sell_quantity": 199100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.9,
"last_trade_time": "1756807185472",
"oi_day_high": 3110800,
"oi_day_low": 2308900
},
"NSE_FO:CROMPTON25SEP325PE": {
"ohlc": {
"open": 4.5,
"high": 4.6,
"low": 3.45,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 4.6,
"orders": 1
},
{
"quantity": 7200,
"price": 4.55,
"orders": 4
},
{
"quantity": 3600,
"price": 4.5,
"orders": 2
},
{
"quantity": 1800,
"price": 4.45,
"orders": 1
},
{
"quantity": 1800,
"price": 4.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 4.7,
"orders": 2
},
{
"quantity": 7200,
"price": 4.75,
"orders": 4
},
{
"quantity": 1800,
"price": 4.8,
"orders": 1
},
{
"quantity": 1800,
"price": 4.85,
"orders": 1
},
{
"quantity": 5400,
"price": 4.9,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|79146",
"symbol": "CROMPTON25SEP325PE",
"last_price": 4.55,
"volume": 100800,
"average_price": 4.16,
"oi": 108000,
"net_change": 0.65,
"total_buy_quantity": 360000,
"total_sell_quantity": 507600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1756806763903",
"oi_day_high": 109800,
"oi_day_low": 99000
},
"NSE_FO:INFY25SEP1520CE": {
"ohlc": {
"open": 27.25,
"high": 32.2,
"low": 21.85,
"close": 25.1
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 25.05,
"orders": 1
},
{
"quantity": 400,
"price": 25,
"orders": 1
},
{
"quantity": 1200,
"price": 24.95,
"orders": 3
},
{
"quantity": 800,
"price": 24.9,
"orders": 2
},
{
"quantity": 1600,
"price": 24.85,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 25.1,
"orders": 1
},
{
"quantity": 400,
"price": 25.15,
"orders": 1
},
{
"quantity": 800,
"price": 25.2,
"orders": 2
},
{
"quantity": 1200,
"price": 25.25,
"orders": 3
},
{
"quantity": 800,
"price": 25.3,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|99719",
"symbol": "INFY25SEP1520CE",
"last_price": 25.1,
"volume": 2765200,
"average_price": 27.38,
"oi": 1262000,
"net_change": -2.15,
"total_buy_quantity": 450800,
"total_sell_quantity": 157600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.25,
"last_trade_time": "1756807195147",
"oi_day_high": 1281200,
"oi_day_low": 1257200
},
"NSE_FO:BEL25SEP365PE": {
"ohlc": {
"open": 4.65,
"high": 4.9,
"low": 3.2,
"close": 3.75
},
"depth": {
"buy": [
{
"quantity": 54150,
"price": 3.7,
"orders": 10
},
{
"quantity": 74100,
"price": 3.65,
"orders": 9
},
{
"quantity": 85500,
"price": 3.6,
"orders": 9
},
{
"quantity": 88350,
"price": 3.55,
"orders": 9
},
{
"quantity": 76950,
"price": 3.5,
"orders": 9
}
],
"sell": [
{
"quantity": 17100,
"price": 3.8,
"orders": 5
},
{
"quantity": 45600,
"price": 3.85,
"orders": 13
},
{
"quantity": 39900,
"price": 3.9,
"orders": 10
},
{
"quantity": 34200,
"price": 3.95,
"orders": 10
},
{
"quantity": 54150,
"price": 4,
"orders": 10
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|68785",
"symbol": "BEL25SEP365PE",
"last_price": 3.75,
"volume": 3083700,
"average_price": 3.95,
"oi": 2339850,
"net_change": -1,
"total_buy_quantity": 1051650,
"total_sell_quantity": 775200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1756807172938",
"oi_day_high": 2433900,
"oi_day_low": 2231550
},
"NSE_FO:IREDA25SEP140PE": {
"ohlc": {
"open": 3.5,
"high": 3.55,
"low": 2.1,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 17250,
"price": 2.9,
"orders": 5
},
{
"quantity": 17250,
"price": 2.85,
"orders": 5
},
{
"quantity": 17250,
"price": 2.8,
"orders": 4
},
{
"quantity": 13800,
"price": 2.75,
"orders": 3
},
{
"quantity": 13800,
"price": 2.7,
"orders": 3
}
],
"sell": [
{
"quantity": 17250,
"price": 3,
"orders": 5
},
{
"quantity": 17250,
"price": 3.05,
"orders": 5
},
{
"quantity": 13800,
"price": 3.1,
"orders": 4
},
{
"quantity": 3450,
"price": 3.15,
"orders": 1
},
{
"quantity": 41400,
"price": 3.2,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|101381",
"symbol": "IREDA25SEP140PE",
"last_price": 2.95,
"volume": 1725000,
"average_price": 2.5,
"oi": 1435200,
"net_change": -0.55,
"total_buy_quantity": 721050,
"total_sell_quantity": 783150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1756807129820",
"oi_day_high": 1435200,
"oi_day_low": 1024650
},
"NSE_FO:ULTRACEMCO25SEP12500CE": {
"ohlc": {
"open": 450,
"high": 462.35,
"low": 386,
"close": 407
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 401,
"orders": 1
},
{
"quantity": 50,
"price": 400.95,
"orders": 1
},
{
"quantity": 50,
"price": 400.9,
"orders": 1
},
{
"quantity": 50,
"price": 400.8,
"orders": 1
},
{
"quantity": 50,
"price": 399.65,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 412.85,
"orders": 1
},
{
"quantity": 50,
"price": 412.9,
"orders": 1
},
{
"quantity": 50,
"price": 413,
"orders": 1
},
{
"quantity": 50,
"price": 413.1,
"orders": 1
},
{
"quantity": 50,
"price": 414.8,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|131995",
"symbol": "ULTRACEMCO25SEP12500CE",
"last_price": 407,
"volume": 6150,
"average_price": 414.4,
"oi": 8650,
"net_change": -80.15,
"total_buy_quantity": 5250,
"total_sell_quantity": 4650,
"lower_circuit_limit": 130.8,
"upper_circuit_limit": 843.5,
"last_trade_time": "1756807185877",
"oi_day_high": 9350,
"oi_day_low": 8550
},
"NSE_FO:ONGC25SEP235PE": {
"ohlc": {
"open": 4.5,
"high": 4.5,
"low": 2.2,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 3.05,
"orders": 5
},
{
"quantity": 29250,
"price": 3,
"orders": 10
},
{
"quantity": 15750,
"price": 2.95,
"orders": 5
},
{
"quantity": 67500,
"price": 2.9,
"orders": 8
},
{
"quantity": 49500,
"price": 2.85,
"orders": 6
}
],
"sell": [
{
"quantity": 4500,
"price": 3.1,
"orders": 2
},
{
"quantity": 13500,
"price": 3.15,
"orders": 6
},
{
"quantity": 56250,
"price": 3.2,
"orders": 10
},
{
"quantity": 51750,
"price": 3.25,
"orders": 7
},
{
"quantity": 6750,
"price": 3.3,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|115073",
"symbol": "ONGC25SEP235PE",
"last_price": 3.1,
"volume": 3881250,
"average_price": 2.66,
"oi": 2486250,
"net_change": -0.4,
"total_buy_quantity": 909000,
"total_sell_quantity": 686250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1756807166125",
"oi_day_high": 2697750,
"oi_day_low": 2452500
},
"NSE_FO:GRASIM25SEP2780CE": {
"ohlc": {
"open": 82,
"high": 82,
"low": 63.95,
"close": 65.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 65.3,
"orders": 1
},
{
"quantity": 250,
"price": 65,
"orders": 1
},
{
"quantity": 250,
"price": 64.85,
"orders": 1
},
{
"quantity": 250,
"price": 64.8,
"orders": 1
},
{
"quantity": 750,
"price": 63.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 65.95,
"orders": 1
},
{
"quantity": 500,
"price": 66,
"orders": 1
},
{
"quantity": 250,
"price": 66.05,
"orders": 1
},
{
"quantity": 250,
"price": 66.65,
"orders": 1
},
{
"quantity": 250,
"price": 67,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|87138",
"symbol": "GRASIM25SEP2780CE",
"last_price": 65.3,
"volume": 25500,
"average_price": 72.22,
"oi": 10750,
"net_change": -13.3,
"total_buy_quantity": 15750,
"total_sell_quantity": 28000,
"lower_circuit_limit": 9.35,
"upper_circuit_limit": 147.85,
"last_trade_time": "1756807192844",
"oi_day_high": 11000,
"oi_day_low": 9500
},
"NSE_FO:HEROMOTOCO25SEP5100PE": {
"ohlc": {
"open": 76,
"high": 97.45,
"low": 55,
"close": 70.15
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 69,
"orders": 1
},
{
"quantity": 150,
"price": 68.95,
"orders": 1
},
{
"quantity": 150,
"price": 68.9,
"orders": 1
},
{
"quantity": 150,
"price": 68.8,
"orders": 1
},
{
"quantity": 150,
"price": 68.5,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 70.1,
"orders": 1
},
{
"quantity": 450,
"price": 70.15,
"orders": 3
},
{
"quantity": 150,
"price": 70.2,
"orders": 1
},
{
"quantity": 150,
"price": 70.9,
"orders": 1
},
{
"quantity": 900,
"price": 70.95,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|92018",
"symbol": "HEROMOTOCO25SEP5100PE",
"last_price": 70.15,
"volume": 539550,
"average_price": 73.62,
"oi": 129300,
"net_change": -12.1,
"total_buy_quantity": 32550,
"total_sell_quantity": 40200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 173,
"last_trade_time": "1756807195187",
"oi_day_high": 148650,
"oi_day_low": 113550
},
"NSE_FO:HFCL25SEP70PE": {
"ohlc": {
"open": 2.2,
"high": 2.85,
"low": 2,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 45150,
"price": 2.6,
"orders": 7
},
{
"quantity": 19350,
"price": 2.55,
"orders": 3
},
{
"quantity": 103200,
"price": 2.5,
"orders": 5
},
{
"quantity": 58050,
"price": 2.45,
"orders": 4
},
{
"quantity": 12900,
"price": 2.4,
"orders": 2
}
],
"sell": [
{
"quantity": 45150,
"price": 2.7,
"orders": 7
},
{
"quantity": 32250,
"price": 2.75,
"orders": 5
},
{
"quantity": 90300,
"price": 2.8,
"orders": 7
},
{
"quantity": 64500,
"price": 2.85,
"orders": 6
},
{
"quantity": 19350,
"price": 2.9,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|92231",
"symbol": "HFCL25SEP70PE",
"last_price": 2.65,
"volume": 1541550,
"average_price": 2.4,
"oi": 3244350,
"net_change": 0.4,
"total_buy_quantity": 1315800,
"total_sell_quantity": 1231950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1756807171496",
"oi_day_high": 3250800,
"oi_day_low": 3070200
},
"NSE_FO:BIOCON25SEP355PE": {
"ohlc": {
"open": 9.7,
"high": 11.6,
"low": 8.5,
"close": 9.65
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 9.45,
"orders": 2
},
{
"quantity": 2500,
"price": 9.4,
"orders": 1
},
{
"quantity": 5000,
"price": 9.35,
"orders": 2
},
{
"quantity": 2500,
"price": 9.3,
"orders": 1
},
{
"quantity": 7500,
"price": 9.2,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 9.6,
"orders": 1
},
{
"quantity": 2500,
"price": 9.65,
"orders": 1
},
{
"quantity": 2500,
"price": 9.7,
"orders": 1
},
{
"quantity": 5000,
"price": 9.75,
"orders": 2
},
{
"quantity": 2500,
"price": 9.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|70695",
"symbol": "BIOCON25SEP355PE",
"last_price": 9.65,
"volume": 352500,
"average_price": 9.44,
"oi": 290000,
"net_change": -0.6,
"total_buy_quantity": 435000,
"total_sell_quantity": 250000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1756807178084",
"oi_day_high": 290000,
"oi_day_low": 267500
},
"NSE_FO:ANGELONE25SEP2250CE": {
"ohlc": {
"open": 116.8,
"high": 138.85,
"low": 94,
"close": 108.25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 108.05,
"orders": 1
},
{
"quantity": 250,
"price": 106.55,
"orders": 1
},
{
"quantity": 500,
"price": 106.5,
"orders": 2
},
{
"quantity": 250,
"price": 106.45,
"orders": 1
},
{
"quantity": 750,
"price": 106.05,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 109.1,
"orders": 1
},
{
"quantity": 500,
"price": 109.15,
"orders": 2
},
{
"quantity": 500,
"price": 109.2,
"orders": 2
},
{
"quantity": 250,
"price": 109.25,
"orders": 1
},
{
"quantity": 750,
"price": 109.5,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|63493",
"symbol": "ANGELONE25SEP2250CE",
"last_price": 108.25,
"volume": 322250,
"average_price": 114.94,
"oi": 94000,
"net_change": -3,
"total_buy_quantity": 39000,
"total_sell_quantity": 42500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 227.9,
"last_trade_time": "1756807152282",
"oi_day_high": 109250,
"oi_day_low": 88250
},
"NSE_FO:INOXWIND25SEP135PE": {
"ohlc": {
"open": 2.15,
"high": 2.3,
"low": 1.4,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 6544,
"price": 1.85,
"orders": 2
},
{
"quantity": 3272,
"price": 1.8,
"orders": 1
},
{
"quantity": 3272,
"price": 1.75,
"orders": 1
},
{
"quantity": 13088,
"price": 1.7,
"orders": 3
},
{
"quantity": 45808,
"price": 1.65,
"orders": 3
}
],
"sell": [
{
"quantity": 6544,
"price": 1.95,
"orders": 2
},
{
"quantity": 19632,
"price": 2,
"orders": 6
},
{
"quantity": 6544,
"price": 2.05,
"orders": 2
},
{
"quantity": 32720,
"price": 2.1,
"orders": 3
},
{
"quantity": 19632,
"price": 2.15,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|97816",
"symbol": "INOXWIND25SEP135PE",
"last_price": 1.85,
"volume": 667488,
"average_price": 1.8,
"oi": 1105936,
"net_change": -0.65,
"total_buy_quantity": 552968,
"total_sell_quantity": 510432,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1756806699517",
"oi_day_high": 1119024,
"oi_day_low": 919432
},
"NSE_FO:LAURUSLABS25SEP860CE": {
"ohlc": {
"open": 27,
"high": 34.95,
"low": 22.65,
"close": 28.15
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 28.2,
"orders": 1
},
{
"quantity": 1700,
"price": 28.15,
"orders": 1
},
{
"quantity": 3400,
"price": 28.1,
"orders": 2
},
{
"quantity": 1700,
"price": 28.05,
"orders": 1
},
{
"quantity": 1700,
"price": 28,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 28.65,
"orders": 1
},
{
"quantity": 1700,
"price": 28.7,
"orders": 1
},
{
"quantity": 1700,
"price": 28.85,
"orders": 1
},
{
"quantity": 5100,
"price": 28.9,
"orders": 3
},
{
"quantity": 1700,
"price": 29.85,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|107054",
"symbol": "LAURUSLABS25SEP860CE",
"last_price": 28.15,
"volume": 1285200,
"average_price": 28.51,
"oi": 202300,
"net_change": -0.65,
"total_buy_quantity": 214200,
"total_sell_quantity": 207400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.2,
"last_trade_time": "1756807177354",
"oi_day_high": 404600,
"oi_day_low": 161500
},
"NSE_FO:HAVELLS25SEP1520CE": {
"ohlc": {
"open": 88,
"high": 101.9,
"low": 85.6,
"close": 85.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 84.55,
"orders": 1
},
{
"quantity": 500,
"price": 83.4,
"orders": 1
},
{
"quantity": 500,
"price": 83.35,
"orders": 1
},
{
"quantity": 500,
"price": 83.2,
"orders": 1
},
{
"quantity": 500,
"price": 82.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 85.45,
"orders": 1
},
{
"quantity": 500,
"price": 85.55,
"orders": 1
},
{
"quantity": 500,
"price": 85.6,
"orders": 1
},
{
"quantity": 500,
"price": 85.65,
"orders": 1
},
{
"quantity": 500,
"price": 85.7,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|89706",
"symbol": "HAVELLS25SEP1520CE",
"last_price": 85.7,
"volume": 5500,
"average_price": 90.35,
"oi": 21000,
"net_change": 9.2,
"total_buy_quantity": 49000,
"total_sell_quantity": 38000,
"lower_circuit_limit": 24.9,
"upper_circuit_limit": 128.1,
"last_trade_time": "1756805105306",
"oi_day_high": 24000,
"oi_day_low": 21000
},
"NSE_FO:CYIENT25SEP1180PE": {
"ohlc": {
"open": 25.55,
"high": 27.6,
"low": 22.5,
"close": 23.5
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 22.5,
"orders": 1
},
{
"quantity": 425,
"price": 22.35,
"orders": 1
},
{
"quantity": 425,
"price": 22.25,
"orders": 1
},
{
"quantity": 425,
"price": 22.1,
"orders": 1
},
{
"quantity": 425,
"price": 22.05,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 23.05,
"orders": 1
},
{
"quantity": 425,
"price": 23.1,
"orders": 1
},
{
"quantity": 425,
"price": 23.15,
"orders": 1
},
{
"quantity": 2550,
"price": 23.5,
"orders": 2
},
{
"quantity": 2125,
"price": 23.75,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|80035",
"symbol": "CYIENT25SEP1180PE",
"last_price": 23.5,
"volume": 42925,
"average_price": 24.89,
"oi": 46325,
"net_change": -3.5,
"total_buy_quantity": 143225,
"total_sell_quantity": 67575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.7,
"last_trade_time": "1756807164758",
"oi_day_high": 51850,
"oi_day_low": 45475
},
"NSE_FO:JIOFIN25SEP310PE": {
"ohlc": {
"open": 6,
"high": 7.35,
"low": 5.3,
"close": 6.9
},
"depth": {
"buy": [
{
"quantity": 7050,
"price": 6.85,
"orders": 3
},
{
"quantity": 9400,
"price": 6.8,
"orders": 3
},
{
"quantity": 16450,
"price": 6.75,
"orders": 7
},
{
"quantity": 7050,
"price": 6.7,
"orders": 3
},
{
"quantity": 4700,
"price": 6.65,
"orders": 2
}
],
"sell": [
{
"quantity": 11750,
"price": 6.95,
"orders": 5
},
{
"quantity": 11750,
"price": 7,
"orders": 4
},
{
"quantity": 7050,
"price": 7.05,
"orders": 2
},
{
"quantity": 11750,
"price": 7.1,
"orders": 3
},
{
"quantity": 7050,
"price": 7.15,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|102880",
"symbol": "JIOFIN25SEP310PE",
"last_price": 6.9,
"volume": 5059550,
"average_price": 6.35,
"oi": 2639050,
"net_change": 0.55,
"total_buy_quantity": 437100,
"total_sell_quantity": 552250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1756807189274",
"oi_day_high": 2754200,
"oi_day_low": 2507450
},
"NSE_FO:COFORGE25SEP1740PE": {
"ohlc": {
"open": 37.05,
"high": 46.6,
"low": 35,
"close": 44.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 44.15,
"orders": 1
},
{
"quantity": 750,
"price": 44.1,
"orders": 2
},
{
"quantity": 375,
"price": 44,
"orders": 1
},
{
"quantity": 375,
"price": 43.9,
"orders": 1
},
{
"quantity": 375,
"price": 43.7,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 44.7,
"orders": 1
},
{
"quantity": 750,
"price": 44.75,
"orders": 2
},
{
"quantity": 375,
"price": 44.8,
"orders": 1
},
{
"quantity": 375,
"price": 45,
"orders": 1
},
{
"quantity": 375,
"price": 45.05,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|77272",
"symbol": "COFORGE25SEP1740PE",
"last_price": 44.5,
"volume": 154875,
"average_price": 40.37,
"oi": 107250,
"net_change": 4.55,
"total_buy_quantity": 105000,
"total_sell_quantity": 97125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.35,
"last_trade_time": "1756807136628",
"oi_day_high": 109875,
"oi_day_low": 90375
},
"NSE_FO:AUBANK25SEP730CE": {
"ohlc": {
"open": 16.1,
"high": 16.15,
"low": 10.9,
"close": 12.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 12.35,
"orders": 1
},
{
"quantity": 2000,
"price": 12.3,
"orders": 2
},
{
"quantity": 2000,
"price": 12.25,
"orders": 2
},
{
"quantity": 3000,
"price": 12.2,
"orders": 2
},
{
"quantity": 3000,
"price": 12.05,
"orders": 3
}
],
"sell": [
{
"quantity": 6000,
"price": 12.5,
"orders": 5
},
{
"quantity": 3000,
"price": 12.55,
"orders": 3
},
{
"quantity": 3000,
"price": 12.6,
"orders": 3
},
{
"quantity": 2000,
"price": 12.8,
"orders": 2
},
{
"quantity": 1000,
"price": 12.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|65311",
"symbol": "AUBANK25SEP730CE",
"last_price": 12.35,
"volume": 1194000,
"average_price": 12.24,
"oi": 323000,
"net_change": -4.85,
"total_buy_quantity": 331000,
"total_sell_quantity": 222000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38,
"last_trade_time": "1756807172926",
"oi_day_high": 375000,
"oi_day_low": 233000
},
"NSE_FO:JINDALSTEL25SEP960PE": {
"ohlc": {
"open": 22,
"high": 23.9,
"low": 13,
"close": 15.55
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 15.15,
"orders": 1
},
{
"quantity": 625,
"price": 15.1,
"orders": 1
},
{
"quantity": 1250,
"price": 15.05,
"orders": 2
},
{
"quantity": 625,
"price": 14.8,
"orders": 1
},
{
"quantity": 625,
"price": 14.75,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 15.6,
"orders": 1
},
{
"quantity": 625,
"price": 15.65,
"orders": 1
},
{
"quantity": 625,
"price": 15.7,
"orders": 1
},
{
"quantity": 625,
"price": 15.85,
"orders": 1
},
{
"quantity": 625,
"price": 15.9,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|102620",
"symbol": "JINDALSTEL25SEP960PE",
"last_price": 15.55,
"volume": 196875,
"average_price": 16.77,
"oi": 107500,
"net_change": -5.4,
"total_buy_quantity": 143750,
"total_sell_quantity": 83125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.1,
"last_trade_time": "1756807096001",
"oi_day_high": 125625,
"oi_day_low": 106875
},
"NSE_FO:PHOENIXLTD25SEP1500PE": {
"ohlc": {
"open": 12.75,
"high": 26.95,
"low": 12.75,
"close": 23.1
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 22.7,
"orders": 1
},
{
"quantity": 350,
"price": 22.65,
"orders": 1
},
{
"quantity": 350,
"price": 22.25,
"orders": 1
},
{
"quantity": 700,
"price": 22.2,
"orders": 2
},
{
"quantity": 1400,
"price": 22.15,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 23.05,
"orders": 1
},
{
"quantity": 350,
"price": 23.1,
"orders": 1
},
{
"quantity": 350,
"price": 23.2,
"orders": 1
},
{
"quantity": 350,
"price": 23.25,
"orders": 1
},
{
"quantity": 350,
"price": 23.45,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|116928",
"symbol": "PHOENIXLTD25SEP1500PE",
"last_price": 23.1,
"volume": 457450,
"average_price": 21.2,
"oi": 125650,
"net_change": -12.25,
"total_buy_quantity": 290150,
"total_sell_quantity": 54950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.6,
"last_trade_time": "1756807181947",
"oi_day_high": 149450,
"oi_day_low": 95900
},
"NSE_FO:MAXHEALTH25SEP1160CE": {
"ohlc": {
"open": 41.8,
"high": 46.1,
"low": 33.85,
"close": 37.3
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 37.15,
"orders": 1
},
{
"quantity": 525,
"price": 37.1,
"orders": 1
},
{
"quantity": 525,
"price": 37.05,
"orders": 1
},
{
"quantity": 1050,
"price": 37,
"orders": 2
},
{
"quantity": 525,
"price": 36,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 37.5,
"orders": 1
},
{
"quantity": 525,
"price": 37.8,
"orders": 1
},
{
"quantity": 525,
"price": 37.85,
"orders": 1
},
{
"quantity": 1050,
"price": 37.9,
"orders": 2
},
{
"quantity": 525,
"price": 38,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|112177",
"symbol": "MAXHEALTH25SEP1160CE",
"last_price": 37.3,
"volume": 469875,
"average_price": 39.5,
"oi": 192675,
"net_change": -12.15,
"total_buy_quantity": 93450,
"total_sell_quantity": 119700,
"lower_circuit_limit": 2.2,
"upper_circuit_limit": 96.7,
"last_trade_time": "1756807194283",
"oi_day_high": 212625,
"oi_day_low": 98175
},
"NSE_FO:BHEL25SEP210PE": {
"ohlc": {
"open": 4.55,
"high": 4.95,
"low": 3.25,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 15750,
"price": 4.15,
"orders": 3
},
{
"quantity": 23625,
"price": 4.1,
"orders": 6
},
{
"quantity": 13125,
"price": 4.05,
"orders": 4
},
{
"quantity": 18375,
"price": 4,
"orders": 4
},
{
"quantity": 5250,
"price": 3.95,
"orders": 2
}
],
"sell": [
{
"quantity": 13125,
"price": 4.2,
"orders": 4
},
{
"quantity": 84000,
"price": 4.25,
"orders": 6
},
{
"quantity": 10500,
"price": 4.3,
"orders": 4
},
{
"quantity": 34125,
"price": 4.35,
"orders": 5
},
{
"quantity": 10500,
"price": 4.4,
"orders": 4
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|73704",
"symbol": "BHEL25SEP210PE",
"last_price": 4.2,
"volume": 3486000,
"average_price": 4.05,
"oi": 1863750,
"net_change": -0.75,
"total_buy_quantity": 745500,
"total_sell_quantity": 656250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1756807183247",
"oi_day_high": 1960875,
"oi_day_low": 1766625
},
"NSE_FO:APLAPOLLO25SEP1600PE": {
"ohlc": {
"open": 21.2,
"high": 21.6,
"low": 13.6,
"close": 18.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 18.6,
"orders": 1
},
{
"quantity": 700,
"price": 18.55,
"orders": 2
},
{
"quantity": 700,
"price": 18.15,
"orders": 1
},
{
"quantity": 700,
"price": 17.75,
"orders": 1
},
{
"quantity": 350,
"price": 17.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 19.95,
"orders": 1
},
{
"quantity": 350,
"price": 20,
"orders": 1
},
{
"quantity": 350,
"price": 20.3,
"orders": 1
},
{
"quantity": 350,
"price": 20.45,
"orders": 1
},
{
"quantity": 1400,
"price": 20.5,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|67028",
"symbol": "APLAPOLLO25SEP1600PE",
"last_price": 18.9,
"volume": 77700,
"average_price": 17.18,
"oi": 149800,
"net_change": -3,
"total_buy_quantity": 105000,
"total_sell_quantity": 90300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.95,
"last_trade_time": "1756806431580",
"oi_day_high": 154700,
"oi_day_low": 146300
},
"NSE_FO:SUNPHARMA25SEP1580PE": {
"ohlc": {
"open": 37,
"high": 43.15,
"low": 36.25,
"close": 42.2
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 41.75,
"orders": 1
},
{
"quantity": 350,
"price": 41.7,
"orders": 1
},
{
"quantity": 350,
"price": 41.65,
"orders": 1
},
{
"quantity": 350,
"price": 41.6,
"orders": 1
},
{
"quantity": 700,
"price": 41.55,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 42.1,
"orders": 1
},
{
"quantity": 350,
"price": 42.15,
"orders": 1
},
{
"quantity": 350,
"price": 42.25,
"orders": 1
},
{
"quantity": 700,
"price": 42.35,
"orders": 2
},
{
"quantity": 700,
"price": 42.5,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|125164",
"symbol": "SUNPHARMA25SEP1580PE",
"last_price": 42.2,
"volume": 389200,
"average_price": 39.05,
"oi": 237650,
"net_change": 1.55,
"total_buy_quantity": 31500,
"total_sell_quantity": 70700,
"lower_circuit_limit": 8.6,
"upper_circuit_limit": 72.7,
"last_trade_time": "1756807189979",
"oi_day_high": 250600,
"oi_day_low": 229950
},
"NSE_FO:TATASTEEL25SEP152.5CE": {
"ohlc": {
"open": 6.4,
"high": 8.3,
"low": 5.85,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 7.85,
"orders": 1
},
{
"quantity": 5500,
"price": 7.8,
"orders": 1
},
{
"quantity": 5500,
"price": 7.75,
"orders": 1
},
{
"quantity": 27500,
"price": 7.7,
"orders": 1
},
{
"quantity": 11000,
"price": 7.65,
"orders": 1
}
],
"sell": [
{
"quantity": 11000,
"price": 7.9,
"orders": 2
},
{
"quantity": 11000,
"price": 7.95,
"orders": 2
},
{
"quantity": 5500,
"price": 8,
"orders": 1
},
{
"quantity": 5500,
"price": 8.05,
"orders": 1
},
{
"quantity": 71500,
"price": 8.1,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|128687",
"symbol": "TATASTEEL25SEP152.5CE",
"last_price": 7.85,
"volume": 2178000,
"average_price": 7.35,
"oi": 704000,
"net_change": 1.55,
"total_buy_quantity": 544500,
"total_sell_quantity": 759000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1756807097858",
"oi_day_high": 1001000,
"oi_day_low": 693000
},
"NSE_FO:GODREJCP25SEP1260CE": {
"ohlc": {
"open": 33.45,
"high": 52,
"low": 31.1,
"close": 50.6
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 50.8,
"orders": 1
},
{
"quantity": 500,
"price": 50.6,
"orders": 1
},
{
"quantity": 500,
"price": 50.55,
"orders": 1
},
{
"quantity": 1000,
"price": 50.5,
"orders": 2
},
{
"quantity": 500,
"price": 50.35,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 51.35,
"orders": 1
},
{
"quantity": 500,
"price": 51.4,
"orders": 1
},
{
"quantity": 500,
"price": 51.45,
"orders": 1
},
{
"quantity": 1000,
"price": 51.5,
"orders": 2
},
{
"quantity": 500,
"price": 51.55,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|86436",
"symbol": "GODREJCP25SEP1260CE",
"last_price": 50.6,
"volume": 543500,
"average_price": 43.14,
"oi": 111000,
"net_change": 16.95,
"total_buy_quantity": 66500,
"total_sell_quantity": 66500,
"lower_circuit_limit": 1.75,
"upper_circuit_limit": 65.55,
"last_trade_time": "1756807151755",
"oi_day_high": 147000,
"oi_day_low": 111000
},
"NSE_FO:360ONE25SEP1040PE": {
"ohlc": {
"open": 35.25,
"high": 37.75,
"low": 25.35,
"close": 37.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 36.45,
"orders": 1
},
{
"quantity": 500,
"price": 36.4,
"orders": 1
},
{
"quantity": 500,
"price": 36.35,
"orders": 1
},
{
"quantity": 500,
"price": 36.25,
"orders": 1
},
{
"quantity": 500,
"price": 35,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 37.7,
"orders": 2
},
{
"quantity": 500,
"price": 37.75,
"orders": 1
},
{
"quantity": 500,
"price": 37.8,
"orders": 1
},
{
"quantity": 500,
"price": 37.95,
"orders": 1
},
{
"quantity": 500,
"price": 38.15,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|62718",
"symbol": "360ONE25SEP1040PE",
"last_price": 37.75,
"volume": 35500,
"average_price": 30.75,
"oi": 79500,
"net_change": 6.25,
"total_buy_quantity": 37500,
"total_sell_quantity": 39500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.35,
"last_trade_time": "1756807186525",
"oi_day_high": 85500,
"oi_day_low": 79000
},
"NSE_FO:BPCL25SEP310CE": {
"ohlc": {
"open": 11.35,
"high": 12.8,
"low": 10.15,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 11.1,
"orders": 1
},
{
"quantity": 1975,
"price": 11.05,
"orders": 1
},
{
"quantity": 1975,
"price": 11,
"orders": 1
},
{
"quantity": 1975,
"price": 10.8,
"orders": 1
},
{
"quantity": 3950,
"price": 10.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1975,
"price": 11.2,
"orders": 1
},
{
"quantity": 1975,
"price": 11.25,
"orders": 1
},
{
"quantity": 3950,
"price": 11.3,
"orders": 2
},
{
"quantity": 7900,
"price": 11.35,
"orders": 4
},
{
"quantity": 1975,
"price": 11.5,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|75459",
"symbol": "BPCL25SEP310CE",
"last_price": 11.2,
"volume": 643850,
"average_price": 11.43,
"oi": 507575,
"net_change": -0.1,
"total_buy_quantity": 296250,
"total_sell_quantity": 323900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.3,
"last_trade_time": "1756807166801",
"oi_day_high": 553000,
"oi_day_low": 497700
},
"NSE_FO:LT25SEP3550CE": {
"ohlc": {
"open": 104.95,
"high": 115.9,
"low": 80,
"close": 85.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 85.3,
"orders": 1
},
{
"quantity": 175,
"price": 85.25,
"orders": 1
},
{
"quantity": 175,
"price": 85.2,
"orders": 1
},
{
"quantity": 175,
"price": 84.9,
"orders": 1
},
{
"quantity": 350,
"price": 84.85,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 85.9,
"orders": 1
},
{
"quantity": 700,
"price": 85.95,
"orders": 1
},
{
"quantity": 175,
"price": 86.7,
"orders": 1
},
{
"quantity": 175,
"price": 86.75,
"orders": 1
},
{
"quantity": 175,
"price": 86.8,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|105072",
"symbol": "LT25SEP3550CE",
"last_price": 85.55,
"volume": 295925,
"average_price": 93.55,
"oi": 73325,
"net_change": -14.1,
"total_buy_quantity": 31500,
"total_sell_quantity": 30275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 200,
"last_trade_time": "1756807190383",
"oi_day_high": 83825,
"oi_day_low": 63350
},
"NSE_FO:HUDCO25SEP205PE": {
"ohlc": {
"open": 4,
"high": 4.2,
"low": 2,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 5550,
"price": 2.65,
"orders": 2
},
{
"quantity": 11100,
"price": 2.6,
"orders": 4
},
{
"quantity": 11100,
"price": 2.55,
"orders": 4
},
{
"quantity": 33300,
"price": 2.5,
"orders": 5
},
{
"quantity": 5550,
"price": 2.45,
"orders": 2
}
],
"sell": [
{
"quantity": 11100,
"price": 2.75,
"orders": 4
},
{
"quantity": 11100,
"price": 2.8,
"orders": 4
},
{
"quantity": 8325,
"price": 2.85,
"orders": 3
},
{
"quantity": 27750,
"price": 2.9,
"orders": 3
},
{
"quantity": 5550,
"price": 2.95,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|92386",
"symbol": "HUDCO25SEP205PE",
"last_price": 2.7,
"volume": 807525,
"average_price": 2.7,
"oi": 338550,
"net_change": -1.4,
"total_buy_quantity": 482850,
"total_sell_quantity": 577200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1756807141771",
"oi_day_high": 366300,
"oi_day_low": 316350
},
"NSE_FO:NYKAA25SEP235CE": {
"ohlc": {
"open": 5.95,
"high": 6.85,
"low": 5.55,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 5.75,
"orders": 2
},
{
"quantity": 28125,
"price": 5.7,
"orders": 4
},
{
"quantity": 3125,
"price": 5.65,
"orders": 1
},
{
"quantity": 3125,
"price": 5.6,
"orders": 1
},
{
"quantity": 15625,
"price": 5.55,
"orders": 5
}
],
"sell": [
{
"quantity": 12500,
"price": 5.85,
"orders": 3
},
{
"quantity": 25000,
"price": 5.9,
"orders": 6
},
{
"quantity": 21875,
"price": 5.95,
"orders": 4
},
{
"quantity": 9375,
"price": 6,
"orders": 2
},
{
"quantity": 43750,
"price": 6.05,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|119060",
"symbol": "NYKAA25SEP235CE",
"last_price": 5.85,
"volume": 5696875,
"average_price": 6.13,
"oi": 1659375,
"net_change": -0.5,
"total_buy_quantity": 590625,
"total_sell_quantity": 787500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1756807180106",
"oi_day_high": 1659375,
"oi_day_low": 1215625
},
"NSE_FO:OIL25SEP390PE": {
"ohlc": {
"open": 7.6,
"high": 8,
"low": 5,
"close": 7.15
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 6.9,
"orders": 1
},
{
"quantity": 1400,
"price": 6.85,
"orders": 1
},
{
"quantity": 2800,
"price": 6.8,
"orders": 2
},
{
"quantity": 2800,
"price": 6.75,
"orders": 2
},
{
"quantity": 12600,
"price": 6.55,
"orders": 5
}
],
"sell": [
{
"quantity": 1400,
"price": 7.1,
"orders": 1
},
{
"quantity": 1400,
"price": 7.15,
"orders": 1
},
{
"quantity": 2800,
"price": 7.2,
"orders": 2
},
{
"quantity": 1400,
"price": 7.35,
"orders": 1
},
{
"quantity": 2800,
"price": 7.4,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|114858",
"symbol": "OIL25SEP390PE",
"last_price": 7.15,
"volume": 252000,
"average_price": 6.41,
"oi": 462000,
"net_change": -0.05,
"total_buy_quantity": 291200,
"total_sell_quantity": 242200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1756806945117",
"oi_day_high": 470400,
"oi_day_low": 452200
},
"NSE_FO:INDIANB25SEP650CE": {
"ohlc": {
"open": 23.75,
"high": 32.3,
"low": 23.05,
"close": 26.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 26,
"orders": 1
},
{
"quantity": 1000,
"price": 25.95,
"orders": 1
},
{
"quantity": 1000,
"price": 25.85,
"orders": 1
},
{
"quantity": 1000,
"price": 25.8,
"orders": 1
},
{
"quantity": 1000,
"price": 25.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 26.35,
"orders": 1
},
{
"quantity": 1000,
"price": 26.4,
"orders": 1
},
{
"quantity": 1000,
"price": 26.45,
"orders": 1
},
{
"quantity": 1000,
"price": 26.55,
"orders": 1
},
{
"quantity": 1000,
"price": 27.3,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|96189",
"symbol": "INDIANB25SEP650CE",
"last_price": 26.4,
"volume": 43000,
"average_price": 28.74,
"oi": 113000,
"net_change": 1.6,
"total_buy_quantity": 139000,
"total_sell_quantity": 113000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.3,
"last_trade_time": "1756805865154",
"oi_day_high": 113000,
"oi_day_low": 109000
},
"NSE_FO:COLPAL25SEP2260CE": {
"ohlc": {
"open": 164.95,
"high": 185.45,
"low": 161.05,
"close": 170.35
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 172.85,
"orders": 1
},
{
"quantity": 450,
"price": 172.8,
"orders": 2
},
{
"quantity": 900,
"price": 172.75,
"orders": 1
},
{
"quantity": 900,
"price": 166.95,
"orders": 1
},
{
"quantity": 450,
"price": 166.7,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 181.5,
"orders": 1
},
{
"quantity": 225,
"price": 181.6,
"orders": 1
},
{
"quantity": 225,
"price": 181.7,
"orders": 1
},
{
"quantity": 225,
"price": 181.9,
"orders": 1
},
{
"quantity": 2250,
"price": 188.55,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|78080",
"symbol": "COLPAL25SEP2260CE",
"last_price": 170.35,
"volume": 5850,
"average_price": 170.51,
"oi": 11925,
"net_change": 37.05,
"total_buy_quantity": 22275,
"total_sell_quantity": 14400,
"lower_circuit_limit": 54.15,
"upper_circuit_limit": 212.45,
"last_trade_time": "1756799982923",
"oi_day_high": 11925,
"oi_day_low": 11025
},
"NSE_FO:BRITANNIA25SEP5700CE": {
"ohlc": {
"open": 255,
"high": 303.05,
"low": 245.4,
"close": 280.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 279.55,
"orders": 2
},
{
"quantity": 250,
"price": 279.5,
"orders": 2
},
{
"quantity": 125,
"price": 279.45,
"orders": 1
},
{
"quantity": 125,
"price": 279.3,
"orders": 1
},
{
"quantity": 125,
"price": 277.95,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 284.4,
"orders": 1
},
{
"quantity": 125,
"price": 284.95,
"orders": 1
},
{
"quantity": 1000,
"price": 285,
"orders": 2
},
{
"quantity": 125,
"price": 290,
"orders": 1
},
{
"quantity": 375,
"price": 297.45,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|76093",
"symbol": "BRITANNIA25SEP5700CE",
"last_price": 280.3,
"volume": 19500,
"average_price": 276.09,
"oi": 27250,
"net_change": 31.3,
"total_buy_quantity": 15500,
"total_sell_quantity": 13625,
"lower_circuit_limit": 89.1,
"upper_circuit_limit": 408.9,
"last_trade_time": "1756807181740",
"oi_day_high": 30125,
"oi_day_low": 27250
},
"NSE_FO:TECHM25SEP1500CE": {
"ohlc": {
"open": 39.95,
"high": 49.8,
"low": 37.85,
"close": 43.8
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 43.85,
"orders": 1
},
{
"quantity": 600,
"price": 43.8,
"orders": 1
},
{
"quantity": 600,
"price": 43.7,
"orders": 1
},
{
"quantity": 1200,
"price": 43.65,
"orders": 2
},
{
"quantity": 600,
"price": 43.45,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 44.3,
"orders": 1
},
{
"quantity": 600,
"price": 44.35,
"orders": 1
},
{
"quantity": 600,
"price": 44.4,
"orders": 1
},
{
"quantity": 600,
"price": 45.65,
"orders": 1
},
{
"quantity": 1200,
"price": 45.7,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|129855",
"symbol": "TECHM25SEP1500CE",
"last_price": 43.8,
"volume": 697800,
"average_price": 44.74,
"oi": 325800,
"net_change": 2.8,
"total_buy_quantity": 44400,
"total_sell_quantity": 51600,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 81.4,
"last_trade_time": "1756807193299",
"oi_day_high": 363600,
"oi_day_low": 325200
},
"NSE_FO:INDUSINDBK25SEP750CE": {
"ohlc": {
"open": 24,
"high": 26.45,
"low": 20.9,
"close": 22.6
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 22.55,
"orders": 1
},
{
"quantity": 700,
"price": 22.5,
"orders": 1
},
{
"quantity": 700,
"price": 22.45,
"orders": 1
},
{
"quantity": 700,
"price": 22.15,
"orders": 1
},
{
"quantity": 700,
"price": 22.1,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 22.75,
"orders": 1
},
{
"quantity": 2100,
"price": 22.8,
"orders": 3
},
{
"quantity": 700,
"price": 22.85,
"orders": 1
},
{
"quantity": 1400,
"price": 22.9,
"orders": 2
},
{
"quantity": 700,
"price": 23,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|96792",
"symbol": "INDUSINDBK25SEP750CE",
"last_price": 22.6,
"volume": 1124200,
"average_price": 23.53,
"oi": 695100,
"net_change": -1.8,
"total_buy_quantity": 238700,
"total_sell_quantity": 254100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57,
"last_trade_time": "1756807195201",
"oi_day_high": 715400,
"oi_day_low": 630000
},
"NSE_FO:TVSMOTOR25SEP3250CE": {
"ohlc": {
"open": 152.6,
"high": 181.2,
"low": 152.45,
"close": 166.65
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 166.5,
"orders": 2
},
{
"quantity": 350,
"price": 166.45,
"orders": 1
},
{
"quantity": 350,
"price": 166.4,
"orders": 1
},
{
"quantity": 350,
"price": 166.35,
"orders": 1
},
{
"quantity": 350,
"price": 166.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 170,
"orders": 1
},
{
"quantity": 350,
"price": 170.05,
"orders": 1
},
{
"quantity": 350,
"price": 170.1,
"orders": 1
},
{
"quantity": 350,
"price": 170.2,
"orders": 1
},
{
"quantity": 350,
"price": 170.25,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|131704",
"symbol": "TVSMOTOR25SEP3250CE",
"last_price": 166.65,
"volume": 20650,
"average_price": 171.62,
"oi": 35700,
"net_change": 4.8,
"total_buy_quantity": 22750,
"total_sell_quantity": 34650,
"lower_circuit_limit": 46.05,
"upper_circuit_limit": 277.65,
"last_trade_time": "1756806771681",
"oi_day_high": 38500,
"oi_day_low": 34300
},
"NSE_FO:YESBANK25SEP19PE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 17789200,
"price": 0.2,
"orders": 90
},
{
"quantity": 29482800,
"price": 0.15,
"orders": 56
},
{
"quantity": 15021300,
"price": 0.1,
"orders": 32
},
{
"quantity": 10200800,
"price": 0.05,
"orders": 24
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1368400,
"price": 0.25,
"orders": 13
},
{
"quantity": 5473600,
"price": 0.3,
"orders": 33
},
{
"quantity": 4758300,
"price": 0.35,
"orders": 28
},
{
"quantity": 2301400,
"price": 0.4,
"orders": 12
},
{
"quantity": 1555000,
"price": 0.45,
"orders": 7
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|134839",
"symbol": "YESBANK25SEP19PE",
"last_price": 0.25,
"volume": 46743300,
"average_price": 0.27,
"oi": 38875000,
"net_change": -0.1,
"total_buy_quantity": 72494100,
"total_sell_quantity": 20246100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1756807140245",
"oi_day_high": 44099800,
"oi_day_low": 38875000
},
"NSE_FO:NATIONALUM25SEP185CE": {
"ohlc": {
"open": 9.15,
"high": 17,
"low": 8,
"close": 16.55
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 16.4,
"orders": 2
},
{
"quantity": 3750,
"price": 16.35,
"orders": 1
},
{
"quantity": 3750,
"price": 16.3,
"orders": 1
},
{
"quantity": 3750,
"price": 16.25,
"orders": 1
},
{
"quantity": 11250,
"price": 16.05,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 16.6,
"orders": 2
},
{
"quantity": 7500,
"price": 16.65,
"orders": 2
},
{
"quantity": 3750,
"price": 16.7,
"orders": 1
},
{
"quantity": 3750,
"price": 16.75,
"orders": 1
},
{
"quantity": 15000,
"price": 16.85,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|110673",
"symbol": "NATIONALUM25SEP185CE",
"last_price": 16.55,
"volume": 1916250,
"average_price": 13.06,
"oi": 952500,
"net_change": 7.85,
"total_buy_quantity": 375000,
"total_sell_quantity": 262500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.45,
"last_trade_time": "1756807170007",
"oi_day_high": 1117500,
"oi_day_low": 862500
},
"NSE_FO:WIPRO25SEP250CE": {
"ohlc": {
"open": 5.5,
"high": 6.75,
"low": 5,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 5.85,
"orders": 5
},
{
"quantity": 27000,
"price": 5.8,
"orders": 8
},
{
"quantity": 42000,
"price": 5.75,
"orders": 5
},
{
"quantity": 18000,
"price": 5.7,
"orders": 4
},
{
"quantity": 33000,
"price": 5.65,
"orders": 4
}
],
"sell": [
{
"quantity": 6000,
"price": 5.95,
"orders": 2
},
{
"quantity": 63000,
"price": 6,
"orders": 13
},
{
"quantity": 12000,
"price": 6.05,
"orders": 4
},
{
"quantity": 15000,
"price": 6.1,
"orders": 3
},
{
"quantity": 60000,
"price": 6.15,
"orders": 4
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|144272",
"symbol": "WIPRO25SEP250CE",
"last_price": 5.9,
"volume": 6933000,
"average_price": 5.93,
"oi": 3528000,
"net_change": 0.55,
"total_buy_quantity": 756000,
"total_sell_quantity": 888000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1756807163146",
"oi_day_high": 3807000,
"oi_day_low": 3351000
},
"NSE_FO:INDHOTEL25SEP770CE": {
"ohlc": {
"open": 16.05,
"high": 19.95,
"low": 14.35,
"close": 17.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 17.95,
"orders": 1
},
{
"quantity": 2000,
"price": 17.9,
"orders": 2
},
{
"quantity": 1000,
"price": 17.8,
"orders": 1
},
{
"quantity": 1000,
"price": 17.6,
"orders": 1
},
{
"quantity": 2000,
"price": 17.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 18.25,
"orders": 1
},
{
"quantity": 2000,
"price": 18.3,
"orders": 2
},
{
"quantity": 2000,
"price": 18.35,
"orders": 2
},
{
"quantity": 1000,
"price": 18.5,
"orders": 1
},
{
"quantity": 1000,
"price": 19,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|95566",
"symbol": "INDHOTEL25SEP770CE",
"last_price": 17.95,
"volume": 985000,
"average_price": 17.61,
"oi": 439000,
"net_change": 1.95,
"total_buy_quantity": 269000,
"total_sell_quantity": 193000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.85,
"last_trade_time": "1756807195062",
"oi_day_high": 449000,
"oi_day_low": 373000
},
"NSE_FO:BOSCHLTD25SEP39250PE": {
"ohlc": {
"open": 290.4,
"high": 290.4,
"low": 289.35,
"close": 289.35
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 268.05,
"orders": 1
},
{
"quantity": 25,
"price": 268,
"orders": 1
},
{
"quantity": 750,
"price": 190.45,
"orders": 1
},
{
"quantity": 125,
"price": 35.2,
"orders": 1
},
{
"quantity": 900,
"price": 5.15,
"orders": 2
}
],
"sell": [
{
"quantity": 25,
"price": 308.55,
"orders": 1
},
{
"quantity": 25,
"price": 308.6,
"orders": 1
},
{
"quantity": 25,
"price": 312.25,
"orders": 1
},
{
"quantity": 25,
"price": 317.35,
"orders": 1
},
{
"quantity": 50,
"price": 317.8,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|71734",
"symbol": "BOSCHLTD25SEP39250PE",
"last_price": 289.35,
"volume": 300,
"average_price": 290.31,
"oi": 350,
"net_change": -177,
"total_buy_quantity": 1875,
"total_sell_quantity": 1625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1016.25,
"last_trade_time": "1756806398832",
"oi_day_high": 575,
"oi_day_low": 325
},
"NSE_FO:APOLLOHOSP25SEP7750PE": {
"ohlc": {
"open": 147,
"high": 147,
"low": 147,
"close": 147
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 140.1,
"orders": 1
},
{
"quantity": 125,
"price": 140.05,
"orders": 1
},
{
"quantity": 125,
"price": 140,
"orders": 1
},
{
"quantity": 125,
"price": 139.95,
"orders": 1
},
{
"quantity": 250,
"price": 139.9,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 169.9,
"orders": 1
},
{
"quantity": 125,
"price": 171.3,
"orders": 1
},
{
"quantity": 125,
"price": 173.45,
"orders": 1
},
{
"quantity": 125,
"price": 173.5,
"orders": 1
},
{
"quantity": 125,
"price": 174.5,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|63886",
"symbol": "APOLLOHOSP25SEP7750PE",
"last_price": 147,
"volume": 125,
"average_price": 147,
"oi": 12375,
"net_change": -5.7,
"total_buy_quantity": 8500,
"total_sell_quantity": 6500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 323.6,
"last_trade_time": "1756806659099",
"oi_day_high": 12375,
"oi_day_low": 12375
},
"NSE_FO:PIDILITIND25SEP3060CE": {
"ohlc": {
"open": 110,
"high": 116.8,
"low": 103,
"close": 110.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 109.6,
"orders": 1
},
{
"quantity": 250,
"price": 109.15,
"orders": 1
},
{
"quantity": 250,
"price": 108,
"orders": 1
},
{
"quantity": 250,
"price": 107.75,
"orders": 1
},
{
"quantity": 250,
"price": 102.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 111.7,
"orders": 1
},
{
"quantity": 250,
"price": 111.75,
"orders": 1
},
{
"quantity": 250,
"price": 111.8,
"orders": 1
},
{
"quantity": 250,
"price": 111.9,
"orders": 1
},
{
"quantity": 250,
"price": 113,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|117487",
"symbol": "PIDILITIND25SEP3060CE",
"last_price": 110.05,
"volume": 11000,
"average_price": 108.96,
"oi": 9750,
"net_change": -0.15,
"total_buy_quantity": 16750,
"total_sell_quantity": 25250,
"lower_circuit_limit": 35.3,
"upper_circuit_limit": 185.1,
"last_trade_time": "1756806765768",
"oi_day_high": 9750,
"oi_day_low": 6250
},
"NSE_FO:ADANIPORTS25SEP1320PE": {
"ohlc": {
"open": 16.35,
"high": 22.6,
"low": 15.55,
"close": 20.7
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 20.6,
"orders": 1
},
{
"quantity": 475,
"price": 20.55,
"orders": 1
},
{
"quantity": 950,
"price": 20.5,
"orders": 2
},
{
"quantity": 475,
"price": 20.45,
"orders": 1
},
{
"quantity": 475,
"price": 20.4,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 20.8,
"orders": 1
},
{
"quantity": 950,
"price": 20.85,
"orders": 2
},
{
"quantity": 475,
"price": 20.9,
"orders": 1
},
{
"quantity": 950,
"price": 20.95,
"orders": 2
},
{
"quantity": 475,
"price": 21.05,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|64534",
"symbol": "ADANIPORTS25SEP1320PE",
"last_price": 20.7,
"volume": 836000,
"average_price": 19.45,
"oi": 608950,
"net_change": 1.55,
"total_buy_quantity": 462650,
"total_sell_quantity": 73625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.8,
"last_trade_time": "1756807192830",
"oi_day_high": 608950,
"oi_day_low": 360050
},
"NSE_FO:BEL25SEP365CE": {
"ohlc": {
"open": 16.75,
"high": 18.55,
"low": 15.3,
"close": 16.95
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 16.9,
"orders": 2
},
{
"quantity": 2850,
"price": 16.85,
"orders": 1
},
{
"quantity": 2850,
"price": 16.8,
"orders": 1
},
{
"quantity": 2850,
"price": 16.5,
"orders": 1
},
{
"quantity": 14250,
"price": 16.45,
"orders": 1
}
],
"sell": [
{
"quantity": 8550,
"price": 17,
"orders": 2
},
{
"quantity": 2850,
"price": 17.05,
"orders": 1
},
{
"quantity": 5700,
"price": 17.1,
"orders": 2
},
{
"quantity": 2850,
"price": 17.15,
"orders": 1
},
{
"quantity": 2850,
"price": 17.2,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|68781",
"symbol": "BEL25SEP365CE",
"last_price": 16.95,
"volume": 843600,
"average_price": 16.75,
"oi": 1074450,
"net_change": 1.55,
"total_buy_quantity": 199500,
"total_sell_quantity": 313500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.4,
"last_trade_time": "1756807034499",
"oi_day_high": 1162800,
"oi_day_low": 1043100
},
"NSE_FO:SUPREMEIND25SEP4500PE": {
"ohlc": {
"open": 114.95,
"high": 115,
"low": 81.75,
"close": 84.7
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 83,
"orders": 1
},
{
"quantity": 175,
"price": 82.95,
"orders": 1
},
{
"quantity": 175,
"price": 82.9,
"orders": 1
},
{
"quantity": 350,
"price": 81.9,
"orders": 2
},
{
"quantity": 175,
"price": 80.7,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 85.35,
"orders": 1
},
{
"quantity": 175,
"price": 85.4,
"orders": 1
},
{
"quantity": 175,
"price": 85.45,
"orders": 1
},
{
"quantity": 175,
"price": 85.5,
"orders": 1
},
{
"quantity": 175,
"price": 86.6,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|125483",
"symbol": "SUPREMEIND25SEP4500PE",
"last_price": 84.7,
"volume": 15050,
"average_price": 90.77,
"oi": 21525,
"net_change": -17.95,
"total_buy_quantity": 29925,
"total_sell_quantity": 15050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 228.95,
"last_trade_time": "1756807179697",
"oi_day_high": 22050,
"oi_day_low": 19425
},
"NSE_FO:M&M25SEP3300CE": {
"ohlc": {
"open": 105,
"high": 109.25,
"low": 67.05,
"close": 72.85
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 72.15,
"orders": 1
},
{
"quantity": 200,
"price": 72.1,
"orders": 1
},
{
"quantity": 200,
"price": 72.05,
"orders": 1
},
{
"quantity": 1800,
"price": 72,
"orders": 7
},
{
"quantity": 200,
"price": 71.95,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 72.6,
"orders": 1
},
{
"quantity": 200,
"price": 72.7,
"orders": 1
},
{
"quantity": 600,
"price": 72.75,
"orders": 2
},
{
"quantity": 600,
"price": 72.95,
"orders": 2
},
{
"quantity": 1200,
"price": 73,
"orders": 5
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|110355",
"symbol": "M&M25SEP3300CE",
"last_price": 72.85,
"volume": 2754400,
"average_price": 83.71,
"oi": 536400,
"net_change": -32.8,
"total_buy_quantity": 78600,
"total_sell_quantity": 113200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 205.2,
"last_trade_time": "1756807195105",
"oi_day_high": 536400,
"oi_day_low": 361600
},
"NSE_FO:FORTIS25SEP910PE": {
"ohlc": {
"open": 13.75,
"high": 16.75,
"low": 10.7,
"close": 14.2
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 14.15,
"orders": 1
},
{
"quantity": 775,
"price": 14.1,
"orders": 1
},
{
"quantity": 775,
"price": 14.05,
"orders": 1
},
{
"quantity": 775,
"price": 14,
"orders": 1
},
{
"quantity": 775,
"price": 13.25,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 14.55,
"orders": 1
},
{
"quantity": 775,
"price": 14.6,
"orders": 1
},
{
"quantity": 775,
"price": 14.65,
"orders": 1
},
{
"quantity": 775,
"price": 14.7,
"orders": 1
},
{
"quantity": 775,
"price": 14.8,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|84665",
"symbol": "FORTIS25SEP910PE",
"last_price": 14.2,
"volume": 58125,
"average_price": 13.1,
"oi": 68975,
"net_change": -0.7,
"total_buy_quantity": 152675,
"total_sell_quantity": 182125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.35,
"last_trade_time": "1756803789799",
"oi_day_high": 72850,
"oi_day_low": 68975
},
"NSE_FO:IEX25SEP140CE": {
"ohlc": {
"open": 6.05,
"high": 6.95,
"low": 5,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 5.35,
"orders": 1
},
{
"quantity": 18750,
"price": 5.3,
"orders": 5
},
{
"quantity": 11250,
"price": 5.25,
"orders": 3
},
{
"quantity": 7500,
"price": 5.2,
"orders": 2
},
{
"quantity": 37500,
"price": 5.15,
"orders": 3
}
],
"sell": [
{
"quantity": 15000,
"price": 5.4,
"orders": 4
},
{
"quantity": 22500,
"price": 5.45,
"orders": 6
},
{
"quantity": 11250,
"price": 5.5,
"orders": 3
},
{
"quantity": 37500,
"price": 5.55,
"orders": 3
},
{
"quantity": 3750,
"price": 5.6,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|97087",
"symbol": "IEX25SEP140CE",
"last_price": 5.4,
"volume": 1095000,
"average_price": 5.88,
"oi": 1297500,
"net_change": -0.65,
"total_buy_quantity": 600000,
"total_sell_quantity": 600000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1756807194150",
"oi_day_high": 1353750,
"oi_day_low": 1293750
},
"NSE_FO:TITAN25SEP3650PE": {
"ohlc": {
"open": 70.75,
"high": 83.6,
"low": 60.85,
"close": 81.55
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 80.85,
"orders": 2
},
{
"quantity": 175,
"price": 79.35,
"orders": 1
},
{
"quantity": 350,
"price": 79.3,
"orders": 2
},
{
"quantity": 175,
"price": 74.7,
"orders": 1
},
{
"quantity": 175,
"price": 74.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 81.45,
"orders": 1
},
{
"quantity": 175,
"price": 81.5,
"orders": 1
},
{
"quantity": 175,
"price": 81.55,
"orders": 1
},
{
"quantity": 175,
"price": 81.65,
"orders": 1
},
{
"quantity": 175,
"price": 82.3,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|130661",
"symbol": "TITAN25SEP3650PE",
"last_price": 81.55,
"volume": 151550,
"average_price": 72.2,
"oi": 123375,
"net_change": 4.95,
"total_buy_quantity": 21175,
"total_sell_quantity": 33425,
"lower_circuit_limit": 0.15,
"upper_circuit_limit": 153.05,
"last_trade_time": "1756807170770",
"oi_day_high": 126175,
"oi_day_low": 116725
},
"NSE_FO:DALBHARAT25SEP2360CE": {
"ohlc": {
"open": 82.3,
"high": 88.55,
"low": 80.55,
"close": 84.15
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 86.9,
"orders": 1
},
{
"quantity": 325,
"price": 86.85,
"orders": 1
},
{
"quantity": 325,
"price": 86.8,
"orders": 1
},
{
"quantity": 325,
"price": 86.75,
"orders": 1
},
{
"quantity": 325,
"price": 84.7,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 89.45,
"orders": 1
},
{
"quantity": 325,
"price": 89.5,
"orders": 1
},
{
"quantity": 325,
"price": 89.95,
"orders": 1
},
{
"quantity": 325,
"price": 90.05,
"orders": 1
},
{
"quantity": 650,
"price": 91.65,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|82664",
"symbol": "DALBHARAT25SEP2360CE",
"last_price": 84.15,
"volume": 5200,
"average_price": 84.75,
"oi": 17550,
"net_change": -8.75,
"total_buy_quantity": 27625,
"total_sell_quantity": 26325,
"lower_circuit_limit": 19.55,
"upper_circuit_limit": 166.25,
"last_trade_time": "1756804329278",
"oi_day_high": 17875,
"oi_day_low": 16575
},
"NSE_FO:BAJAJFINSV25SEP1920PE": {
"ohlc": {
"open": 26.75,
"high": 30,
"low": 23.5,
"close": 24
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 24.2,
"orders": 1
},
{
"quantity": 1500,
"price": 24.15,
"orders": 3
},
{
"quantity": 500,
"price": 24.05,
"orders": 1
},
{
"quantity": 1000,
"price": 24,
"orders": 2
},
{
"quantity": 1500,
"price": 23.85,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 24.55,
"orders": 1
},
{
"quantity": 500,
"price": 24.6,
"orders": 1
},
{
"quantity": 500,
"price": 24.7,
"orders": 1
},
{
"quantity": 500,
"price": 24.75,
"orders": 1
},
{
"quantity": 500,
"price": 24.85,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|70534",
"symbol": "BAJAJFINSV25SEP1920PE",
"last_price": 24,
"volume": 211000,
"average_price": 26.07,
"oi": 142000,
"net_change": -4.8,
"total_buy_quantity": 110500,
"total_sell_quantity": 79500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.95,
"last_trade_time": "1756807146879",
"oi_day_high": 163500,
"oi_day_low": 139000
},
"NSE_FO:IIFL25SEP440PE": {
"ohlc": {
"open": 14.8,
"high": 15.55,
"low": 10.9,
"close": 15.35
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 15.25,
"orders": 2
},
{
"quantity": 1650,
"price": 15.2,
"orders": 1
},
{
"quantity": 1650,
"price": 15.15,
"orders": 1
},
{
"quantity": 1650,
"price": 14.9,
"orders": 1
},
{
"quantity": 8250,
"price": 14.55,
"orders": 3
}
],
"sell": [
{
"quantity": 1650,
"price": 15.55,
"orders": 1
},
{
"quantity": 1650,
"price": 15.7,
"orders": 1
},
{
"quantity": 3300,
"price": 15.75,
"orders": 2
},
{
"quantity": 1650,
"price": 15.85,
"orders": 1
},
{
"quantity": 1650,
"price": 15.9,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|97547",
"symbol": "IIFL25SEP440PE",
"last_price": 15.35,
"volume": 306900,
"average_price": 13.44,
"oi": 424050,
"net_change": -0.05,
"total_buy_quantity": 226050,
"total_sell_quantity": 151800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.4,
"last_trade_time": "1756807080978",
"oi_day_high": 455400,
"oi_day_low": 410850
},
"NSE_FO:MOTHERSON25SEP92.5PE": {
"ohlc": {
"open": 1.4,
"high": 1.65,
"low": 1.1,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 30750,
"price": 1.35,
"orders": 5
},
{
"quantity": 24600,
"price": 1.3,
"orders": 4
},
{
"quantity": 104550,
"price": 1.25,
"orders": 5
},
{
"quantity": 30750,
"price": 1.2,
"orders": 5
},
{
"quantity": 67650,
"price": 1.15,
"orders": 6
}
],
"sell": [
{
"quantity": 30750,
"price": 1.45,
"orders": 5
},
{
"quantity": 110700,
"price": 1.5,
"orders": 5
},
{
"quantity": 30750,
"price": 1.55,
"orders": 5
},
{
"quantity": 55350,
"price": 1.6,
"orders": 5
},
{
"quantity": 24600,
"price": 1.65,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|110108",
"symbol": "MOTHERSON25SEP92.5PE",
"last_price": 1.4,
"volume": 2564550,
"average_price": 1.32,
"oi": 1205400,
"net_change": 0.1,
"total_buy_quantity": 1211550,
"total_sell_quantity": 1088550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1756807171444",
"oi_day_high": 1377600,
"oi_day_low": 1174650
},
"NSE_FO:RBLBANK25SEP250CE": {
"ohlc": {
"open": 20.35,
"high": 25.2,
"low": 19.75,
"close": 25.2
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 24.55,
"orders": 1
},
{
"quantity": 3175,
"price": 24.25,
"orders": 1
},
{
"quantity": 9525,
"price": 23.55,
"orders": 1
},
{
"quantity": 9525,
"price": 23.5,
"orders": 1
},
{
"quantity": 6350,
"price": 23.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 25.1,
"orders": 1
},
{
"quantity": 6350,
"price": 25.15,
"orders": 2
},
{
"quantity": 3175,
"price": 25.2,
"orders": 1
},
{
"quantity": 3175,
"price": 25.4,
"orders": 1
},
{
"quantity": 3175,
"price": 25.6,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|128759",
"symbol": "RBLBANK25SEP250CE",
"last_price": 25.2,
"volume": 196850,
"average_price": 22.99,
"oi": 584200,
"net_change": 4.65,
"total_buy_quantity": 184150,
"total_sell_quantity": 250825,
"lower_circuit_limit": 0.55,
"upper_circuit_limit": 40.55,
"last_trade_time": "1756807103894",
"oi_day_high": 593725,
"oi_day_low": 561975
},
"NSE_FO:DELHIVERY25SEP470PE": {
"ohlc": {
"open": 11.45,
"high": 13,
"low": 10.85,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 11.7,
"orders": 2
},
{
"quantity": 4150,
"price": 11.65,
"orders": 2
},
{
"quantity": 2075,
"price": 11.6,
"orders": 1
},
{
"quantity": 6225,
"price": 10.95,
"orders": 1
},
{
"quantity": 6225,
"price": 10.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2075,
"price": 11.8,
"orders": 1
},
{
"quantity": 2075,
"price": 11.85,
"orders": 1
},
{
"quantity": 4150,
"price": 11.9,
"orders": 2
},
{
"quantity": 2075,
"price": 11.95,
"orders": 1
},
{
"quantity": 2075,
"price": 12,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|83163",
"symbol": "DELHIVERY25SEP470PE",
"last_price": 11.8,
"volume": 643250,
"average_price": 12.19,
"oi": 390100,
"net_change": 0.05,
"total_buy_quantity": 282200,
"total_sell_quantity": 178450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.75,
"last_trade_time": "1756807185241",
"oi_day_high": 390100,
"oi_day_low": 352750
},
"NSE_FO:GAIL25SEP170PE": {
"ohlc": {
"open": 1.55,
"high": 1.6,
"low": 1,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 1.2,
"orders": 2
},
{
"quantity": 15750,
"price": 1.15,
"orders": 4
},
{
"quantity": 15750,
"price": 1.1,
"orders": 5
},
{
"quantity": 50400,
"price": 1.05,
"orders": 5
},
{
"quantity": 12600,
"price": 1,
"orders": 4
}
],
"sell": [
{
"quantity": 22050,
"price": 1.25,
"orders": 7
},
{
"quantity": 31500,
"price": 1.3,
"orders": 6
},
{
"quantity": 15750,
"price": 1.35,
"orders": 4
},
{
"quantity": 53550,
"price": 1.4,
"orders": 5
},
{
"quantity": 9450,
"price": 1.45,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|86865",
"symbol": "GAIL25SEP170PE",
"last_price": 1.2,
"volume": 1247400,
"average_price": 1.19,
"oi": 2592450,
"net_change": -0.55,
"total_buy_quantity": 488250,
"total_sell_quantity": 617400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1756807139479",
"oi_day_high": 2627100,
"oi_day_low": 2516850
},
"NSE_FO:MANAPPURAM25SEP265PE": {
"ohlc": {
"open": 4.55,
"high": 4.55,
"low": 2.95,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 3.15,
"orders": 4
},
{
"quantity": 15000,
"price": 3.1,
"orders": 5
},
{
"quantity": 6000,
"price": 3.05,
"orders": 2
},
{
"quantity": 21000,
"price": 3,
"orders": 6
},
{
"quantity": 12000,
"price": 2.95,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 3.2,
"orders": 1
},
{
"quantity": 9000,
"price": 3.25,
"orders": 3
},
{
"quantity": 9000,
"price": 3.3,
"orders": 3
},
{
"quantity": 3000,
"price": 3.35,
"orders": 1
},
{
"quantity": 6000,
"price": 3.4,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|106965",
"symbol": "MANAPPURAM25SEP265PE",
"last_price": 3.2,
"volume": 1593000,
"average_price": 3.45,
"oi": 726000,
"net_change": -1.05,
"total_buy_quantity": 600000,
"total_sell_quantity": 612000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1756807193077",
"oi_day_high": 804000,
"oi_day_low": 681000
},
"NSE_FO:HINDPETRO25SEP380CE": {
"ohlc": {
"open": 15,
"high": 15.5,
"low": 12.65,
"close": 14.15
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 14.05,
"orders": 1
},
{
"quantity": 2025,
"price": 14,
"orders": 1
},
{
"quantity": 6075,
"price": 13.95,
"orders": 3
},
{
"quantity": 2025,
"price": 13.9,
"orders": 1
},
{
"quantity": 2025,
"price": 13.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 14.2,
"orders": 1
},
{
"quantity": 12150,
"price": 14.25,
"orders": 3
},
{
"quantity": 2025,
"price": 14.3,
"orders": 1
},
{
"quantity": 6075,
"price": 14.5,
"orders": 2
},
{
"quantity": 2025,
"price": 14.55,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|45519",
"symbol": "HINDPETRO25SEP380CE",
"last_price": 14.15,
"volume": 996300,
"average_price": 14,
"oi": 417150,
"net_change": -0.75,
"total_buy_quantity": 277425,
"total_sell_quantity": 305775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.9,
"last_trade_time": "1756807195147",
"oi_day_high": 540675,
"oi_day_low": 413100
},
"NSE_FO:SIEMENS25SEP3050CE": {
"ohlc": {
"open": 151.75,
"high": 189.05,
"low": 141.55,
"close": 184.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 184.5,
"orders": 1
},
{
"quantity": 125,
"price": 181.65,
"orders": 1
},
{
"quantity": 125,
"price": 181.6,
"orders": 1
},
{
"quantity": 125,
"price": 179.1,
"orders": 1
},
{
"quantity": 125,
"price": 179.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 187.05,
"orders": 1
},
{
"quantity": 125,
"price": 187.1,
"orders": 1
},
{
"quantity": 125,
"price": 187.2,
"orders": 1
},
{
"quantity": 125,
"price": 187.25,
"orders": 1
},
{
"quantity": 125,
"price": 187.3,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|123888",
"symbol": "SIEMENS25SEP3050CE",
"last_price": 184.05,
"volume": 23125,
"average_price": 171.67,
"oi": 11500,
"net_change": 32.3,
"total_buy_quantity": 20750,
"total_sell_quantity": 13750,
"lower_circuit_limit": 21.05,
"upper_circuit_limit": 282.45,
"last_trade_time": "1756807081659",
"oi_day_high": 15125,
"oi_day_low": 11375
},
"NSE_FO:PNB25SEP101CE": {
"ohlc": {
"open": 3.45,
"high": 4.5,
"low": 3.25,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 24000,
"price": 3.8,
"orders": 3
},
{
"quantity": 24000,
"price": 3.75,
"orders": 3
},
{
"quantity": 40000,
"price": 3.7,
"orders": 5
},
{
"quantity": 120000,
"price": 3.65,
"orders": 4
},
{
"quantity": 8000,
"price": 3.6,
"orders": 1
}
],
"sell": [
{
"quantity": 32000,
"price": 3.9,
"orders": 4
},
{
"quantity": 40000,
"price": 3.95,
"orders": 5
},
{
"quantity": 32000,
"price": 4,
"orders": 4
},
{
"quantity": 128000,
"price": 4.05,
"orders": 5
},
{
"quantity": 24000,
"price": 4.1,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|118529",
"symbol": "PNB25SEP101CE",
"last_price": 3.85,
"volume": 1776000,
"average_price": 4.02,
"oi": 712000,
"net_change": 0.35,
"total_buy_quantity": 1032000,
"total_sell_quantity": 1104000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1756807109481",
"oi_day_high": 904000,
"oi_day_low": 704000
},
"NSE_FO:NCC25SEP210CE": {
"ohlc": {
"open": 8.3,
"high": 9.65,
"low": 7.55,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 8.1,
"orders": 1
},
{
"quantity": 2700,
"price": 8.05,
"orders": 1
},
{
"quantity": 2700,
"price": 8,
"orders": 1
},
{
"quantity": 5400,
"price": 7.95,
"orders": 2
},
{
"quantity": 2700,
"price": 7.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 8.15,
"orders": 1
},
{
"quantity": 2700,
"price": 8.2,
"orders": 1
},
{
"quantity": 8100,
"price": 8.25,
"orders": 3
},
{
"quantity": 5400,
"price": 8.3,
"orders": 2
},
{
"quantity": 2700,
"price": 8.35,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|116385",
"symbol": "NCC25SEP210CE",
"last_price": 8.1,
"volume": 3485700,
"average_price": 9.01,
"oi": 909900,
"net_change": -0.15,
"total_buy_quantity": 221400,
"total_sell_quantity": 491400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1756807195110",
"oi_day_high": 1158300,
"oi_day_low": 758700
},
"NSE_FO:UNOMINDA25SEP1280CE": {
"ohlc": {
"open": 67.55,
"high": 67.55,
"low": 58.25,
"close": 61.5
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 59.05,
"orders": 1
},
{
"quantity": 550,
"price": 59,
"orders": 1
},
{
"quantity": 550,
"price": 58.85,
"orders": 1
},
{
"quantity": 550,
"price": 57.85,
"orders": 1
},
{
"quantity": 550,
"price": 57.4,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 60.15,
"orders": 1
},
{
"quantity": 550,
"price": 60.2,
"orders": 1
},
{
"quantity": 550,
"price": 60.25,
"orders": 1
},
{
"quantity": 550,
"price": 60.35,
"orders": 1
},
{
"quantity": 550,
"price": 61.2,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|143584",
"symbol": "UNOMINDA25SEP1280CE",
"last_price": 61.5,
"volume": 28600,
"average_price": 62.14,
"oi": 35750,
"net_change": -6.2,
"total_buy_quantity": 55000,
"total_sell_quantity": 58850,
"lower_circuit_limit": 11.9,
"upper_circuit_limit": 123.5,
"last_trade_time": "1756806207648",
"oi_day_high": 37400,
"oi_day_low": 34100
},
"NSE_FO:PERSISTENT25SEP5300PE": {
"ohlc": {
"open": 86.15,
"high": 112.7,
"low": 86.15,
"close": 106.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 107.4,
"orders": 3
},
{
"quantity": 200,
"price": 107.35,
"orders": 2
},
{
"quantity": 100,
"price": 107.3,
"orders": 1
},
{
"quantity": 100,
"price": 107.1,
"orders": 1
},
{
"quantity": 100,
"price": 106,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 108.25,
"orders": 1
},
{
"quantity": 100,
"price": 108.3,
"orders": 1
},
{
"quantity": 100,
"price": 108.45,
"orders": 1
},
{
"quantity": 100,
"price": 108.5,
"orders": 1
},
{
"quantity": 100,
"price": 108.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|116240",
"symbol": "PERSISTENT25SEP5300PE",
"last_price": 106.2,
"volume": 65800,
"average_price": 99.21,
"oi": 36700,
"net_change": 9.75,
"total_buy_quantity": 21100,
"total_sell_quantity": 16100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 234.25,
"last_trade_time": "1756807079916",
"oi_day_high": 37400,
"oi_day_low": 30700
},
"NSE_FO:ICICIBANK25SEP1400PE": {
"ohlc": {
"open": 14.1,
"high": 22.4,
"low": 13.3,
"close": 21.95
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 22,
"orders": 2
},
{
"quantity": 1400,
"price": 21.95,
"orders": 2
},
{
"quantity": 1400,
"price": 21.9,
"orders": 2
},
{
"quantity": 2100,
"price": 21.85,
"orders": 3
},
{
"quantity": 2800,
"price": 21.8,
"orders": 4
}
],
"sell": [
{
"quantity": 14000,
"price": 22.15,
"orders": 1
},
{
"quantity": 700,
"price": 22.2,
"orders": 1
},
{
"quantity": 3500,
"price": 22.25,
"orders": 5
},
{
"quantity": 9100,
"price": 22.3,
"orders": 5
},
{
"quantity": 2800,
"price": 22.35,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|95103",
"symbol": "ICICIBANK25SEP1400PE",
"last_price": 21.95,
"volume": 3649100,
"average_price": 17.15,
"oi": 2095800,
"net_change": 7.8,
"total_buy_quantity": 627900,
"total_sell_quantity": 129500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.25,
"last_trade_time": "1756807195236",
"oi_day_high": 2095800,
"oi_day_low": 1615600
},
"NSE_FO:JIOFIN25SEP310CE": {
"ohlc": {
"open": 11.55,
"high": 12.7,
"low": 9.85,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 7050,
"price": 10.3,
"orders": 3
},
{
"quantity": 14100,
"price": 10.25,
"orders": 5
},
{
"quantity": 7050,
"price": 10.2,
"orders": 3
},
{
"quantity": 7050,
"price": 10.15,
"orders": 2
},
{
"quantity": 25850,
"price": 10.05,
"orders": 5
}
],
"sell": [
{
"quantity": 2350,
"price": 10.4,
"orders": 1
},
{
"quantity": 7050,
"price": 10.45,
"orders": 3
},
{
"quantity": 14100,
"price": 10.5,
"orders": 4
},
{
"quantity": 16450,
"price": 10.55,
"orders": 5
},
{
"quantity": 18800,
"price": 10.65,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|102879",
"symbol": "JIOFIN25SEP310CE",
"last_price": 10.35,
"volume": 4157150,
"average_price": 11.23,
"oi": 2037450,
"net_change": -1.3,
"total_buy_quantity": 430050,
"total_sell_quantity": 754350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.65,
"last_trade_time": "1756807173370",
"oi_day_high": 2051550,
"oi_day_low": 1809500
},
"NSE_FO:LICHSGFIN25SEP550CE": {
"ohlc": {
"open": 21.55,
"high": 23.8,
"low": 17.5,
"close": 17.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 17.8,
"orders": 1
},
{
"quantity": 2000,
"price": 17.75,
"orders": 2
},
{
"quantity": 1000,
"price": 17.7,
"orders": 1
},
{
"quantity": 1000,
"price": 17.5,
"orders": 1
},
{
"quantity": 1000,
"price": 17.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 18,
"orders": 1
},
{
"quantity": 1000,
"price": 18.05,
"orders": 1
},
{
"quantity": 1000,
"price": 18.1,
"orders": 1
},
{
"quantity": 1000,
"price": 18.2,
"orders": 1
},
{
"quantity": 1000,
"price": 18.25,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|103931",
"symbol": "LICHSGFIN25SEP550CE",
"last_price": 17.8,
"volume": 287000,
"average_price": 21.01,
"oi": 279000,
"net_change": -3.4,
"total_buy_quantity": 177000,
"total_sell_quantity": 133000,
"lower_circuit_limit": 0.95,
"upper_circuit_limit": 41.45,
"last_trade_time": "1756807144201",
"oi_day_high": 294000,
"oi_day_low": 263000
},
"NSE_FO:INFY25SEP1520PE": {
"ohlc": {
"open": 43.65,
"high": 46.95,
"low": 34,
"close": 44.55
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 44.25,
"orders": 1
},
{
"quantity": 800,
"price": 44.2,
"orders": 2
},
{
"quantity": 400,
"price": 44.15,
"orders": 1
},
{
"quantity": 400,
"price": 44.05,
"orders": 1
},
{
"quantity": 2000,
"price": 44,
"orders": 4
}
],
"sell": [
{
"quantity": 400,
"price": 44.55,
"orders": 1
},
{
"quantity": 800,
"price": 44.6,
"orders": 2
},
{
"quantity": 800,
"price": 44.65,
"orders": 2
},
{
"quantity": 800,
"price": 44.7,
"orders": 2
},
{
"quantity": 400,
"price": 44.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|99720",
"symbol": "INFY25SEP1520PE",
"last_price": 44.55,
"volume": 639600,
"average_price": 39.4,
"oi": 502800,
"net_change": 3.5,
"total_buy_quantity": 39200,
"total_sell_quantity": 28000,
"lower_circuit_limit": 4.45,
"upper_circuit_limit": 77.65,
"last_trade_time": "1756807194737",
"oi_day_high": 550400,
"oi_day_low": 502000
},
"NSE_FO:ANGELONE25SEP2250PE": {
"ohlc": {
"open": 74.5,
"high": 95,
"low": 57.45,
"close": 72.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 72.9,
"orders": 1
},
{
"quantity": 250,
"price": 72.85,
"orders": 1
},
{
"quantity": 250,
"price": 72.65,
"orders": 1
},
{
"quantity": 250,
"price": 72.6,
"orders": 1
},
{
"quantity": 250,
"price": 71.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 73.5,
"orders": 2
},
{
"quantity": 250,
"price": 74.6,
"orders": 1
},
{
"quantity": 500,
"price": 74.65,
"orders": 2
},
{
"quantity": 250,
"price": 74.7,
"orders": 1
},
{
"quantity": 750,
"price": 76.8,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|63494",
"symbol": "ANGELONE25SEP2250PE",
"last_price": 72.7,
"volume": 250500,
"average_price": 69.97,
"oi": 132000,
"net_change": -7.55,
"total_buy_quantity": 66250,
"total_sell_quantity": 31000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 171.25,
"last_trade_time": "1756807170002",
"oi_day_high": 136750,
"oi_day_low": 126750
},
"NSE_FO:HEROMOTOCO25SEP5100CE": {
"ohlc": {
"open": 252,
"high": 292.8,
"low": 203.85,
"close": 256
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 250.8,
"orders": 1
},
{
"quantity": 150,
"price": 250.75,
"orders": 1
},
{
"quantity": 150,
"price": 250.65,
"orders": 1
},
{
"quantity": 150,
"price": 248.95,
"orders": 1
},
{
"quantity": 750,
"price": 237,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 259.5,
"orders": 1
},
{
"quantity": 150,
"price": 259.55,
"orders": 1
},
{
"quantity": 150,
"price": 259.65,
"orders": 1
},
{
"quantity": 150,
"price": 259.75,
"orders": 1
},
{
"quantity": 300,
"price": 260,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|92017",
"symbol": "HEROMOTOCO25SEP5100CE",
"last_price": 256,
"volume": 162300,
"average_price": 248.56,
"oi": 90300,
"net_change": 27.8,
"total_buy_quantity": 12150,
"total_sell_quantity": 24300,
"lower_circuit_limit": 54.25,
"upper_circuit_limit": 402.15,
"last_trade_time": "1756807151290",
"oi_day_high": 118200,
"oi_day_low": 90300
},
"NSE_FO:HAVELLS25SEP1520PE": {
"ohlc": {
"open": 11.2,
"high": 13.85,
"low": 9.05,
"close": 13.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 13.55,
"orders": 1
},
{
"quantity": 1000,
"price": 13.5,
"orders": 2
},
{
"quantity": 500,
"price": 13.25,
"orders": 1
},
{
"quantity": 500,
"price": 13.2,
"orders": 1
},
{
"quantity": 500,
"price": 12.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 13.85,
"orders": 2
},
{
"quantity": 500,
"price": 13.95,
"orders": 1
},
{
"quantity": 500,
"price": 14,
"orders": 1
},
{
"quantity": 500,
"price": 14.05,
"orders": 1
},
{
"quantity": 500,
"price": 14.1,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|89707",
"symbol": "HAVELLS25SEP1520PE",
"last_price": 13.8,
"volume": 88000,
"average_price": 11.22,
"oi": 84500,
"net_change": -0.3,
"total_buy_quantity": 75500,
"total_sell_quantity": 118000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.65,
"last_trade_time": "1756807140004",
"oi_day_high": 85000,
"oi_day_low": 61000
},
"NSE_FO:RELIANCE25SEP1390CE": {
"ohlc": {
"open": 18.5,
"high": 28.55,
"low": 18.35,
"close": 20.85
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 20.6,
"orders": 4
},
{
"quantity": 3500,
"price": 20.55,
"orders": 3
},
{
"quantity": 4000,
"price": 20.5,
"orders": 8
},
{
"quantity": 3500,
"price": 20.45,
"orders": 3
},
{
"quantity": 2500,
"price": 20.4,
"orders": 5
}
],
"sell": [
{
"quantity": 500,
"price": 20.85,
"orders": 1
},
{
"quantity": 1000,
"price": 20.9,
"orders": 2
},
{
"quantity": 1500,
"price": 20.95,
"orders": 3
},
{
"quantity": 4500,
"price": 21,
"orders": 6
},
{
"quantity": 4000,
"price": 21.05,
"orders": 5
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|120706",
"symbol": "RELIANCE25SEP1390CE",
"last_price": 20.85,
"volume": 7582000,
"average_price": 24.61,
"oi": 2466500,
"net_change": 3.95,
"total_buy_quantity": 305500,
"total_sell_quantity": 319500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.35,
"last_trade_time": "1756807193519",
"oi_day_high": 2719000,
"oi_day_low": 2412500
},
"NSE_FO:BIOCON25SEP355CE": {
"ohlc": {
"open": 9.3,
"high": 11.75,
"low": 7.75,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 10.9,
"orders": 1
},
{
"quantity": 2500,
"price": 10.85,
"orders": 1
},
{
"quantity": 2500,
"price": 10.8,
"orders": 1
},
{
"quantity": 2500,
"price": 10.7,
"orders": 1
},
{
"quantity": 2500,
"price": 10.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 11.1,
"orders": 1
},
{
"quantity": 2500,
"price": 11.15,
"orders": 1
},
{
"quantity": 2500,
"price": 11.2,
"orders": 1
},
{
"quantity": 2500,
"price": 11.3,
"orders": 1
},
{
"quantity": 5000,
"price": 11.35,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|70646",
"symbol": "BIOCON25SEP355CE",
"last_price": 10.9,
"volume": 887500,
"average_price": 9.41,
"oi": 542500,
"net_change": 1.55,
"total_buy_quantity": 335000,
"total_sell_quantity": 370000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1756807195121",
"oi_day_high": 587500,
"oi_day_low": 475000
},
"NSE_FO:CGPOWER25SEP660CE": {
"ohlc": {
"open": 75.75,
"high": 87,
"low": 71.75,
"close": 84.2
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 84.5,
"orders": 1
},
{
"quantity": 850,
"price": 84.45,
"orders": 1
},
{
"quantity": 850,
"price": 84.4,
"orders": 1
},
{
"quantity": 850,
"price": 84.35,
"orders": 1
},
{
"quantity": 850,
"price": 84.3,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 85.25,
"orders": 1
},
{
"quantity": 1700,
"price": 85.3,
"orders": 2
},
{
"quantity": 850,
"price": 85.35,
"orders": 1
},
{
"quantity": 850,
"price": 85.65,
"orders": 1
},
{
"quantity": 850,
"price": 86,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|78226",
"symbol": "CGPOWER25SEP660CE",
"last_price": 84.2,
"volume": 31450,
"average_price": 80.78,
"oi": 43350,
"net_change": 17,
"total_buy_quantity": 78200,
"total_sell_quantity": 90950,
"lower_circuit_limit": 28.75,
"upper_circuit_limit": 105.65,
"last_trade_time": "1756806682939",
"oi_day_high": 46750,
"oi_day_low": 41650
},
"NSE_FO:BSE25SEP2200PE": {
"ohlc": {
"open": 95.05,
"high": 117.5,
"low": 72.6,
"close": 97.7
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 97.95,
"orders": 1
},
{
"quantity": 375,
"price": 97.9,
"orders": 1
},
{
"quantity": 375,
"price": 97.75,
"orders": 1
},
{
"quantity": 750,
"price": 97.7,
"orders": 2
},
{
"quantity": 375,
"price": 97.3,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 98.95,
"orders": 1
},
{
"quantity": 375,
"price": 99,
"orders": 1
},
{
"quantity": 375,
"price": 99.05,
"orders": 1
},
{
"quantity": 375,
"price": 99.15,
"orders": 1
},
{
"quantity": 1125,
"price": 99.3,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|76241",
"symbol": "BSE25SEP2200PE",
"last_price": 97.7,
"volume": 2100750,
"average_price": 87.93,
"oi": 1009875,
"net_change": -8.4,
"total_buy_quantity": 213375,
"total_sell_quantity": 70125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 213,
"last_trade_time": "1756807192803",
"oi_day_high": 1012875,
"oi_day_low": 942375
},
"NSE_FO:CYIENT25SEP1180CE": {
"ohlc": {
"open": 56.45,
"high": 59.7,
"low": 47.15,
"close": 52
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 54.75,
"orders": 1
},
{
"quantity": 425,
"price": 54.7,
"orders": 1
},
{
"quantity": 425,
"price": 54.65,
"orders": 1
},
{
"quantity": 425,
"price": 52.75,
"orders": 1
},
{
"quantity": 425,
"price": 52.7,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 55.75,
"orders": 1
},
{
"quantity": 425,
"price": 55.8,
"orders": 1
},
{
"quantity": 425,
"price": 55.85,
"orders": 1
},
{
"quantity": 425,
"price": 55.9,
"orders": 1
},
{
"quantity": 425,
"price": 56.3,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|79974",
"symbol": "CYIENT25SEP1180CE",
"last_price": 52,
"volume": 12750,
"average_price": 55.02,
"oi": 8925,
"net_change": 2.6,
"total_buy_quantity": 28475,
"total_sell_quantity": 71400,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 98.4,
"last_trade_time": "1756806844732",
"oi_day_high": 11900,
"oi_day_low": 8925
},
"NSE_FO:JSWSTEEL25SEP1040CE": {
"ohlc": {
"open": 26,
"high": 30.75,
"low": 23,
"close": 27.4
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 27.2,
"orders": 1
},
{
"quantity": 675,
"price": 27.15,
"orders": 1
},
{
"quantity": 675,
"price": 27.1,
"orders": 1
},
{
"quantity": 675,
"price": 27.05,
"orders": 1
},
{
"quantity": 675,
"price": 26.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 27.4,
"orders": 2
},
{
"quantity": 1350,
"price": 27.45,
"orders": 2
},
{
"quantity": 3375,
"price": 27.5,
"orders": 4
},
{
"quantity": 675,
"price": 27.55,
"orders": 1
},
{
"quantity": 675,
"price": 27.6,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|103547",
"symbol": "JSWSTEEL25SEP1040CE",
"last_price": 27.4,
"volume": 630450,
"average_price": 26.9,
"oi": 335475,
"net_change": 2.35,
"total_buy_quantity": 99225,
"total_sell_quantity": 51975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.6,
"last_trade_time": "1756807184143",
"oi_day_high": 394875,
"oi_day_low": 333450
},
"NSE_FO:MARICO25SEP710PE": {
"ohlc": {
"open": 6.25,
"high": 6.25,
"low": 3.75,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 4.4,
"orders": 2
},
{
"quantity": 3600,
"price": 4.35,
"orders": 3
},
{
"quantity": 6000,
"price": 4.3,
"orders": 4
},
{
"quantity": 2400,
"price": 4.25,
"orders": 2
},
{
"quantity": 2400,
"price": 4.2,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 4.5,
"orders": 3
},
{
"quantity": 3600,
"price": 4.55,
"orders": 3
},
{
"quantity": 3600,
"price": 4.6,
"orders": 3
},
{
"quantity": 2400,
"price": 4.65,
"orders": 2
},
{
"quantity": 1200,
"price": 4.7,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|107618",
"symbol": "MARICO25SEP710PE",
"last_price": 4.45,
"volume": 352800,
"average_price": 4.53,
"oi": 108000,
"net_change": -2,
"total_buy_quantity": 273600,
"total_sell_quantity": 236400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1756807156716",
"oi_day_high": 122400,
"oi_day_low": 99600
},
"NSE_FO:BAJFINANCE25SEP880PE": {
"ohlc": {
"open": 14.05,
"high": 16.25,
"low": 11.4,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 14.9,
"orders": 3
},
{
"quantity": 3000,
"price": 14.85,
"orders": 4
},
{
"quantity": 750,
"price": 14.8,
"orders": 1
},
{
"quantity": 1500,
"price": 14.75,
"orders": 2
},
{
"quantity": 1500,
"price": 14.7,
"orders": 2
}
],
"sell": [
{
"quantity": 2250,
"price": 15,
"orders": 2
},
{
"quantity": 2250,
"price": 15.05,
"orders": 3
},
{
"quantity": 1500,
"price": 15.1,
"orders": 2
},
{
"quantity": 2250,
"price": 15.15,
"orders": 3
},
{
"quantity": 1500,
"price": 15.2,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|41227",
"symbol": "BAJFINANCE25SEP880PE",
"last_price": 15,
"volume": 1497750,
"average_price": 13.8,
"oi": 890250,
"net_change": -0.2,
"total_buy_quantity": 188250,
"total_sell_quantity": 103500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.2,
"last_trade_time": "1756807193751",
"oi_day_high": 1158750,
"oi_day_low": 841500
},
"NSE_FO:UPL25SEP720CE": {
"ohlc": {
"open": 22.75,
"high": 22.75,
"low": 13.15,
"close": 14.8
},
"depth": {
"buy": [
{
"quantity": 2710,
"price": 14.65,
"orders": 2
},
{
"quantity": 10840,
"price": 14.6,
"orders": 5
},
{
"quantity": 6775,
"price": 14.55,
"orders": 2
},
{
"quantity": 5420,
"price": 14.5,
"orders": 4
},
{
"quantity": 5420,
"price": 14.4,
"orders": 1
}
],
"sell": [
{
"quantity": 10840,
"price": 14.75,
"orders": 1
},
{
"quantity": 5420,
"price": 14.8,
"orders": 4
},
{
"quantity": 5420,
"price": 14.85,
"orders": 4
},
{
"quantity": 1355,
"price": 14.9,
"orders": 1
},
{
"quantity": 40650,
"price": 14.95,
"orders": 5
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|143680",
"symbol": "UPL25SEP720CE",
"last_price": 14.8,
"volume": 3177475,
"average_price": 16.42,
"oi": 1170720,
"net_change": -6,
"total_buy_quantity": 294035,
"total_sell_quantity": 483735,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.75,
"last_trade_time": "1756807188849",
"oi_day_high": 1210015,
"oi_day_low": 714085
},
"NSE_FO:MAZDOCK25SEP2600PE": {
"ohlc": {
"open": 69,
"high": 75.05,
"low": 37,
"close": 42.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 41.85,
"orders": 1
},
{
"quantity": 350,
"price": 41.8,
"orders": 2
},
{
"quantity": 175,
"price": 41.75,
"orders": 1
},
{
"quantity": 700,
"price": 41.65,
"orders": 1
},
{
"quantity": 875,
"price": 41.6,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 43.1,
"orders": 1
},
{
"quantity": 350,
"price": 43.15,
"orders": 2
},
{
"quantity": 350,
"price": 43.2,
"orders": 2
},
{
"quantity": 175,
"price": 43.3,
"orders": 1
},
{
"quantity": 175,
"price": 43.35,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|112445",
"symbol": "MAZDOCK25SEP2600PE",
"last_price": 42.55,
"volume": 368200,
"average_price": 46.85,
"oi": 223475,
"net_change": -27.45,
"total_buy_quantity": 72625,
"total_sell_quantity": 55825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 177.7,
"last_trade_time": "1756807182291",
"oi_day_high": 228725,
"oi_day_low": 161875
},
"NSE_FO:ICICIGI25SEP1860PE": {
"ohlc": {
"open": 54.15,
"high": 60.85,
"low": 46.75,
"close": 58.6
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 58.55,
"orders": 1
},
{
"quantity": 325,
"price": 58.4,
"orders": 1
},
{
"quantity": 325,
"price": 58.35,
"orders": 1
},
{
"quantity": 325,
"price": 57.15,
"orders": 1
},
{
"quantity": 975,
"price": 55.95,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 59.65,
"orders": 2
},
{
"quantity": 325,
"price": 59.8,
"orders": 1
},
{
"quantity": 325,
"price": 59.85,
"orders": 1
},
{
"quantity": 650,
"price": 60.75,
"orders": 2
},
{
"quantity": 1300,
"price": 61.4,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|93269",
"symbol": "ICICIGI25SEP1860PE",
"last_price": 58.6,
"volume": 14300,
"average_price": 55.59,
"oi": 32500,
"net_change": 10.9,
"total_buy_quantity": 23400,
"total_sell_quantity": 25350,
"lower_circuit_limit": 4.5,
"upper_circuit_limit": 90.9,
"last_trade_time": "1756807140019",
"oi_day_high": 33150,
"oi_day_low": 30550
},
"NSE_FO:COFORGE25SEP1740CE": {
"ohlc": {
"open": 80.2,
"high": 82,
"low": 63.8,
"close": 67.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 67.3,
"orders": 1
},
{
"quantity": 750,
"price": 67.25,
"orders": 2
},
{
"quantity": 375,
"price": 67.1,
"orders": 1
},
{
"quantity": 375,
"price": 67.05,
"orders": 1
},
{
"quantity": 750,
"price": 67,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 68.1,
"orders": 3
},
{
"quantity": 375,
"price": 68.2,
"orders": 1
},
{
"quantity": 375,
"price": 68.65,
"orders": 1
},
{
"quantity": 750,
"price": 69.2,
"orders": 1
},
{
"quantity": 750,
"price": 69.4,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|77271",
"symbol": "COFORGE25SEP1740CE",
"last_price": 67.6,
"volume": 100125,
"average_price": 74.27,
"oi": 83625,
"net_change": -8.7,
"total_buy_quantity": 49875,
"total_sell_quantity": 249000,
"lower_circuit_limit": 5.4,
"upper_circuit_limit": 147.2,
"last_trade_time": "1756807186544",
"oi_day_high": 84750,
"oi_day_low": 75000
},
"NSE_FO:PGEL25SEP540PE": {
"ohlc": {
"open": 15.5,
"high": 17.35,
"low": 10,
"close": 16.7
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 16.7,
"orders": 2
},
{
"quantity": 1400,
"price": 16.65,
"orders": 2
},
{
"quantity": 2100,
"price": 16.6,
"orders": 3
},
{
"quantity": 700,
"price": 16.5,
"orders": 1
},
{
"quantity": 2100,
"price": 16.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 16.8,
"orders": 2
},
{
"quantity": 1400,
"price": 16.9,
"orders": 2
},
{
"quantity": 2100,
"price": 16.95,
"orders": 3
},
{
"quantity": 700,
"price": 17,
"orders": 1
},
{
"quantity": 700,
"price": 17.05,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|36503",
"symbol": "PGEL25SEP540PE",
"last_price": 16.7,
"volume": 1212400,
"average_price": 13.44,
"oi": 578900,
"net_change": -0.85,
"total_buy_quantity": 259700,
"total_sell_quantity": 161700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.15,
"last_trade_time": "1756807181296",
"oi_day_high": 625100,
"oi_day_low": 476000
},
"NSE_FO:CIPLA25SEP1580CE": {
"ohlc": {
"open": 39.95,
"high": 41.05,
"low": 27.6,
"close": 32.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 31.55,
"orders": 1
},
{
"quantity": 375,
"price": 31.5,
"orders": 1
},
{
"quantity": 375,
"price": 31.45,
"orders": 1
},
{
"quantity": 375,
"price": 31.1,
"orders": 1
},
{
"quantity": 375,
"price": 31.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 31.75,
"orders": 1
},
{
"quantity": 375,
"price": 31.8,
"orders": 1
},
{
"quantity": 375,
"price": 32.25,
"orders": 1
},
{
"quantity": 375,
"price": 32.3,
"orders": 1
},
{
"quantity": 375,
"price": 32.35,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|76041",
"symbol": "CIPLA25SEP1580CE",
"last_price": 32.5,
"volume": 342000,
"average_price": 33.37,
"oi": 178500,
"net_change": -6.9,
"total_buy_quantity": 75750,
"total_sell_quantity": 112875,
"lower_circuit_limit": 1.35,
"upper_circuit_limit": 77.45,
"last_trade_time": "1756807191290",
"oi_day_high": 190500,
"oi_day_low": 125625
},
"NSE_FO:DLF25SEP740PE": {
"ohlc": {
"open": 13.05,
"high": 15.1,
"low": 8.6,
"close": 11.55
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 11.45,
"orders": 2
},
{
"quantity": 825,
"price": 11.4,
"orders": 1
},
{
"quantity": 1650,
"price": 11.35,
"orders": 2
},
{
"quantity": 825,
"price": 11.3,
"orders": 1
},
{
"quantity": 825,
"price": 11.25,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 11.6,
"orders": 1
},
{
"quantity": 1650,
"price": 11.65,
"orders": 2
},
{
"quantity": 3300,
"price": 11.7,
"orders": 4
},
{
"quantity": 1650,
"price": 11.75,
"orders": 2
},
{
"quantity": 825,
"price": 11.8,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|82152",
"symbol": "DLF25SEP740PE",
"last_price": 11.55,
"volume": 1840575,
"average_price": 10.92,
"oi": 789525,
"net_change": -2,
"total_buy_quantity": 353100,
"total_sell_quantity": 249150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.55,
"last_trade_time": "1756807182007",
"oi_day_high": 886875,
"oi_day_low": 784575
},
"NSE_FO:POLICYBZR25SEP1800CE": {
"ohlc": {
"open": 79.7,
"high": 92.4,
"low": 68.4,
"close": 81
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 80.15,
"orders": 2
},
{
"quantity": 350,
"price": 79.65,
"orders": 1
},
{
"quantity": 350,
"price": 77.85,
"orders": 1
},
{
"quantity": 350,
"price": 77.8,
"orders": 1
},
{
"quantity": 350,
"price": 77.7,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 81,
"orders": 1
},
{
"quantity": 1050,
"price": 81.05,
"orders": 1
},
{
"quantity": 700,
"price": 81.55,
"orders": 2
},
{
"quantity": 350,
"price": 81.6,
"orders": 1
},
{
"quantity": 700,
"price": 81.75,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|127311",
"symbol": "POLICYBZR25SEP1800CE",
"last_price": 81,
"volume": 459900,
"average_price": 81.02,
"oi": 53550,
"net_change": 1.15,
"total_buy_quantity": 36400,
"total_sell_quantity": 59150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 160.75,
"last_trade_time": "1756807177189",
"oi_day_high": 141750,
"oi_day_low": 53550
},
"NSE_FO:AUBANK25SEP730PE": {
"ohlc": {
"open": 23,
"high": 31.65,
"low": 23,
"close": 28.9
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 28.7,
"orders": 2
},
{
"quantity": 2000,
"price": 28.65,
"orders": 2
},
{
"quantity": 1000,
"price": 28.6,
"orders": 1
},
{
"quantity": 1000,
"price": 28.55,
"orders": 1
},
{
"quantity": 1000,
"price": 28.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 28.95,
"orders": 1
},
{
"quantity": 2000,
"price": 29,
"orders": 2
},
{
"quantity": 1000,
"price": 29.05,
"orders": 1
},
{
"quantity": 2000,
"price": 29.1,
"orders": 2
},
{
"quantity": 1000,
"price": 29.4,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|65312",
"symbol": "AUBANK25SEP730PE",
"last_price": 28.9,
"volume": 397000,
"average_price": 28.77,
"oi": 218000,
"net_change": 7.5,
"total_buy_quantity": 102000,
"total_sell_quantity": 95000,
"lower_circuit_limit": 0.15,
"upper_circuit_limit": 42.65,
"last_trade_time": "1756807020582",
"oi_day_high": 226000,
"oi_day_low": 203000
},
"NSE_FO:MANKIND25SEP2450PE": {
"ohlc": {
"open": 31.75,
"high": 32.6,
"low": 28.6,
"close": 32.5
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 31.6,
"orders": 1
},
{
"quantity": 225,
"price": 29.95,
"orders": 1
},
{
"quantity": 225,
"price": 29.35,
"orders": 1
},
{
"quantity": 225,
"price": 29.3,
"orders": 1
},
{
"quantity": 1125,
"price": 28.7,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 32.85,
"orders": 1
},
{
"quantity": 225,
"price": 32.9,
"orders": 1
},
{
"quantity": 225,
"price": 33.05,
"orders": 1
},
{
"quantity": 225,
"price": 33.1,
"orders": 1
},
{
"quantity": 225,
"price": 35.15,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|107368",
"symbol": "MANKIND25SEP2450PE",
"last_price": 32.5,
"volume": 7200,
"average_price": 31.47,
"oi": 12825,
"net_change": -6.2,
"total_buy_quantity": 38700,
"total_sell_quantity": 28125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.9,
"last_trade_time": "1756806975945",
"oi_day_high": 13275,
"oi_day_low": 12150
},
"NSE_FO:BPCL25SEP310PE": {
"ohlc": {
"open": 5,
"high": 5.65,
"low": 4.05,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 3950,
"price": 5.05,
"orders": 2
},
{
"quantity": 13825,
"price": 5,
"orders": 6
},
{
"quantity": 17775,
"price": 4.95,
"orders": 5
},
{
"quantity": 13825,
"price": 4.9,
"orders": 4
},
{
"quantity": 3950,
"price": 4.85,
"orders": 2
}
],
"sell": [
{
"quantity": 5925,
"price": 5.15,
"orders": 3
},
{
"quantity": 5925,
"price": 5.2,
"orders": 3
},
{
"quantity": 1975,
"price": 5.25,
"orders": 1
},
{
"quantity": 9875,
"price": 5.3,
"orders": 2
},
{
"quantity": 1975,
"price": 5.35,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|75460",
"symbol": "BPCL25SEP310PE",
"last_price": 5.1,
"volume": 1619500,
"average_price": 4.78,
"oi": 740625,
"net_change": -0.1,
"total_buy_quantity": 641875,
"total_sell_quantity": 343650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1756807185232",
"oi_day_high": 851225,
"oi_day_low": 728775
},
"NSE_FO:INDUSTOWER25SEP335PE": {
"ohlc": {
"open": 8.55,
"high": 13.15,
"low": 8.55,
"close": 12.6
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 12.6,
"orders": 1
},
{
"quantity": 3400,
"price": 12.55,
"orders": 2
},
{
"quantity": 1700,
"price": 12.5,
"orders": 1
},
{
"quantity": 10200,
"price": 12.3,
"orders": 2
},
{
"quantity": 8500,
"price": 12.2,
"orders": 2
}
],
"sell": [
{
"quantity": 3400,
"price": 12.75,
"orders": 2
},
{
"quantity": 3400,
"price": 12.8,
"orders": 2
},
{
"quantity": 1700,
"price": 12.85,
"orders": 1
},
{
"quantity": 8500,
"price": 13,
"orders": 1
},
{
"quantity": 3400,
"price": 13.05,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|97207",
"symbol": "INDUSTOWER25SEP335PE",
"last_price": 12.6,
"volume": 783700,
"average_price": 10.62,
"oi": 501500,
"net_change": 5.25,
"total_buy_quantity": 214200,
"total_sell_quantity": 307700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1756807140007",
"oi_day_high": 508300,
"oi_day_low": 379100
},
"NSE_FO:ADANIGREEN25SEP920PE": {
"ohlc": {
"open": 24.25,
"high": 25.6,
"low": 20,
"close": 23.95
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 23.55,
"orders": 1
},
{
"quantity": 600,
"price": 23.5,
"orders": 1
},
{
"quantity": 600,
"price": 23.45,
"orders": 1
},
{
"quantity": 600,
"price": 23.4,
"orders": 1
},
{
"quantity": 1800,
"price": 23.35,
"orders": 3
}
],
"sell": [
{
"quantity": 1200,
"price": 23.9,
"orders": 2
},
{
"quantity": 600,
"price": 23.95,
"orders": 1
},
{
"quantity": 1800,
"price": 24,
"orders": 2
},
{
"quantity": 600,
"price": 24.1,
"orders": 1
},
{
"quantity": 1800,
"price": 24.15,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|64200",
"symbol": "ADANIGREEN25SEP920PE",
"last_price": 23.95,
"volume": 361800,
"average_price": 22.29,
"oi": 158400,
"net_change": -1.35,
"total_buy_quantity": 223800,
"total_sell_quantity": 78600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.3,
"last_trade_time": "1756807148205",
"oi_day_high": 167400,
"oi_day_low": 145200
},
"NSE_FO:CONCOR25SEP530PE": {
"ohlc": {
"open": 6.7,
"high": 7,
"low": 4.65,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 6.15,
"orders": 2
},
{
"quantity": 2500,
"price": 6.1,
"orders": 2
},
{
"quantity": 1250,
"price": 6.05,
"orders": 1
},
{
"quantity": 1250,
"price": 6,
"orders": 1
},
{
"quantity": 2500,
"price": 5.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 6.25,
"orders": 1
},
{
"quantity": 3750,
"price": 6.3,
"orders": 3
},
{
"quantity": 1250,
"price": 6.35,
"orders": 1
},
{
"quantity": 2500,
"price": 6.4,
"orders": 1
},
{
"quantity": 2500,
"price": 6.45,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|78744",
"symbol": "CONCOR25SEP530PE",
"last_price": 6.3,
"volume": 400000,
"average_price": 5.66,
"oi": 418750,
"net_change": -1.25,
"total_buy_quantity": 356250,
"total_sell_quantity": 217500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1756807186592",
"oi_day_high": 435000,
"oi_day_low": 417500
},
"NSE_FO:UNITDSPR25SEP1280CE": {
"ohlc": {
"open": 61.1,
"high": 70.5,
"low": 60.9,
"close": 65.3
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 64.9,
"orders": 1
},
{
"quantity": 400,
"price": 64.85,
"orders": 1
},
{
"quantity": 400,
"price": 64.8,
"orders": 1
},
{
"quantity": 400,
"price": 63.95,
"orders": 1
},
{
"quantity": 400,
"price": 63.35,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 65.55,
"orders": 1
},
{
"quantity": 400,
"price": 65.6,
"orders": 1
},
{
"quantity": 400,
"price": 65.8,
"orders": 1
},
{
"quantity": 400,
"price": 66.6,
"orders": 1
},
{
"quantity": 400,
"price": 66.65,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|143478",
"symbol": "UNITDSPR25SEP1280CE",
"last_price": 65.3,
"volume": 38000,
"average_price": 66.44,
"oi": 53600,
"net_change": 5.4,
"total_buy_quantity": 45600,
"total_sell_quantity": 67600,
"lower_circuit_limit": 18.35,
"upper_circuit_limit": 101.45,
"last_trade_time": "1756807195354",
"oi_day_high": 67600,
"oi_day_low": 53600
},
"NSE_FO:ETERNAL25SEP315PE": {
"ohlc": {
"open": 6.6,
"high": 7.15,
"low": 5.45,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 6.4,
"orders": 1
},
{
"quantity": 4850,
"price": 6.35,
"orders": 2
},
{
"quantity": 19400,
"price": 6.3,
"orders": 7
},
{
"quantity": 16975,
"price": 6.25,
"orders": 4
},
{
"quantity": 31525,
"price": 6.2,
"orders": 7
}
],
"sell": [
{
"quantity": 14550,
"price": 6.5,
"orders": 6
},
{
"quantity": 9700,
"price": 6.55,
"orders": 4
},
{
"quantity": 7275,
"price": 6.6,
"orders": 2
},
{
"quantity": 7275,
"price": 6.65,
"orders": 3
},
{
"quantity": 24250,
"price": 6.7,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|83522",
"symbol": "ETERNAL25SEP315PE",
"last_price": 6.4,
"volume": 3894550,
"average_price": 6.29,
"oi": 2274650,
"net_change": -0.95,
"total_buy_quantity": 756600,
"total_sell_quantity": 448625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1756807187250",
"oi_day_high": 2388625,
"oi_day_low": 2194625
},
"NSE_FO:BLUESTARCO25SEP1880PE": {
"ohlc": {
"open": 34.35,
"high": 37.75,
"low": 33.25,
"close": 37.75
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 37.3,
"orders": 1
},
{
"quantity": 325,
"price": 37.25,
"orders": 1
},
{
"quantity": 325,
"price": 37.2,
"orders": 1
},
{
"quantity": 325,
"price": 37.1,
"orders": 1
},
{
"quantity": 325,
"price": 37.05,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 38.35,
"orders": 1
},
{
"quantity": 325,
"price": 38.4,
"orders": 1
},
{
"quantity": 325,
"price": 38.45,
"orders": 1
},
{
"quantity": 325,
"price": 40.2,
"orders": 1
},
{
"quantity": 325,
"price": 40.25,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|74558",
"symbol": "BLUESTARCO25SEP1880PE",
"last_price": 37.75,
"volume": 10725,
"average_price": 35.81,
"oi": 12675,
"net_change": 2.9,
"total_buy_quantity": 71825,
"total_sell_quantity": 45500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.3,
"last_trade_time": "1756806892155",
"oi_day_high": 12675,
"oi_day_low": 10075
},
"NSE_FO:KOTAKBANK25SEP1940PE": {
"ohlc": {
"open": 18.4,
"high": 27.75,
"low": 16.65,
"close": 26.1
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 25.75,
"orders": 1
},
{
"quantity": 800,
"price": 25.7,
"orders": 2
},
{
"quantity": 800,
"price": 25.65,
"orders": 2
},
{
"quantity": 800,
"price": 25.6,
"orders": 2
},
{
"quantity": 800,
"price": 25.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2400,
"price": 25.95,
"orders": 2
},
{
"quantity": 800,
"price": 26,
"orders": 2
},
{
"quantity": 1200,
"price": 26.05,
"orders": 3
},
{
"quantity": 2000,
"price": 26.15,
"orders": 1
},
{
"quantity": 3200,
"price": 26.2,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|102763",
"symbol": "KOTAKBANK25SEP1940PE",
"last_price": 26.1,
"volume": 969200,
"average_price": 24.2,
"oi": 368000,
"net_change": 6.9,
"total_buy_quantity": 180000,
"total_sell_quantity": 92800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.15,
"last_trade_time": "1756807189627",
"oi_day_high": 400000,
"oi_day_low": 253600
},
"NSE_FO:JUBLFOOD25SEP640CE": {
"ohlc": {
"open": 15.2,
"high": 17.4,
"low": 12.5,
"close": 16.4
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 16.15,
"orders": 1
},
{
"quantity": 3750,
"price": 16.1,
"orders": 3
},
{
"quantity": 1250,
"price": 15.75,
"orders": 1
},
{
"quantity": 8750,
"price": 15.7,
"orders": 1
},
{
"quantity": 6250,
"price": 15.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 16.4,
"orders": 2
},
{
"quantity": 2500,
"price": 16.45,
"orders": 2
},
{
"quantity": 3750,
"price": 16.5,
"orders": 3
},
{
"quantity": 1250,
"price": 16.55,
"orders": 1
},
{
"quantity": 1250,
"price": 16.65,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|104048",
"symbol": "JUBLFOOD25SEP640CE",
"last_price": 16.4,
"volume": 712500,
"average_price": 15.83,
"oi": 362500,
"net_change": 1.6,
"total_buy_quantity": 290000,
"total_sell_quantity": 210000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.8,
"last_trade_time": "1756807170134",
"oi_day_high": 373750,
"oi_day_low": 263750
},
"NSE_FO:GODREJPROP25SEP2000CE": {
"ohlc": {
"open": 53.95,
"high": 71.95,
"low": 51.15,
"close": 61.5
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 61.05,
"orders": 1
},
{
"quantity": 275,
"price": 61,
"orders": 1
},
{
"quantity": 275,
"price": 60.95,
"orders": 1
},
{
"quantity": 550,
"price": 60.85,
"orders": 2
},
{
"quantity": 275,
"price": 60.45,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 61.9,
"orders": 1
},
{
"quantity": 550,
"price": 61.95,
"orders": 2
},
{
"quantity": 275,
"price": 62,
"orders": 1
},
{
"quantity": 275,
"price": 62.05,
"orders": 1
},
{
"quantity": 275,
"price": 62.1,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|88010",
"symbol": "GODREJPROP25SEP2000CE",
"last_price": 61.5,
"volume": 1467950,
"average_price": 63.31,
"oi": 404250,
"net_change": 10.05,
"total_buy_quantity": 107800,
"total_sell_quantity": 80300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.5,
"last_trade_time": "1756807187291",
"oi_day_high": 417725,
"oi_day_low": 343475
},
"NSE_FO:TORNTPOWER25SEP1240CE": {
"ohlc": {
"open": 56.45,
"high": 84.9,
"low": 52.6,
"close": 84.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 81,
"orders": 1
},
{
"quantity": 375,
"price": 80.35,
"orders": 1
},
{
"quantity": 375,
"price": 79.8,
"orders": 1
},
{
"quantity": 375,
"price": 78.65,
"orders": 1
},
{
"quantity": 750,
"price": 78.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 84.65,
"orders": 1
},
{
"quantity": 375,
"price": 84.7,
"orders": 1
},
{
"quantity": 1125,
"price": 85.95,
"orders": 1
},
{
"quantity": 1500,
"price": 86.8,
"orders": 1
},
{
"quantity": 375,
"price": 87.1,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|142661",
"symbol": "TORNTPOWER25SEP1240CE",
"last_price": 84.9,
"volume": 115875,
"average_price": 67.61,
"oi": 26625,
"net_change": 30.1,
"total_buy_quantity": 49875,
"total_sell_quantity": 24000,
"lower_circuit_limit": 2.9,
"upper_circuit_limit": 106.7,
"last_trade_time": "1756807140004",
"oi_day_high": 57750,
"oi_day_low": 26625
},
"NSE_FO:POLYCAB25SEP7100CE": {
"ohlc": {
"open": 254.35,
"high": 271.65,
"low": 226.2,
"close": 254.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 252.6,
"orders": 2
},
{
"quantity": 125,
"price": 250.85,
"orders": 1
},
{
"quantity": 250,
"price": 250.8,
"orders": 2
},
{
"quantity": 125,
"price": 250.75,
"orders": 1
},
{
"quantity": 125,
"price": 246.35,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 257.15,
"orders": 2
},
{
"quantity": 125,
"price": 257.2,
"orders": 1
},
{
"quantity": 125,
"price": 257.75,
"orders": 1
},
{
"quantity": 125,
"price": 259.95,
"orders": 1
},
{
"quantity": 125,
"price": 260,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|119240",
"symbol": "POLYCAB25SEP7100CE",
"last_price": 254.4,
"volume": 101125,
"average_price": 252.03,
"oi": 40875,
"net_change": 11.3,
"total_buy_quantity": 18125,
"total_sell_quantity": 21750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 514.7,
"last_trade_time": "1756807190588",
"oi_day_high": 53000,
"oi_day_low": 40875
},
"NSE_FO:NAUKRI25SEP1380CE": {
"ohlc": {
"open": 41.25,
"high": 41.3,
"low": 32.75,
"close": 35.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 35.25,
"orders": 1
},
{
"quantity": 375,
"price": 35.2,
"orders": 1
},
{
"quantity": 375,
"price": 34.95,
"orders": 1
},
{
"quantity": 375,
"price": 34.55,
"orders": 1
},
{
"quantity": 375,
"price": 34.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 35.85,
"orders": 1
},
{
"quantity": 375,
"price": 35.9,
"orders": 1
},
{
"quantity": 375,
"price": 35.95,
"orders": 1
},
{
"quantity": 375,
"price": 37.15,
"orders": 1
},
{
"quantity": 375,
"price": 37.45,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|111027",
"symbol": "NAUKRI25SEP1380CE",
"last_price": 35.45,
"volume": 100875,
"average_price": 36.26,
"oi": 61500,
"net_change": -6.15,
"total_buy_quantity": 82500,
"total_sell_quantity": 56625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.55,
"last_trade_time": "1756807089992",
"oi_day_high": 61500,
"oi_day_low": 43500
},
"NSE_FO:DIXON25SEP16750CE": {
"ohlc": {
"open": 1225.3,
"high": 1225.3,
"low": 1080,
"close": 1119
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1114.1,
"orders": 1
},
{
"quantity": 50,
"price": 1114.05,
"orders": 1
},
{
"quantity": 50,
"price": 1114,
"orders": 1
},
{
"quantity": 50,
"price": 1113.9,
"orders": 1
},
{
"quantity": 50,
"price": 1111.5,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1132.35,
"orders": 1
},
{
"quantity": 50,
"price": 1132.4,
"orders": 1
},
{
"quantity": 50,
"price": 1132.45,
"orders": 1
},
{
"quantity": 50,
"price": 1132.55,
"orders": 1
},
{
"quantity": 50,
"price": 1136.05,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|81759",
"symbol": "DIXON25SEP16750CE",
"last_price": 1119,
"volume": 7100,
"average_price": 1155.4,
"oi": 8200,
"net_change": -38.25,
"total_buy_quantity": 3850,
"total_sell_quantity": 4450,
"lower_circuit_limit": 274.25,
"upper_circuit_limit": 2040.25,
"last_trade_time": "1756807193005",
"oi_day_high": 10600,
"oi_day_low": 8150
},
"NSE_FO:VEDL25SEP420PE": {
"ohlc": {
"open": 6.3,
"high": 9.35,
"low": 4.95,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 2300,
"price": 6.05,
"orders": 2
},
{
"quantity": 6900,
"price": 6,
"orders": 6
},
{
"quantity": 5750,
"price": 5.95,
"orders": 5
},
{
"quantity": 12650,
"price": 5.9,
"orders": 3
},
{
"quantity": 1150,
"price": 5.85,
"orders": 1
}
],
"sell": [
{
"quantity": 4600,
"price": 6.15,
"orders": 4
},
{
"quantity": 3450,
"price": 6.2,
"orders": 3
},
{
"quantity": 1150,
"price": 6.25,
"orders": 1
},
{
"quantity": 1150,
"price": 6.3,
"orders": 1
},
{
"quantity": 6900,
"price": 6.35,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|48452",
"symbol": "VEDL25SEP420PE",
"last_price": 6.1,
"volume": 2219500,
"average_price": 6.66,
"oi": 940700,
"net_change": 0,
"total_buy_quantity": 309350,
"total_sell_quantity": 292100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1756807193576",
"oi_day_high": 944150,
"oi_day_low": 719900
},
"NSE_FO:SHRIRAMFIN25SEP570CE": {
"ohlc": {
"open": 31.15,
"high": 36.3,
"low": 26.05,
"close": 27.8
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 27.6,
"orders": 1
},
{
"quantity": 1650,
"price": 27.55,
"orders": 2
},
{
"quantity": 825,
"price": 27.5,
"orders": 1
},
{
"quantity": 825,
"price": 27.45,
"orders": 1
},
{
"quantity": 825,
"price": 27.4,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 27.85,
"orders": 1
},
{
"quantity": 825,
"price": 27.9,
"orders": 1
},
{
"quantity": 3300,
"price": 27.95,
"orders": 3
},
{
"quantity": 825,
"price": 28.6,
"orders": 1
},
{
"quantity": 9075,
"price": 28.65,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|123536",
"symbol": "SHRIRAMFIN25SEP570CE",
"last_price": 27.8,
"volume": 108900,
"average_price": 30.43,
"oi": 118800,
"net_change": -3.1,
"total_buy_quantity": 84150,
"total_sell_quantity": 126225,
"lower_circuit_limit": 5.55,
"upper_circuit_limit": 56.25,
"last_trade_time": "1756807121036",
"oi_day_high": 120450,
"oi_day_low": 112200
},
"NSE_FO:SONACOMS25SEP450CE": {
"ohlc": {
"open": 18,
"high": 19.3,
"low": 13.75,
"close": 15.45
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 15.45,
"orders": 1
},
{
"quantity": 1050,
"price": 15.4,
"orders": 1
},
{
"quantity": 1050,
"price": 15.35,
"orders": 1
},
{
"quantity": 6300,
"price": 15.3,
"orders": 2
},
{
"quantity": 5250,
"price": 15.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 15.6,
"orders": 1
},
{
"quantity": 1050,
"price": 15.65,
"orders": 1
},
{
"quantity": 1050,
"price": 15.7,
"orders": 1
},
{
"quantity": 1050,
"price": 15.75,
"orders": 1
},
{
"quantity": 2100,
"price": 15.9,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|124540",
"symbol": "SONACOMS25SEP450CE",
"last_price": 15.45,
"volume": 653100,
"average_price": 15.82,
"oi": 326550,
"net_change": -2.85,
"total_buy_quantity": 244650,
"total_sell_quantity": 318150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.3,
"last_trade_time": "1756807193197",
"oi_day_high": 341250,
"oi_day_low": 255150
},
"NSE_FO:PIIND25SEP3700CE": {
"ohlc": {
"open": 155,
"high": 156,
"low": 134.15,
"close": 142.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 143.8,
"orders": 1
},
{
"quantity": 175,
"price": 143.75,
"orders": 1
},
{
"quantity": 175,
"price": 139.6,
"orders": 1
},
{
"quantity": 175,
"price": 139.55,
"orders": 1
},
{
"quantity": 175,
"price": 135.95,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 146.2,
"orders": 1
},
{
"quantity": 175,
"price": 146.25,
"orders": 1
},
{
"quantity": 175,
"price": 146.6,
"orders": 1
},
{
"quantity": 175,
"price": 148.35,
"orders": 1
},
{
"quantity": 175,
"price": 150.75,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|125747",
"symbol": "PIIND25SEP3700CE",
"last_price": 142.9,
"volume": 16450,
"average_price": 143.71,
"oi": 18025,
"net_change": -3.6,
"total_buy_quantity": 12600,
"total_sell_quantity": 24150,
"lower_circuit_limit": 30.75,
"upper_circuit_limit": 262.25,
"last_trade_time": "1756806776039",
"oi_day_high": 18725,
"oi_day_low": 13300
},
"NSE_FO:PFC25SEP380PE": {
"ohlc": {
"open": 5.9,
"high": 6.35,
"low": 3.9,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 4.85,
"orders": 1
},
{
"quantity": 3900,
"price": 4.8,
"orders": 3
},
{
"quantity": 3900,
"price": 4.75,
"orders": 3
},
{
"quantity": 3900,
"price": 4.7,
"orders": 3
},
{
"quantity": 3900,
"price": 4.65,
"orders": 3
}
],
"sell": [
{
"quantity": 3900,
"price": 4.9,
"orders": 3
},
{
"quantity": 6500,
"price": 4.95,
"orders": 5
},
{
"quantity": 7800,
"price": 5,
"orders": 5
},
{
"quantity": 7800,
"price": 5.05,
"orders": 5
},
{
"quantity": 5200,
"price": 5.1,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|122551",
"symbol": "PFC25SEP380PE",
"last_price": 4.8,
"volume": 2770300,
"average_price": 4.75,
"oi": 1970800,
"net_change": -1.15,
"total_buy_quantity": 461500,
"total_sell_quantity": 572000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1756807165602",
"oi_day_high": 2109900,
"oi_day_low": 1934400
},
"NSE_FO:COALINDIA25SEP375PE": {
"ohlc": {
"open": 3.9,
"high": 4.65,
"low": 2.55,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 3.95,
"orders": 2
},
{
"quantity": 10800,
"price": 3.9,
"orders": 8
},
{
"quantity": 8100,
"price": 3.85,
"orders": 5
},
{
"quantity": 12150,
"price": 3.8,
"orders": 5
},
{
"quantity": 21600,
"price": 3.75,
"orders": 5
}
],
"sell": [
{
"quantity": 31050,
"price": 4.05,
"orders": 10
},
{
"quantity": 9450,
"price": 4.1,
"orders": 5
},
{
"quantity": 6750,
"price": 4.15,
"orders": 3
},
{
"quantity": 4050,
"price": 4.2,
"orders": 2
},
{
"quantity": 25650,
"price": 4.25,
"orders": 4
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|76636",
"symbol": "COALINDIA25SEP375PE",
"last_price": 4,
"volume": 2899800,
"average_price": 3.48,
"oi": 1655100,
"net_change": -0.65,
"total_buy_quantity": 688500,
"total_sell_quantity": 390150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1756807178549",
"oi_day_high": 1767150,
"oi_day_low": 1655100
},
"NSE_FO:CDSL25SEP1460PE": {
"ohlc": {
"open": 35.4,
"high": 42.4,
"low": 18.45,
"close": 26.9
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 26.65,
"orders": 1
},
{
"quantity": 475,
"price": 26.6,
"orders": 1
},
{
"quantity": 475,
"price": 26.55,
"orders": 1
},
{
"quantity": 475,
"price": 26.5,
"orders": 1
},
{
"quantity": 475,
"price": 26.45,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 27,
"orders": 1
},
{
"quantity": 950,
"price": 27.05,
"orders": 2
},
{
"quantity": 475,
"price": 27.1,
"orders": 1
},
{
"quantity": 475,
"price": 27.15,
"orders": 1
},
{
"quantity": 475,
"price": 27.35,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|74935",
"symbol": "CDSL25SEP1460PE",
"last_price": 26.9,
"volume": 1002250,
"average_price": 25.71,
"oi": 214225,
"net_change": -9.35,
"total_buy_quantity": 131100,
"total_sell_quantity": 82650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.7,
"last_trade_time": "1756807185027",
"oi_day_high": 237500,
"oi_day_low": 199025
},
"NSE_FO:HINDUNILVR25SEP2660CE": {
"ohlc": {
"open": 59.25,
"high": 75.35,
"low": 57.2,
"close": 71.7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 70.65,
"orders": 1
},
{
"quantity": 600,
"price": 70.6,
"orders": 2
},
{
"quantity": 600,
"price": 70.35,
"orders": 2
},
{
"quantity": 1200,
"price": 70.3,
"orders": 1
},
{
"quantity": 300,
"price": 70.25,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 71.55,
"orders": 1
},
{
"quantity": 300,
"price": 71.6,
"orders": 1
},
{
"quantity": 300,
"price": 71.7,
"orders": 1
},
{
"quantity": 300,
"price": 71.75,
"orders": 1
},
{
"quantity": 300,
"price": 71.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|91736",
"symbol": "HINDUNILVR25SEP2660CE",
"last_price": 71.7,
"volume": 654300,
"average_price": 69.17,
"oi": 148500,
"net_change": 14.5,
"total_buy_quantity": 22800,
"total_sell_quantity": 29700,
"lower_circuit_limit": 6,
"upper_circuit_limit": 108.4,
"last_trade_time": "1756807191586",
"oi_day_high": 238200,
"oi_day_low": 148500
},
"NSE_FO:SAIL25SEP120PE": {
"ohlc": {
"open": 3.3,
"high": 3.4,
"low": 1.85,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 18800,
"price": 2.55,
"orders": 3
},
{
"quantity": 28200,
"price": 2.5,
"orders": 6
},
{
"quantity": 56400,
"price": 2.45,
"orders": 6
},
{
"quantity": 79900,
"price": 2.4,
"orders": 8
},
{
"quantity": 47000,
"price": 2.35,
"orders": 5
}
],
"sell": [
{
"quantity": 28200,
"price": 2.6,
"orders": 4
},
{
"quantity": 84600,
"price": 2.65,
"orders": 6
},
{
"quantity": 112800,
"price": 2.7,
"orders": 8
},
{
"quantity": 150400,
"price": 2.75,
"orders": 8
},
{
"quantity": 136300,
"price": 2.8,
"orders": 6
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|130507",
"symbol": "SAIL25SEP120PE",
"last_price": 2.55,
"volume": 4183000,
"average_price": 2.27,
"oi": 3431000,
"net_change": -0.7,
"total_buy_quantity": 1207900,
"total_sell_quantity": 1339500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1756807185744",
"oi_day_high": 3529700,
"oi_day_low": 3040900
},
"NSE_FO:SBILIFE25SEP1820CE": {
"ohlc": {
"open": 36.55,
"high": 46.45,
"low": 34.35,
"close": 39.75
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 39.7,
"orders": 2
},
{
"quantity": 375,
"price": 39.55,
"orders": 1
},
{
"quantity": 375,
"price": 38.35,
"orders": 1
},
{
"quantity": 1125,
"price": 38.3,
"orders": 3
},
{
"quantity": 1875,
"price": 38.25,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 40.15,
"orders": 1
},
{
"quantity": 375,
"price": 40.2,
"orders": 1
},
{
"quantity": 375,
"price": 40.3,
"orders": 1
},
{
"quantity": 1125,
"price": 40.5,
"orders": 2
},
{
"quantity": 375,
"price": 40.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|121980",
"symbol": "SBILIFE25SEP1820CE",
"last_price": 39.75,
"volume": 342750,
"average_price": 39.57,
"oi": 97125,
"net_change": -0.3,
"total_buy_quantity": 78375,
"total_sell_quantity": 48750,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 78.95,
"last_trade_time": "1756807194535",
"oi_day_high": 108375,
"oi_day_low": 76125
},
"NSE_FO:IRFC25SEP117.5PE": {
"ohlc": {
"open": 1.85,
"high": 2.1,
"low": 1.05,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 21250,
"price": 1.45,
"orders": 5
},
{
"quantity": 21250,
"price": 1.4,
"orders": 5
},
{
"quantity": 8500,
"price": 1.35,
"orders": 2
},
{
"quantity": 63750,
"price": 1.3,
"orders": 4
},
{
"quantity": 17000,
"price": 1.25,
"orders": 4
}
],
"sell": [
{
"quantity": 34000,
"price": 1.55,
"orders": 7
},
{
"quantity": 29750,
"price": 1.6,
"orders": 6
},
{
"quantity": 25500,
"price": 1.65,
"orders": 5
},
{
"quantity": 46750,
"price": 1.7,
"orders": 4
},
{
"quantity": 34000,
"price": 1.75,
"orders": 4
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|99078",
"symbol": "IRFC25SEP117.5PE",
"last_price": 1.5,
"volume": 1066750,
"average_price": 1.32,
"oi": 501500,
"net_change": -0.65,
"total_buy_quantity": 671500,
"total_sell_quantity": 760750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1756807140008",
"oi_day_high": 510000,
"oi_day_low": 340000
},
"NSE_FO:LTIM25SEP5200PE": {
"ohlc": {
"open": 149,
"high": 159.6,
"low": 106.6,
"close": 137.15
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 135,
"orders": 2
},
{
"quantity": 150,
"price": 134.9,
"orders": 1
},
{
"quantity": 150,
"price": 134.85,
"orders": 1
},
{
"quantity": 150,
"price": 134.8,
"orders": 1
},
{
"quantity": 150,
"price": 131.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 138.25,
"orders": 1
},
{
"quantity": 150,
"price": 138.3,
"orders": 1
},
{
"quantity": 150,
"price": 138.35,
"orders": 1
},
{
"quantity": 150,
"price": 138.45,
"orders": 1
},
{
"quantity": 150,
"price": 142.9,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|109650",
"symbol": "LTIM25SEP5200PE",
"last_price": 137.15,
"volume": 44250,
"average_price": 128.85,
"oi": 39000,
"net_change": -3.35,
"total_buy_quantity": 15900,
"total_sell_quantity": 15600,
"lower_circuit_limit": 13.35,
"upper_circuit_limit": 267.65,
"last_trade_time": "1756807146267",
"oi_day_high": 39000,
"oi_day_low": 30450
},
"NSE_FO:NBCC25SEP100CE": {
"ohlc": {
"open": 4.55,
"high": 5.9,
"low": 3.85,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 19500,
"price": 4.75,
"orders": 3
},
{
"quantity": 26000,
"price": 4.7,
"orders": 4
},
{
"quantity": 19500,
"price": 4.65,
"orders": 3
},
{
"quantity": 19500,
"price": 4.6,
"orders": 3
},
{
"quantity": 26000,
"price": 4.55,
"orders": 4
}
],
"sell": [
{
"quantity": 39000,
"price": 4.85,
"orders": 6
},
{
"quantity": 26000,
"price": 4.9,
"orders": 4
},
{
"quantity": 39000,
"price": 4.95,
"orders": 6
},
{
"quantity": 39000,
"price": 5,
"orders": 6
},
{
"quantity": 65000,
"price": 5.05,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|116331",
"symbol": "NBCC25SEP100CE",
"last_price": 4.8,
"volume": 3698500,
"average_price": 4.92,
"oi": 1462500,
"net_change": 0.45,
"total_buy_quantity": 1267500,
"total_sell_quantity": 1007500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1756807157277",
"oi_day_high": 2158000,
"oi_day_low": 1436500
},
"NSE_FO:INDIGO25SEP5700PE": {
"ohlc": {
"open": 129.05,
"high": 145.95,
"low": 122,
"close": 140.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 138.2,
"orders": 1
},
{
"quantity": 150,
"price": 138.15,
"orders": 1
},
{
"quantity": 150,
"price": 137.85,
"orders": 1
},
{
"quantity": 150,
"price": 137.8,
"orders": 1
},
{
"quantity": 300,
"price": 135.7,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 140.45,
"orders": 1
},
{
"quantity": 300,
"price": 140.5,
"orders": 2
},
{
"quantity": 150,
"price": 140.55,
"orders": 1
},
{
"quantity": 150,
"price": 140.7,
"orders": 1
},
{
"quantity": 150,
"price": 141.25,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|96333",
"symbol": "INDIGO25SEP5700PE",
"last_price": 140.25,
"volume": 151950,
"average_price": 134.43,
"oi": 298350,
"net_change": 8.9,
"total_buy_quantity": 23400,
"total_sell_quantity": 25050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 279.5,
"last_trade_time": "1756807193330",
"oi_day_high": 304200,
"oi_day_low": 285300
},
"NSE_FO:JSWENERGY25SEP500PE": {
"ohlc": {
"open": 12.25,
"high": 12.7,
"low": 7.8,
"close": 9.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 9.25,
"orders": 1
},
{
"quantity": 2000,
"price": 9.2,
"orders": 2
},
{
"quantity": 3000,
"price": 9.15,
"orders": 3
},
{
"quantity": 2000,
"price": 9.1,
"orders": 2
},
{
"quantity": 1000,
"price": 9.05,
"orders": 1
}
],
"sell": [
{
"quantity": 11000,
"price": 9.4,
"orders": 2
},
{
"quantity": 1000,
"price": 9.45,
"orders": 1
},
{
"quantity": 8000,
"price": 9.5,
"orders": 4
},
{
"quantity": 2000,
"price": 9.55,
"orders": 2
},
{
"quantity": 1000,
"price": 9.6,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|103199",
"symbol": "JSWENERGY25SEP500PE",
"last_price": 9.4,
"volume": 1563000,
"average_price": 9.54,
"oi": 987000,
"net_change": -3.4,
"total_buy_quantity": 305000,
"total_sell_quantity": 208000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.8,
"last_trade_time": "1756807175697",
"oi_day_high": 987000,
"oi_day_low": 591000
},
"NSE_FO:TRENT25SEP5200PE": {
"ohlc": {
"open": 64.7,
"high": 76.2,
"low": 56.75,
"close": 73.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 73.2,
"orders": 1
},
{
"quantity": 200,
"price": 73.15,
"orders": 2
},
{
"quantity": 100,
"price": 73.1,
"orders": 1
},
{
"quantity": 100,
"price": 73,
"orders": 1
},
{
"quantity": 100,
"price": 72.95,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 73.85,
"orders": 1
},
{
"quantity": 200,
"price": 73.9,
"orders": 2
},
{
"quantity": 100,
"price": 73.95,
"orders": 1
},
{
"quantity": 100,
"price": 74,
"orders": 1
},
{
"quantity": 100,
"price": 74.1,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|142764",
"symbol": "TRENT25SEP5200PE",
"last_price": 73.2,
"volume": 128700,
"average_price": 67.42,
"oi": 100600,
"net_change": 8.45,
"total_buy_quantity": 38400,
"total_sell_quantity": 14600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 195.9,
"last_trade_time": "1756807175304",
"oi_day_high": 105000,
"oi_day_low": 95200
},
"NSE_FO:HINDZINC25SEP420CE": {
"ohlc": {
"open": 27,
"high": 29.7,
"low": 25.2,
"close": 25.6
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 25.9,
"orders": 1
},
{
"quantity": 2450,
"price": 25.85,
"orders": 2
},
{
"quantity": 1225,
"price": 25.75,
"orders": 1
},
{
"quantity": 2450,
"price": 25.2,
"orders": 2
},
{
"quantity": 3675,
"price": 24.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 26.25,
"orders": 1
},
{
"quantity": 1225,
"price": 26.3,
"orders": 1
},
{
"quantity": 1225,
"price": 26.4,
"orders": 1
},
{
"quantity": 1225,
"price": 26.5,
"orders": 1
},
{
"quantity": 1225,
"price": 26.9,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|94376",
"symbol": "HINDZINC25SEP420CE",
"last_price": 25.6,
"volume": 260925,
"average_price": 27.23,
"oi": 278075,
"net_change": 2.1,
"total_buy_quantity": 129850,
"total_sell_quantity": 208250,
"lower_circuit_limit": 3.3,
"upper_circuit_limit": 43.7,
"last_trade_time": "1756806537066",
"oi_day_high": 320950,
"oi_day_low": 278075
},
"NSE_FO:KEI25SEP3850CE": {
"ohlc": {
"open": 182.7,
"high": 199,
"low": 158.55,
"close": 196.4
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 194,
"orders": 1
},
{
"quantity": 175,
"price": 193.95,
"orders": 1
},
{
"quantity": 175,
"price": 193.9,
"orders": 1
},
{
"quantity": 175,
"price": 193.8,
"orders": 1
},
{
"quantity": 175,
"price": 188.75,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 197.75,
"orders": 1
},
{
"quantity": 350,
"price": 197.8,
"orders": 2
},
{
"quantity": 175,
"price": 197.85,
"orders": 1
},
{
"quantity": 175,
"price": 197.9,
"orders": 1
},
{
"quantity": 175,
"price": 199,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|102205",
"symbol": "KEI25SEP3850CE",
"last_price": 196.4,
"volume": 6650,
"average_price": 183.7,
"oi": 9975,
"net_change": 22.5,
"total_buy_quantity": 9450,
"total_sell_quantity": 22225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 358.5,
"last_trade_time": "1756807105239",
"oi_day_high": 11550,
"oi_day_low": 9800
},
"NSE_FO:ASTRAL25SEP1360PE": {
"ohlc": {
"open": 15.9,
"high": 17.15,
"low": 10.5,
"close": 12.7
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 12.3,
"orders": 1
},
{
"quantity": 425,
"price": 12.25,
"orders": 1
},
{
"quantity": 425,
"price": 12.1,
"orders": 1
},
{
"quantity": 425,
"price": 12.05,
"orders": 1
},
{
"quantity": 425,
"price": 11.9,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 12.55,
"orders": 1
},
{
"quantity": 425,
"price": 12.6,
"orders": 1
},
{
"quantity": 425,
"price": 12.65,
"orders": 1
},
{
"quantity": 425,
"price": 13,
"orders": 1
},
{
"quantity": 425,
"price": 13.05,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|68812",
"symbol": "ASTRAL25SEP1360PE",
"last_price": 12.7,
"volume": 120700,
"average_price": 12.64,
"oi": 116875,
"net_change": -2.25,
"total_buy_quantity": 128350,
"total_sell_quantity": 78200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.25,
"last_trade_time": "1756807096001",
"oi_day_high": 132175,
"oi_day_low": 114750
},
"NSE_FO:SOLARINDS25SEP14000PE": {
"ohlc": {
"open": 349.95,
"high": 415.35,
"low": 309.35,
"close": 388.5
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 382.7,
"orders": 1
},
{
"quantity": 75,
"price": 382.65,
"orders": 1
},
{
"quantity": 75,
"price": 382.6,
"orders": 1
},
{
"quantity": 75,
"price": 382.5,
"orders": 1
},
{
"quantity": 75,
"price": 376,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 388.55,
"orders": 1
},
{
"quantity": 75,
"price": 388.6,
"orders": 1
},
{
"quantity": 75,
"price": 389.05,
"orders": 1
},
{
"quantity": 450,
"price": 390,
"orders": 1
},
{
"quantity": 75,
"price": 408.65,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|135311",
"symbol": "SOLARINDS25SEP14000PE",
"last_price": 388.5,
"volume": 28950,
"average_price": 369.17,
"oi": 42525,
"net_change": 19.2,
"total_buy_quantity": 14325,
"total_sell_quantity": 5625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 794.85,
"last_trade_time": "1756807195238",
"oi_day_high": 42825,
"oi_day_low": 39375
},
"NSE_FO:TORNTPHARM25SEP3600CE": {
"ohlc": {
"open": 60.05,
"high": 73.85,
"low": 52.3,
"close": 68
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 68,
"orders": 1
},
{
"quantity": 250,
"price": 63.55,
"orders": 1
},
{
"quantity": 250,
"price": 63.4,
"orders": 1
},
{
"quantity": 500,
"price": 63.2,
"orders": 1
},
{
"quantity": 250,
"price": 61.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 71.25,
"orders": 1
},
{
"quantity": 250,
"price": 71.3,
"orders": 1
},
{
"quantity": 250,
"price": 71.9,
"orders": 1
},
{
"quantity": 250,
"price": 72,
"orders": 1
},
{
"quantity": 250,
"price": 74,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|142505",
"symbol": "TORNTPHARM25SEP3600CE",
"last_price": 68,
"volume": 34500,
"average_price": 65.97,
"oi": 49000,
"net_change": -3,
"total_buy_quantity": 45500,
"total_sell_quantity": 19750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 149.85,
"last_trade_time": "1756807195208",
"oi_day_high": 50000,
"oi_day_low": 45000
},
"NSE_FO:HINDALCO25SEP700CE": {
"ohlc": {
"open": 32.05,
"high": 36.1,
"low": 27.7,
"close": 31.95
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 31.85,
"orders": 1
},
{
"quantity": 1400,
"price": 31.8,
"orders": 1
},
{
"quantity": 2800,
"price": 31.75,
"orders": 2
},
{
"quantity": 2800,
"price": 31.7,
"orders": 2
},
{
"quantity": 2800,
"price": 31.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 32.1,
"orders": 1
},
{
"quantity": 1400,
"price": 32.15,
"orders": 1
},
{
"quantity": 2800,
"price": 32.2,
"orders": 2
},
{
"quantity": 1400,
"price": 32.25,
"orders": 1
},
{
"quantity": 1400,
"price": 32.5,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|92784",
"symbol": "HINDALCO25SEP700CE",
"last_price": 31.95,
"volume": 928200,
"average_price": 32.18,
"oi": 698600,
"net_change": -0.1,
"total_buy_quantity": 145600,
"total_sell_quantity": 144200,
"lower_circuit_limit": 6.45,
"upper_circuit_limit": 57.65,
"last_trade_time": "1756807058805",
"oi_day_high": 730800,
"oi_day_low": 564200
},
"NSE_FO:DMART25SEP4700PE": {
"ohlc": {
"open": 120,
"high": 154.45,
"low": 108,
"close": 154.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 152.7,
"orders": 1
},
{
"quantity": 150,
"price": 152.65,
"orders": 1
},
{
"quantity": 150,
"price": 152.3,
"orders": 1
},
{
"quantity": 150,
"price": 148.9,
"orders": 1
},
{
"quantity": 450,
"price": 148.85,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 154.45,
"orders": 1
},
{
"quantity": 450,
"price": 154.75,
"orders": 2
},
{
"quantity": 150,
"price": 154.8,
"orders": 1
},
{
"quantity": 150,
"price": 155.8,
"orders": 1
},
{
"quantity": 600,
"price": 155.85,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|84178",
"symbol": "DMART25SEP4700PE",
"last_price": 154.45,
"volume": 160200,
"average_price": 137.71,
"oi": 43800,
"net_change": 41.9,
"total_buy_quantity": 20100,
"total_sell_quantity": 20100,
"lower_circuit_limit": 3.65,
"upper_circuit_limit": 221.45,
"last_trade_time": "1756807194970",
"oi_day_high": 43800,
"oi_day_low": 37650
},
"NSE_FO:SUZLON25SEP56PE": {
"ohlc": {
"open": 0.85,
"high": 1.05,
"low": 0.7,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 24000,
"price": 0.85,
"orders": 3
},
{
"quantity": 64000,
"price": 0.8,
"orders": 5
},
{
"quantity": 64000,
"price": 0.75,
"orders": 6
},
{
"quantity": 72000,
"price": 0.7,
"orders": 5
},
{
"quantity": 176000,
"price": 0.65,
"orders": 8
}
],
"sell": [
{
"quantity": 56000,
"price": 0.9,
"orders": 5
},
{
"quantity": 112000,
"price": 0.95,
"orders": 7
},
{
"quantity": 72000,
"price": 1,
"orders": 5
},
{
"quantity": 40000,
"price": 1.05,
"orders": 3
},
{
"quantity": 56000,
"price": 1.1,
"orders": 5
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|126190",
"symbol": "SUZLON25SEP56PE",
"last_price": 0.9,
"volume": 2488000,
"average_price": 0.85,
"oi": 9280000,
"net_change": -0.25,
"total_buy_quantity": 2000000,
"total_sell_quantity": 1992000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1756807082263",
"oi_day_high": 9312000,
"oi_day_low": 9136000
},
"NSE_FO:KFINTECH25SEP1050PE": {
"ohlc": {
"open": 28,
"high": 32.25,
"low": 26.9,
"close": 31.15
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 31.6,
"orders": 1
},
{
"quantity": 900,
"price": 31.55,
"orders": 2
},
{
"quantity": 450,
"price": 31.5,
"orders": 1
},
{
"quantity": 450,
"price": 31.45,
"orders": 1
},
{
"quantity": 900,
"price": 30.7,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 32.3,
"orders": 1
},
{
"quantity": 450,
"price": 32.45,
"orders": 1
},
{
"quantity": 900,
"price": 32.5,
"orders": 1
},
{
"quantity": 450,
"price": 32.75,
"orders": 1
},
{
"quantity": 450,
"price": 32.9,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|102581",
"symbol": "KFINTECH25SEP1050PE",
"last_price": 31.15,
"volume": 22050,
"average_price": 29.78,
"oi": 84150,
"net_change": 2.45,
"total_buy_quantity": 96300,
"total_sell_quantity": 65250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.35,
"last_trade_time": "1756805080829",
"oi_day_high": 84150,
"oi_day_low": 80100
},
"NSE_FO:AUROPHARMA25SEP1020CE": {
"ohlc": {
"open": 39.55,
"high": 41,
"low": 32.45,
"close": 35.7
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 35.05,
"orders": 1
},
{
"quantity": 1100,
"price": 35,
"orders": 2
},
{
"quantity": 550,
"price": 34,
"orders": 1
},
{
"quantity": 2750,
"price": 33.8,
"orders": 2
},
{
"quantity": 1100,
"price": 33.7,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 35.95,
"orders": 1
},
{
"quantity": 550,
"price": 36,
"orders": 1
},
{
"quantity": 1100,
"price": 36.6,
"orders": 2
},
{
"quantity": 2750,
"price": 36.8,
"orders": 3
},
{
"quantity": 550,
"price": 36.9,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|65578",
"symbol": "AUROPHARMA25SEP1020CE",
"last_price": 35.7,
"volume": 375100,
"average_price": 35.83,
"oi": 152350,
"net_change": -1.9,
"total_buy_quantity": 39600,
"total_sell_quantity": 128700,
"lower_circuit_limit": 6.1,
"upper_circuit_limit": 69.1,
"last_trade_time": "1756807184421",
"oi_day_high": 230450,
"oi_day_low": 148500
},
"NSE_FO:BDL25SEP1450CE": {
"ohlc": {
"open": 61.45,
"high": 74.6,
"low": 50.35,
"close": 64.45
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 63.7,
"orders": 1
},
{
"quantity": 650,
"price": 63.6,
"orders": 2
},
{
"quantity": 325,
"price": 63.55,
"orders": 1
},
{
"quantity": 325,
"price": 63.5,
"orders": 1
},
{
"quantity": 650,
"price": 63.4,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 64.85,
"orders": 2
},
{
"quantity": 325,
"price": 64.9,
"orders": 1
},
{
"quantity": 325,
"price": 64.95,
"orders": 1
},
{
"quantity": 325,
"price": 65,
"orders": 1
},
{
"quantity": 325,
"price": 65.2,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|68542",
"symbol": "BDL25SEP1450CE",
"last_price": 64.45,
"volume": 306800,
"average_price": 63.27,
"oi": 148850,
"net_change": 6.2,
"total_buy_quantity": 27950,
"total_sell_quantity": 29250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 128.55,
"last_trade_time": "1756807195165",
"oi_day_high": 158275,
"oi_day_low": 146900
},
"NSE_FO:GMRAIRPORT25SEP86PE": {
"ohlc": {
"open": 1.35,
"high": 1.65,
"low": 1.15,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 13950,
"price": 1.5,
"orders": 2
},
{
"quantity": 27900,
"price": 1.45,
"orders": 4
},
{
"quantity": 34875,
"price": 1.4,
"orders": 4
},
{
"quantity": 104625,
"price": 1.35,
"orders": 4
},
{
"quantity": 6975,
"price": 1.3,
"orders": 1
}
],
"sell": [
{
"quantity": 13950,
"price": 1.55,
"orders": 2
},
{
"quantity": 90675,
"price": 1.6,
"orders": 7
},
{
"quantity": 76725,
"price": 1.65,
"orders": 4
},
{
"quantity": 13950,
"price": 1.7,
"orders": 2
},
{
"quantity": 41850,
"price": 1.75,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|87650",
"symbol": "GMRAIRPORT25SEP86PE",
"last_price": 1.5,
"volume": 523125,
"average_price": 1.38,
"oi": 823050,
"net_change": 0.15,
"total_buy_quantity": 892800,
"total_sell_quantity": 1081125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1756806602703",
"oi_day_high": 850950,
"oi_day_low": 816075
},
"NSE_FO:ALKEM25SEP5400CE": {
"ohlc": {
"open": 85,
"high": 86.7,
"low": 49,
"close": 62.85
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 60.95,
"orders": 1
},
{
"quantity": 125,
"price": 60.9,
"orders": 1
},
{
"quantity": 125,
"price": 60.75,
"orders": 1
},
{
"quantity": 125,
"price": 60.7,
"orders": 1
},
{
"quantity": 125,
"price": 60.65,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 63.15,
"orders": 1
},
{
"quantity": 125,
"price": 63.2,
"orders": 1
},
{
"quantity": 125,
"price": 63.25,
"orders": 1
},
{
"quantity": 250,
"price": 63.9,
"orders": 2
},
{
"quantity": 125,
"price": 64.9,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|65260",
"symbol": "ALKEM25SEP5400CE",
"last_price": 62.85,
"volume": 66750,
"average_price": 61.43,
"oi": 38750,
"net_change": -18.3,
"total_buy_quantity": 21500,
"total_sell_quantity": 17250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 191.5,
"last_trade_time": "1756807182047",
"oi_day_high": 38750,
"oi_day_low": 19500
},
"NSE_FO:ASIANPAINT25SEP2480PE": {
"ohlc": {
"open": 18.8,
"high": 27,
"low": 18,
"close": 24.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 24.75,
"orders": 1
},
{
"quantity": 250,
"price": 24.7,
"orders": 1
},
{
"quantity": 750,
"price": 24.65,
"orders": 3
},
{
"quantity": 500,
"price": 24.6,
"orders": 2
},
{
"quantity": 750,
"price": 24.55,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 25.05,
"orders": 1
},
{
"quantity": 500,
"price": 25.1,
"orders": 2
},
{
"quantity": 500,
"price": 25.15,
"orders": 2
},
{
"quantity": 250,
"price": 25.5,
"orders": 1
},
{
"quantity": 750,
"price": 25.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|68561",
"symbol": "ASIANPAINT25SEP2480PE",
"last_price": 24.95,
"volume": 153000,
"average_price": 22.03,
"oi": 86250,
"net_change": 6.55,
"total_buy_quantity": 82000,
"total_sell_quantity": 36250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.2,
"last_trade_time": "1756807170010",
"oi_day_high": 102000,
"oi_day_low": 86250
},
"NSE_FO:ABCAPITAL25SEP275CE": {
"ohlc": {
"open": 12.3,
"high": 12.3,
"low": 8.25,
"close": 9.15
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 9.05,
"orders": 1
},
{
"quantity": 6200,
"price": 9,
"orders": 2
},
{
"quantity": 6200,
"price": 8.95,
"orders": 2
},
{
"quantity": 3100,
"price": 8.85,
"orders": 1
},
{
"quantity": 6200,
"price": 8.8,
"orders": 2
}
],
"sell": [
{
"quantity": 9300,
"price": 9.2,
"orders": 3
},
{
"quantity": 6200,
"price": 9.25,
"orders": 2
},
{
"quantity": 3100,
"price": 9.3,
"orders": 1
},
{
"quantity": 3100,
"price": 9.35,
"orders": 1
},
{
"quantity": 3100,
"price": 9.45,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|61414",
"symbol": "ABCAPITAL25SEP275CE",
"last_price": 9.15,
"volume": 1109800,
"average_price": 9.45,
"oi": 533200,
"net_change": -3.15,
"total_buy_quantity": 496000,
"total_sell_quantity": 465000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.3,
"last_trade_time": "1756807188258",
"oi_day_high": 567300,
"oi_day_low": 266600
},
"NSE_FO:ADANIENSOL25SEP780PE": {
"ohlc": {
"open": 31.25,
"high": 32,
"low": 25.15,
"close": 30.85
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 30.95,
"orders": 1
},
{
"quantity": 675,
"price": 30.9,
"orders": 1
},
{
"quantity": 675,
"price": 30.85,
"orders": 1
},
{
"quantity": 1350,
"price": 30.3,
"orders": 1
},
{
"quantity": 9450,
"price": 28,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 31.45,
"orders": 1
},
{
"quantity": 675,
"price": 31.5,
"orders": 1
},
{
"quantity": 675,
"price": 31.65,
"orders": 1
},
{
"quantity": 675,
"price": 31.7,
"orders": 1
},
{
"quantity": 675,
"price": 31.75,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|61578",
"symbol": "ADANIENSOL25SEP780PE",
"last_price": 30.85,
"volume": 91800,
"average_price": 27.3,
"oi": 97200,
"net_change": 1.4,
"total_buy_quantity": 60750,
"total_sell_quantity": 66825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.3,
"last_trade_time": "1756807141000",
"oi_day_high": 97200,
"oi_day_low": 69525
},
"NSE_FO:ITC25SEP400PE": {
"ohlc": {
"open": 3.05,
"high": 3.4,
"low": 2.55,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 2.95,
"orders": 1
},
{
"quantity": 35200,
"price": 2.9,
"orders": 13
},
{
"quantity": 35200,
"price": 2.85,
"orders": 8
},
{
"quantity": 51200,
"price": 2.8,
"orders": 12
},
{
"quantity": 52800,
"price": 2.75,
"orders": 10
}
],
"sell": [
{
"quantity": 36800,
"price": 3,
"orders": 13
},
{
"quantity": 28800,
"price": 3.05,
"orders": 6
},
{
"quantity": 80000,
"price": 3.1,
"orders": 12
},
{
"quantity": 48000,
"price": 3.15,
"orders": 11
},
{
"quantity": 62400,
"price": 3.2,
"orders": 10
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|101932",
"symbol": "ITC25SEP400PE",
"last_price": 2.95,
"volume": 4608000,
"average_price": 2.96,
"oi": 3942400,
"net_change": -0.2,
"total_buy_quantity": 1060800,
"total_sell_quantity": 936000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1756807194179",
"oi_day_high": 3963200,
"oi_day_low": 3680000
},
"NSE_FO:IREDA25SEP140CE": {
"ohlc": {
"open": 6.45,
"high": 8.75,
"low": 6.1,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 10350,
"price": 6.9,
"orders": 3
},
{
"quantity": 6900,
"price": 6.85,
"orders": 2
},
{
"quantity": 6900,
"price": 6.8,
"orders": 2
},
{
"quantity": 3450,
"price": 6.7,
"orders": 1
},
{
"quantity": 13800,
"price": 6.65,
"orders": 1
}
],
"sell": [
{
"quantity": 10350,
"price": 7.05,
"orders": 3
},
{
"quantity": 6900,
"price": 7.1,
"orders": 2
},
{
"quantity": 6900,
"price": 7.15,
"orders": 2
},
{
"quantity": 3450,
"price": 7.2,
"orders": 1
},
{
"quantity": 13800,
"price": 7.25,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|101380",
"symbol": "IREDA25SEP140CE",
"last_price": 7,
"volume": 641700,
"average_price": 7.33,
"oi": 614100,
"net_change": 0.5,
"total_buy_quantity": 496800,
"total_sell_quantity": 438150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.5,
"last_trade_time": "1756807186907",
"oi_day_high": 665850,
"oi_day_low": 610650
},
"NSE_FO:ICICIPRULI25SEP610PE": {
"ohlc": {
"open": 14.1,
"high": 16.05,
"low": 12.3,
"close": 13.95
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 13.65,
"orders": 1
},
{
"quantity": 1850,
"price": 13.6,
"orders": 2
},
{
"quantity": 2775,
"price": 13.55,
"orders": 3
},
{
"quantity": 925,
"price": 13.45,
"orders": 1
},
{
"quantity": 925,
"price": 13.3,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 13.9,
"orders": 1
},
{
"quantity": 925,
"price": 13.95,
"orders": 1
},
{
"quantity": 1850,
"price": 14,
"orders": 2
},
{
"quantity": 925,
"price": 14.1,
"orders": 1
},
{
"quantity": 4625,
"price": 14.35,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|93958",
"symbol": "ICICIPRULI25SEP610PE",
"last_price": 13.95,
"volume": 102675,
"average_price": 14.3,
"oi": 86025,
"net_change": -0.8,
"total_buy_quantity": 225700,
"total_sell_quantity": 135975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.75,
"last_trade_time": "1756807195212",
"oi_day_high": 91575,
"oi_day_low": 82325
},
"NSE_FO:ZYDUSLIFE25SEP980PE": {
"ohlc": {
"open": 18.05,
"high": 18.05,
"low": 14.15,
"close": 17.2
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 17.2,
"orders": 1
},
{
"quantity": 900,
"price": 17.15,
"orders": 1
},
{
"quantity": 900,
"price": 17.1,
"orders": 1
},
{
"quantity": 2700,
"price": 17.05,
"orders": 3
},
{
"quantity": 900,
"price": 16.5,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 18,
"orders": 1
},
{
"quantity": 900,
"price": 18.05,
"orders": 1
},
{
"quantity": 1800,
"price": 18.55,
"orders": 1
},
{
"quantity": 900,
"price": 18.8,
"orders": 1
},
{
"quantity": 2700,
"price": 18.85,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|144499",
"symbol": "ZYDUSLIFE25SEP980PE",
"last_price": 17.2,
"volume": 93600,
"average_price": 16.1,
"oi": 117000,
"net_change": -1.2,
"total_buy_quantity": 133200,
"total_sell_quantity": 95400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.4,
"last_trade_time": "1756807159122",
"oi_day_high": 117900,
"oi_day_low": 103500
},
"NSE_FO:TATAMOTORS25SEP680PE": {
"ohlc": {
"open": 11.85,
"high": 16.25,
"low": 10.9,
"close": 14.95
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 14.85,
"orders": 2
},
{
"quantity": 2400,
"price": 14.8,
"orders": 3
},
{
"quantity": 2400,
"price": 14.75,
"orders": 3
},
{
"quantity": 3200,
"price": 14.7,
"orders": 4
},
{
"quantity": 4000,
"price": 14.65,
"orders": 2
}
],
"sell": [
{
"quantity": 8000,
"price": 15,
"orders": 10
},
{
"quantity": 7200,
"price": 15.05,
"orders": 5
},
{
"quantity": 8000,
"price": 15.1,
"orders": 3
},
{
"quantity": 5600,
"price": 15.15,
"orders": 3
},
{
"quantity": 4000,
"price": 15.2,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|139517",
"symbol": "TATAMOTORS25SEP680PE",
"last_price": 14.95,
"volume": 5801600,
"average_price": 13.61,
"oi": 2634400,
"net_change": 2.35,
"total_buy_quantity": 467200,
"total_sell_quantity": 222400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.6,
"last_trade_time": "1756807194986",
"oi_day_high": 2688000,
"oi_day_low": 2511200
},
"NSE_FO:INDIGO25SEP5700CE": {
"ohlc": {
"open": 134.8,
"high": 140,
"low": 116.4,
"close": 121
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 121.05,
"orders": 1
},
{
"quantity": 300,
"price": 121,
"orders": 1
},
{
"quantity": 150,
"price": 120.5,
"orders": 1
},
{
"quantity": 150,
"price": 120.45,
"orders": 1
},
{
"quantity": 150,
"price": 120.4,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 121.65,
"orders": 1
},
{
"quantity": 150,
"price": 121.85,
"orders": 1
},
{
"quantity": 450,
"price": 121.9,
"orders": 2
},
{
"quantity": 450,
"price": 121.95,
"orders": 3
},
{
"quantity": 150,
"price": 122,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|96332",
"symbol": "INDIGO25SEP5700CE",
"last_price": 121,
"volume": 509700,
"average_price": 127.25,
"oi": 312900,
"net_change": -13.85,
"total_buy_quantity": 34650,
"total_sell_quantity": 62400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 293.45,
"last_trade_time": "1756807194342",
"oi_day_high": 323700,
"oi_day_low": 262350
},
"NSE_FO:ULTRACEMCO25SEP12500PE": {
"ohlc": {
"open": 106.4,
"high": 144.3,
"low": 105.95,
"close": 136.55
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 133.25,
"orders": 1
},
{
"quantity": 100,
"price": 130.05,
"orders": 1
},
{
"quantity": 50,
"price": 124.4,
"orders": 1
},
{
"quantity": 150,
"price": 110,
"orders": 2
},
{
"quantity": 50,
"price": 104,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 135.55,
"orders": 1
},
{
"quantity": 50,
"price": 135.65,
"orders": 1
},
{
"quantity": 50,
"price": 135.75,
"orders": 1
},
{
"quantity": 50,
"price": 136.45,
"orders": 1
},
{
"quantity": 50,
"price": 136.55,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|131996",
"symbol": "ULTRACEMCO25SEP12500PE",
"last_price": 136.55,
"volume": 28100,
"average_price": 124.74,
"oi": 28600,
"net_change": 24.55,
"total_buy_quantity": 6400,
"total_sell_quantity": 11450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 285.15,
"last_trade_time": "1756807179601",
"oi_day_high": 30800,
"oi_day_low": 27900
},
"NSE_FO:SONACOMS25SEP450PE": {
"ohlc": {
"open": 16,
"high": 18.15,
"low": 13.35,
"close": 17.7
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 17.55,
"orders": 1
},
{
"quantity": 1050,
"price": 17.5,
"orders": 1
},
{
"quantity": 1050,
"price": 17.35,
"orders": 1
},
{
"quantity": 2100,
"price": 17.3,
"orders": 2
},
{
"quantity": 1050,
"price": 17.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 17.7,
"orders": 1
},
{
"quantity": 2100,
"price": 17.75,
"orders": 2
},
{
"quantity": 1050,
"price": 17.85,
"orders": 1
},
{
"quantity": 1050,
"price": 17.95,
"orders": 1
},
{
"quantity": 1050,
"price": 18.45,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|124569",
"symbol": "SONACOMS25SEP450PE",
"last_price": 17.7,
"volume": 304500,
"average_price": 16.13,
"oi": 396900,
"net_change": 3.15,
"total_buy_quantity": 196350,
"total_sell_quantity": 95550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.55,
"last_trade_time": "1756807024908",
"oi_day_high": 413700,
"oi_day_low": 393750
},
"NSE_FO:OIL25SEP390CE": {
"ohlc": {
"open": 17.45,
"high": 21.6,
"low": 16.75,
"close": 18.45
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 18.45,
"orders": 1
},
{
"quantity": 1400,
"price": 18.4,
"orders": 1
},
{
"quantity": 1400,
"price": 17.7,
"orders": 1
},
{
"quantity": 1400,
"price": 17.65,
"orders": 1
},
{
"quantity": 1400,
"price": 17.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 18.8,
"orders": 2
},
{
"quantity": 1400,
"price": 18.85,
"orders": 1
},
{
"quantity": 1400,
"price": 19.35,
"orders": 1
},
{
"quantity": 1400,
"price": 19.4,
"orders": 1
},
{
"quantity": 2800,
"price": 19.45,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|114853",
"symbol": "OIL25SEP390CE",
"last_price": 18.45,
"volume": 152600,
"average_price": 18.5,
"oi": 155400,
"net_change": 1,
"total_buy_quantity": 151200,
"total_sell_quantity": 103600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.45,
"last_trade_time": "1756807029440",
"oi_day_high": 163800,
"oi_day_low": 152600
},
"NSE_FO:NESTLEIND25SEP1160CE": {
"ohlc": {
"open": 35.2,
"high": 54,
"low": 34.35,
"close": 53.15
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 52.95,
"orders": 1
},
{
"quantity": 500,
"price": 52.9,
"orders": 1
},
{
"quantity": 500,
"price": 52.8,
"orders": 1
},
{
"quantity": 500,
"price": 52.7,
"orders": 1
},
{
"quantity": 500,
"price": 52.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 53.35,
"orders": 2
},
{
"quantity": 500,
"price": 53.4,
"orders": 1
},
{
"quantity": 1000,
"price": 53.55,
"orders": 2
},
{
"quantity": 500,
"price": 53.6,
"orders": 1
},
{
"quantity": 1500,
"price": 54.6,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|117393",
"symbol": "NESTLEIND25SEP1160CE",
"last_price": 53.15,
"volume": 167000,
"average_price": 46.25,
"oi": 64500,
"net_change": 17.85,
"total_buy_quantity": 37000,
"total_sell_quantity": 29000,
"lower_circuit_limit": 8.15,
"upper_circuit_limit": 62.45,
"last_trade_time": "1756807165338",
"oi_day_high": 86500,
"oi_day_low": 64500
},
"NSE_FO:BANKINDIA25SEP110PE": {
"ohlc": {
"open": 1.8,
"high": 2,
"low": 1.1,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 10400,
"price": 1.4,
"orders": 2
},
{
"quantity": 20800,
"price": 1.35,
"orders": 4
},
{
"quantity": 57200,
"price": 1.3,
"orders": 4
},
{
"quantity": 20800,
"price": 1.25,
"orders": 4
},
{
"quantity": 41600,
"price": 1.2,
"orders": 4
}
],
"sell": [
{
"quantity": 5200,
"price": 1.45,
"orders": 1
},
{
"quantity": 31200,
"price": 1.5,
"orders": 6
},
{
"quantity": 57200,
"price": 1.55,
"orders": 4
},
{
"quantity": 41600,
"price": 1.6,
"orders": 4
},
{
"quantity": 10400,
"price": 1.65,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|72185",
"symbol": "BANKINDIA25SEP110PE",
"last_price": 1.45,
"volume": 754000,
"average_price": 1.4,
"oi": 1580800,
"net_change": -0.4,
"total_buy_quantity": 728000,
"total_sell_quantity": 650000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1756807195212",
"oi_day_high": 1596400,
"oi_day_low": 1539200
},
"NSE_FO:TATAELXSI25SEP5300CE": {
"ohlc": {
"open": 217.25,
"high": 242.9,
"low": 169,
"close": 220.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 223.35,
"orders": 2
},
{
"quantity": 100,
"price": 223.3,
"orders": 1
},
{
"quantity": 100,
"price": 220.95,
"orders": 1
},
{
"quantity": 100,
"price": 220.9,
"orders": 1
},
{
"quantity": 100,
"price": 218.7,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 226.35,
"orders": 1
},
{
"quantity": 100,
"price": 226.4,
"orders": 1
},
{
"quantity": 100,
"price": 228.5,
"orders": 1
},
{
"quantity": 200,
"price": 231.45,
"orders": 1
},
{
"quantity": 200,
"price": 233.9,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|127674",
"symbol": "TATAELXSI25SEP5300CE",
"last_price": 220.2,
"volume": 29600,
"average_price": 210.13,
"oi": 9200,
"net_change": 20.45,
"total_buy_quantity": 12400,
"total_sell_quantity": 7100,
"lower_circuit_limit": 21.95,
"upper_circuit_limit": 377.55,
"last_trade_time": "1756807172049",
"oi_day_high": 14500,
"oi_day_low": 8900
},
"NSE_FO:FEDERALBNK25SEP192.5PE": {
"ohlc": {
"open": 2.9,
"high": 3,
"low": 2.15,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 2.65,
"orders": 4
},
{
"quantity": 30000,
"price": 2.6,
"orders": 6
},
{
"quantity": 20000,
"price": 2.55,
"orders": 4
},
{
"quantity": 15000,
"price": 2.5,
"orders": 3
},
{
"quantity": 10000,
"price": 2.45,
"orders": 2
}
],
"sell": [
{
"quantity": 10000,
"price": 2.7,
"orders": 2
},
{
"quantity": 25000,
"price": 2.75,
"orders": 5
},
{
"quantity": 15000,
"price": 2.8,
"orders": 3
},
{
"quantity": 10000,
"price": 2.85,
"orders": 2
},
{
"quantity": 80000,
"price": 2.9,
"orders": 5
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|84382",
"symbol": "FEDERALBNK25SEP192.5PE",
"last_price": 2.7,
"volume": 2100000,
"average_price": 2.53,
"oi": 1535000,
"net_change": -0.2,
"total_buy_quantity": 1020000,
"total_sell_quantity": 765000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1756807149636",
"oi_day_high": 1535000,
"oi_day_low": 1190000
},
"NSE_FO:TIINDIA25SEP2950PE": {
"ohlc": {
"open": 37.2,
"high": 60.95,
"low": 31.1,
"close": 58
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 58.95,
"orders": 1
},
{
"quantity": 200,
"price": 58.9,
"orders": 1
},
{
"quantity": 200,
"price": 58.85,
"orders": 1
},
{
"quantity": 200,
"price": 58.8,
"orders": 1
},
{
"quantity": 200,
"price": 57.55,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 60.7,
"orders": 1
},
{
"quantity": 400,
"price": 60.75,
"orders": 2
},
{
"quantity": 200,
"price": 60.8,
"orders": 1
},
{
"quantity": 200,
"price": 61.55,
"orders": 1
},
{
"quantity": 200,
"price": 63.05,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|130137",
"symbol": "TIINDIA25SEP2950PE",
"last_price": 58,
"volume": 29600,
"average_price": 45.01,
"oi": 17400,
"net_change": 24.15,
"total_buy_quantity": 33600,
"total_sell_quantity": 34800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.2,
"last_trade_time": "1756806034986",
"oi_day_high": 18000,
"oi_day_low": 12800
},
"NSE_FO:HUDCO25SEP205CE": {
"ohlc": {
"open": 10.2,
"high": 16.7,
"low": 10,
"close": 13.8
},
"depth": {
"buy": [
{
"quantity": 5550,
"price": 13.8,
"orders": 2
},
{
"quantity": 2775,
"price": 13.7,
"orders": 1
},
{
"quantity": 2775,
"price": 13.6,
"orders": 1
},
{
"quantity": 2775,
"price": 13.55,
"orders": 1
},
{
"quantity": 5550,
"price": 13.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2775,
"price": 13.95,
"orders": 1
},
{
"quantity": 5550,
"price": 14,
"orders": 2
},
{
"quantity": 2775,
"price": 14.1,
"orders": 1
},
{
"quantity": 2775,
"price": 14.3,
"orders": 1
},
{
"quantity": 8325,
"price": 14.4,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|92385",
"symbol": "HUDCO25SEP205CE",
"last_price": 13.8,
"volume": 396825,
"average_price": 14.26,
"oi": 260850,
"net_change": 3.15,
"total_buy_quantity": 316350,
"total_sell_quantity": 302475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.65,
"last_trade_time": "1756806907291",
"oi_day_high": 302475,
"oi_day_low": 246975
},
"NSE_FO:DIXON25SEP16750PE": {
"ohlc": {
"open": 225,
"high": 245,
"low": 208.5,
"close": 218.75
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 215.8,
"orders": 1
},
{
"quantity": 50,
"price": 215.75,
"orders": 1
},
{
"quantity": 50,
"price": 215.35,
"orders": 1
},
{
"quantity": 50,
"price": 215.25,
"orders": 1
},
{
"quantity": 50,
"price": 214.4,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 219.6,
"orders": 1
},
{
"quantity": 50,
"price": 219.65,
"orders": 1
},
{
"quantity": 50,
"price": 220.3,
"orders": 1
},
{
"quantity": 50,
"price": 220.35,
"orders": 1
},
{
"quantity": 150,
"price": 221.55,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|81760",
"symbol": "DIXON25SEP16750PE",
"last_price": 218.75,
"volume": 57650,
"average_price": 227.04,
"oi": 33500,
"net_change": -22.9,
"total_buy_quantity": 12500,
"total_sell_quantity": 9750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 657.4,
"last_trade_time": "1756807195013",
"oi_day_high": 35200,
"oi_day_low": 31650
},
"NSE_FO:MARUTI25SEP14800CE": {
"ohlc": {
"open": 344.95,
"high": 379.1,
"low": 301.75,
"close": 320
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 320,
"orders": 2
},
{
"quantity": 50,
"price": 318.6,
"orders": 1
},
{
"quantity": 100,
"price": 318.55,
"orders": 2
},
{
"quantity": 50,
"price": 318.2,
"orders": 1
},
{
"quantity": 200,
"price": 318.15,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 324.9,
"orders": 1
},
{
"quantity": 50,
"price": 324.95,
"orders": 1
},
{
"quantity": 350,
"price": 325,
"orders": 2
},
{
"quantity": 150,
"price": 325.85,
"orders": 2
},
{
"quantity": 50,
"price": 325.9,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|111954",
"symbol": "MARUTI25SEP14800CE",
"last_price": 320,
"volume": 262550,
"average_price": 333.36,
"oi": 128550,
"net_change": -34.05,
"total_buy_quantity": 12050,
"total_sell_quantity": 16750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 709.65,
"last_trade_time": "1756807175428",
"oi_day_high": 128550,
"oi_day_low": 100900
},
"NSE_FO:BANDHANBNK25SEP162.5CE": {
"ohlc": {
"open": 5.2,
"high": 6,
"low": 4.4,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 5.25,
"orders": 2
},
{
"quantity": 10800,
"price": 5.2,
"orders": 3
},
{
"quantity": 7200,
"price": 5.15,
"orders": 2
},
{
"quantity": 7200,
"price": 5.1,
"orders": 2
},
{
"quantity": 10800,
"price": 5.05,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 5.35,
"orders": 1
},
{
"quantity": 7200,
"price": 5.4,
"orders": 2
},
{
"quantity": 10800,
"price": 5.45,
"orders": 3
},
{
"quantity": 32400,
"price": 5.55,
"orders": 2
},
{
"quantity": 7200,
"price": 5.6,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|67893",
"symbol": "BANDHANBNK25SEP162.5CE",
"last_price": 5.3,
"volume": 1472400,
"average_price": 5.3,
"oi": 525600,
"net_change": 0.2,
"total_buy_quantity": 748800,
"total_sell_quantity": 302400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1756806976428",
"oi_day_high": 540000,
"oi_day_low": 385200
},
"NSE_FO:OBEROIRLTY25SEP1620CE": {
"ohlc": {
"open": 60.45,
"high": 78.9,
"low": 60.45,
"close": 70
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 69.7,
"orders": 1
},
{
"quantity": 350,
"price": 69.35,
"orders": 1
},
{
"quantity": 350,
"price": 67,
"orders": 1
},
{
"quantity": 350,
"price": 65.6,
"orders": 1
},
{
"quantity": 700,
"price": 65.35,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 70.7,
"orders": 2
},
{
"quantity": 350,
"price": 71.05,
"orders": 1
},
{
"quantity": 350,
"price": 71.1,
"orders": 1
},
{
"quantity": 350,
"price": 74,
"orders": 1
},
{
"quantity": 350,
"price": 74.05,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|114399",
"symbol": "OBEROIRLTY25SEP1620CE",
"last_price": 70,
"volume": 9450,
"average_price": 71.73,
"oi": 49350,
"net_change": 11.15,
"total_buy_quantity": 41300,
"total_sell_quantity": 38150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 118.45,
"last_trade_time": "1756807183170",
"oi_day_high": 49700,
"oi_day_low": 48650
},
"NSE_FO:DIVISLAB25SEP6100PE": {
"ohlc": {
"open": 120.1,
"high": 150,
"low": 112.45,
"close": 126.55
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 126.7,
"orders": 1
},
{
"quantity": 100,
"price": 126.6,
"orders": 1
},
{
"quantity": 200,
"price": 126.55,
"orders": 2
},
{
"quantity": 100,
"price": 126.45,
"orders": 1
},
{
"quantity": 200,
"price": 125.9,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 128.6,
"orders": 1
},
{
"quantity": 100,
"price": 128.65,
"orders": 1
},
{
"quantity": 100,
"price": 128.7,
"orders": 1
},
{
"quantity": 100,
"price": 128.95,
"orders": 1
},
{
"quantity": 100,
"price": 130,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|81302",
"symbol": "DIVISLAB25SEP6100PE",
"last_price": 126.55,
"volume": 58800,
"average_price": 131.79,
"oi": 46100,
"net_change": -6.7,
"total_buy_quantity": 22400,
"total_sell_quantity": 9700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 276.3,
"last_trade_time": "1756807170581",
"oi_day_high": 47300,
"oi_day_low": 41100
},
"NSE_FO:HDFCBANK25SEP960CE": {
"ohlc": {
"open": 15.1,
"high": 16.35,
"low": 12.2,
"close": 12.25
},
"depth": {
"buy": [
{
"quantity": 6600,
"price": 12.25,
"orders": 3
},
{
"quantity": 9900,
"price": 12.2,
"orders": 8
},
{
"quantity": 9900,
"price": 12.15,
"orders": 7
},
{
"quantity": 13200,
"price": 12.1,
"orders": 7
},
{
"quantity": 6600,
"price": 12.05,
"orders": 5
}
],
"sell": [
{
"quantity": 2200,
"price": 12.3,
"orders": 2
},
{
"quantity": 5500,
"price": 12.35,
"orders": 3
},
{
"quantity": 7700,
"price": 12.4,
"orders": 7
},
{
"quantity": 4400,
"price": 12.45,
"orders": 4
},
{
"quantity": 6600,
"price": 12.5,
"orders": 6
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|90944",
"symbol": "HDFCBANK25SEP960CE",
"last_price": 12.25,
"volume": 17347000,
"average_price": 14.9,
"oi": 6430600,
"net_change": -2.75,
"total_buy_quantity": 438900,
"total_sell_quantity": 1280400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35,
"last_trade_time": "1756807194947",
"oi_day_high": 6436100,
"oi_day_low": 3444100
},
"NSE_FO:UNIONBANK25SEP127.5CE": {
"ohlc": {
"open": 4.75,
"high": 5.05,
"low": 3.9,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 13275,
"price": 3.85,
"orders": 3
},
{
"quantity": 8850,
"price": 3.8,
"orders": 2
},
{
"quantity": 17700,
"price": 3.75,
"orders": 4
},
{
"quantity": 4425,
"price": 3.7,
"orders": 1
},
{
"quantity": 44250,
"price": 3.65,
"orders": 4
}
],
"sell": [
{
"quantity": 17700,
"price": 3.9,
"orders": 4
},
{
"quantity": 17700,
"price": 3.95,
"orders": 4
},
{
"quantity": 13275,
"price": 4,
"orders": 3
},
{
"quantity": 4425,
"price": 4.05,
"orders": 1
},
{
"quantity": 44250,
"price": 4.1,
"orders": 4
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|132437",
"symbol": "UNIONBANK25SEP127.5CE",
"last_price": 3.9,
"volume": 752250,
"average_price": 4.44,
"oi": 694725,
"net_change": -0.65,
"total_buy_quantity": 398250,
"total_sell_quantity": 606225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1756807135912",
"oi_day_high": 699150,
"oi_day_low": 659325
},
"NSE_FO:MPHASIS25SEP2850PE": {
"ohlc": {
"open": 59.95,
"high": 68.7,
"low": 46,
"close": 63
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 62.55,
"orders": 1
},
{
"quantity": 275,
"price": 62.5,
"orders": 1
},
{
"quantity": 275,
"price": 62,
"orders": 1
},
{
"quantity": 275,
"price": 61.45,
"orders": 1
},
{
"quantity": 275,
"price": 61.35,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 63.55,
"orders": 1
},
{
"quantity": 825,
"price": 63.6,
"orders": 1
},
{
"quantity": 275,
"price": 63.85,
"orders": 1
},
{
"quantity": 275,
"price": 63.9,
"orders": 1
},
{
"quantity": 275,
"price": 64.1,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|110307",
"symbol": "MPHASIS25SEP2850PE",
"last_price": 63,
"volume": 100375,
"average_price": 57.15,
"oi": 55825,
"net_change": 6.2,
"total_buy_quantity": 30250,
"total_sell_quantity": 27500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.15,
"last_trade_time": "1756807139027",
"oi_day_high": 62975,
"oi_day_low": 48675
},
"NSE_FO:SHREECEM25SEP29750PE": {
"ohlc": {
"open": 499.95,
"high": 500,
"low": 492,
"close": 492
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 441.7,
"orders": 1
},
{
"quantity": 25,
"price": 441.65,
"orders": 1
},
{
"quantity": 25,
"price": 441.55,
"orders": 1
},
{
"quantity": 600,
"price": 422.55,
"orders": 1
},
{
"quantity": 25,
"price": 405.35,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 499.95,
"orders": 1
},
{
"quantity": 200,
"price": 500,
"orders": 1
},
{
"quantity": 25,
"price": 515.2,
"orders": 1
},
{
"quantity": 25,
"price": 532.15,
"orders": 1
},
{
"quantity": 25,
"price": 533.1,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|123189",
"symbol": "SHREECEM25SEP29750PE",
"last_price": 492,
"volume": 475,
"average_price": 498.72,
"oi": 400,
"net_change": -345,
"total_buy_quantity": 1800,
"total_sell_quantity": 3925,
"lower_circuit_limit": 217.2,
"upper_circuit_limit": 1309.9,
"last_trade_time": "1756806642197",
"oi_day_high": 400,
"oi_day_low": 75
},
"NSE_FO:TITAGARH25SEP840CE": {
"ohlc": {
"open": 33,
"high": 44.8,
"low": 28.8,
"close": 36.4
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 35.25,
"orders": 2
},
{
"quantity": 725,
"price": 35.2,
"orders": 1
},
{
"quantity": 725,
"price": 35.05,
"orders": 1
},
{
"quantity": 725,
"price": 35,
"orders": 1
},
{
"quantity": 725,
"price": 34.65,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 36.75,
"orders": 1
},
{
"quantity": 725,
"price": 36.8,
"orders": 1
},
{
"quantity": 725,
"price": 36.85,
"orders": 1
},
{
"quantity": 2175,
"price": 38.4,
"orders": 1
},
{
"quantity": 1450,
"price": 38.8,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|142119",
"symbol": "TITAGARH25SEP840CE",
"last_price": 36.4,
"volume": 142825,
"average_price": 36.33,
"oi": 56550,
"net_change": 4.5,
"total_buy_quantity": 151525,
"total_sell_quantity": 71775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.7,
"last_trade_time": "1756806912090",
"oi_day_high": 68150,
"oi_day_low": 56550
},
"NSE_FO:CROMPTON25SEP325CE": {
"ohlc": {
"open": 13.75,
"high": 16.8,
"low": 13.75,
"close": 14.1
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 14.2,
"orders": 1
},
{
"quantity": 3600,
"price": 14.15,
"orders": 2
},
{
"quantity": 1800,
"price": 14.1,
"orders": 1
},
{
"quantity": 1800,
"price": 13.9,
"orders": 1
},
{
"quantity": 1800,
"price": 13.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 14.4,
"orders": 1
},
{
"quantity": 1800,
"price": 14.45,
"orders": 1
},
{
"quantity": 1800,
"price": 14.5,
"orders": 1
},
{
"quantity": 1800,
"price": 14.6,
"orders": 1
},
{
"quantity": 1800,
"price": 14.65,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|79145",
"symbol": "CROMPTON25SEP325CE",
"last_price": 14.1,
"volume": 73800,
"average_price": 15.16,
"oi": 95400,
"net_change": -1.45,
"total_buy_quantity": 241200,
"total_sell_quantity": 183600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.55,
"last_trade_time": "1756806831277",
"oi_day_high": 117000,
"oi_day_low": 95400
},
"NSE_FO:GODREJCP25SEP1260PE": {
"ohlc": {
"open": 31.55,
"high": 33.2,
"low": 21.15,
"close": 21.15
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 21.45,
"orders": 1
},
{
"quantity": 1000,
"price": 21.4,
"orders": 1
},
{
"quantity": 500,
"price": 21.35,
"orders": 1
},
{
"quantity": 500,
"price": 21.3,
"orders": 1
},
{
"quantity": 500,
"price": 21.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 21.75,
"orders": 2
},
{
"quantity": 500,
"price": 21.95,
"orders": 1
},
{
"quantity": 500,
"price": 22.05,
"orders": 1
},
{
"quantity": 500,
"price": 22.1,
"orders": 1
},
{
"quantity": 3000,
"price": 22.75,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|86437",
"symbol": "GODREJCP25SEP1260PE",
"last_price": 21.15,
"volume": 173500,
"average_price": 24.33,
"oi": 60000,
"net_change": -12.8,
"total_buy_quantity": 120000,
"total_sell_quantity": 88000,
"lower_circuit_limit": 5.35,
"upper_circuit_limit": 62.55,
"last_trade_time": "1756807081828",
"oi_day_high": 61500,
"oi_day_low": 46500
},
"NSE_FO:BHARTIARTL25SEP1880PE": {
"ohlc": {
"open": 20.9,
"high": 29,
"low": 16.15,
"close": 24.95
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 25.2,
"orders": 1
},
{
"quantity": 950,
"price": 25.15,
"orders": 2
},
{
"quantity": 475,
"price": 25.1,
"orders": 1
},
{
"quantity": 1900,
"price": 25,
"orders": 3
},
{
"quantity": 1425,
"price": 24.95,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 25.45,
"orders": 2
},
{
"quantity": 1900,
"price": 25.5,
"orders": 4
},
{
"quantity": 2850,
"price": 25.55,
"orders": 5
},
{
"quantity": 475,
"price": 25.65,
"orders": 1
},
{
"quantity": 1425,
"price": 25.7,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|73379",
"symbol": "BHARTIARTL25SEP1880PE",
"last_price": 24.95,
"volume": 882075,
"average_price": 23.07,
"oi": 305425,
"net_change": 4.25,
"total_buy_quantity": 247000,
"total_sell_quantity": 95950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.8,
"last_trade_time": "1756807140500",
"oi_day_high": 320625,
"oi_day_low": 243200
},
"NSE_FO:CAMS25SEP3700CE": {
"ohlc": {
"open": 183.5,
"high": 219.75,
"low": 175.35,
"close": 182.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 178.95,
"orders": 1
},
{
"quantity": 150,
"price": 178.9,
"orders": 1
},
{
"quantity": 150,
"price": 178.85,
"orders": 1
},
{
"quantity": 150,
"price": 178.75,
"orders": 1
},
{
"quantity": 150,
"price": 177.85,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 183.45,
"orders": 2
},
{
"quantity": 150,
"price": 183.5,
"orders": 1
},
{
"quantity": 150,
"price": 183.55,
"orders": 1
},
{
"quantity": 300,
"price": 183.6,
"orders": 2
},
{
"quantity": 150,
"price": 184.85,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|73960",
"symbol": "CAMS25SEP3700CE",
"last_price": 182.6,
"volume": 13650,
"average_price": 195.73,
"oi": 38400,
"net_change": -28.8,
"total_buy_quantity": 10500,
"total_sell_quantity": 24300,
"lower_circuit_limit": 34.1,
"upper_circuit_limit": 388.7,
"last_trade_time": "1756807167795",
"oi_day_high": 38400,
"oi_day_low": 37200
},
"NSE_FO:INDIANB25SEP650PE": {
"ohlc": {
"open": 12.25,
"high": 13.4,
"low": 8.4,
"close": 11.1
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 10.95,
"orders": 2
},
{
"quantity": 1000,
"price": 10.9,
"orders": 1
},
{
"quantity": 1000,
"price": 10.85,
"orders": 1
},
{
"quantity": 1000,
"price": 10.55,
"orders": 1
},
{
"quantity": 1000,
"price": 10.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 11.15,
"orders": 1
},
{
"quantity": 1000,
"price": 11.2,
"orders": 1
},
{
"quantity": 1000,
"price": 11.3,
"orders": 1
},
{
"quantity": 1000,
"price": 11.35,
"orders": 1
},
{
"quantity": 3000,
"price": 11.55,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|96190",
"symbol": "INDIANB25SEP650PE",
"last_price": 11.1,
"volume": 140000,
"average_price": 10.23,
"oi": 111000,
"net_change": -1.3,
"total_buy_quantity": 175000,
"total_sell_quantity": 224000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.4,
"last_trade_time": "1756807055103",
"oi_day_high": 113000,
"oi_day_low": 93000
},
"NSE_FO:CDSL25SEP1460CE": {
"ohlc": {
"open": 60.9,
"high": 101.7,
"low": 51.4,
"close": 75.25
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 75.1,
"orders": 1
},
{
"quantity": 475,
"price": 75,
"orders": 1
},
{
"quantity": 475,
"price": 74.95,
"orders": 1
},
{
"quantity": 475,
"price": 74.9,
"orders": 1
},
{
"quantity": 475,
"price": 74.85,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 75.5,
"orders": 1
},
{
"quantity": 475,
"price": 75.55,
"orders": 1
},
{
"quantity": 950,
"price": 75.6,
"orders": 2
},
{
"quantity": 475,
"price": 75.65,
"orders": 1
},
{
"quantity": 475,
"price": 75.7,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|74934",
"symbol": "CDSL25SEP1460CE",
"last_price": 75.25,
"volume": 371925,
"average_price": 72.33,
"oi": 95950,
"net_change": 15.5,
"total_buy_quantity": 38000,
"total_sell_quantity": 73625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 125,
"last_trade_time": "1756807176071",
"oi_day_high": 163875,
"oi_day_low": 94525
},
"NSE_FO:TATASTEEL25SEP152.5PE": {
"ohlc": {
"open": 1.9,
"high": 2.2,
"low": 1.25,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 121000,
"price": 1.35,
"orders": 14
},
{
"quantity": 126500,
"price": 1.3,
"orders": 10
},
{
"quantity": 176000,
"price": 1.25,
"orders": 12
},
{
"quantity": 165000,
"price": 1.2,
"orders": 4
},
{
"quantity": 126500,
"price": 1.15,
"orders": 2
}
],
"sell": [
{
"quantity": 16500,
"price": 1.4,
"orders": 2
},
{
"quantity": 99000,
"price": 1.45,
"orders": 12
},
{
"quantity": 154000,
"price": 1.5,
"orders": 13
},
{
"quantity": 88000,
"price": 1.55,
"orders": 8
},
{
"quantity": 66000,
"price": 1.6,
"orders": 5
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|128688",
"symbol": "TATASTEEL25SEP152.5PE",
"last_price": 1.35,
"volume": 6886000,
"average_price": 1.51,
"oi": 2552000,
"net_change": -0.65,
"total_buy_quantity": 1353000,
"total_sell_quantity": 1848000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1756807140005",
"oi_day_high": 2805000,
"oi_day_low": 2552000
},
"NSE_FO:ONGC25SEP235CE": {
"ohlc": {
"open": 5,
"high": 9.8,
"low": 5,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 72000,
"price": 7.7,
"orders": 4
},
{
"quantity": 4500,
"price": 7.65,
"orders": 2
},
{
"quantity": 4500,
"price": 7.6,
"orders": 2
},
{
"quantity": 18000,
"price": 7.4,
"orders": 1
},
{
"quantity": 18000,
"price": 7.35,
"orders": 1
}
],
"sell": [
{
"quantity": 6750,
"price": 7.8,
"orders": 3
},
{
"quantity": 4500,
"price": 7.85,
"orders": 2
},
{
"quantity": 11250,
"price": 7.9,
"orders": 3
},
{
"quantity": 6750,
"price": 7.95,
"orders": 1
},
{
"quantity": 2250,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|115072",
"symbol": "ONGC25SEP235CE",
"last_price": 7.8,
"volume": 2160000,
"average_price": 8.12,
"oi": 2263500,
"net_change": 0.95,
"total_buy_quantity": 416250,
"total_sell_quantity": 375750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1756807154970",
"oi_day_high": 2531250,
"oi_day_low": 2261250
},
"NSE_FO:JSWENERGY25SEP500CE": {
"ohlc": {
"open": 16.85,
"high": 23.85,
"low": 15.05,
"close": 21.3
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 21.45,
"orders": 2
},
{
"quantity": 1000,
"price": 21.4,
"orders": 1
},
{
"quantity": 1000,
"price": 21.35,
"orders": 1
},
{
"quantity": 2000,
"price": 21.3,
"orders": 2
},
{
"quantity": 3000,
"price": 21.2,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 21.7,
"orders": 1
},
{
"quantity": 2000,
"price": 21.75,
"orders": 2
},
{
"quantity": 2000,
"price": 21.8,
"orders": 2
},
{
"quantity": 2000,
"price": 21.9,
"orders": 2
},
{
"quantity": 1000,
"price": 22.05,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|103198",
"symbol": "JSWENERGY25SEP500CE",
"last_price": 21.3,
"volume": 1619000,
"average_price": 20.25,
"oi": 741000,
"net_change": 5.25,
"total_buy_quantity": 134000,
"total_sell_quantity": 184000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.65,
"last_trade_time": "1756807181201",
"oi_day_high": 825000,
"oi_day_low": 653000
},
"NSE_FO:HINDUNILVR25SEP2660PE": {
"ohlc": {
"open": 50.95,
"high": 52.05,
"low": 34.5,
"close": 39.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 38.8,
"orders": 1
},
{
"quantity": 300,
"price": 38.7,
"orders": 1
},
{
"quantity": 300,
"price": 38.65,
"orders": 1
},
{
"quantity": 300,
"price": 38.6,
"orders": 1
},
{
"quantity": 300,
"price": 38.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 40.35,
"orders": 1
},
{
"quantity": 600,
"price": 40.4,
"orders": 2
},
{
"quantity": 300,
"price": 40.45,
"orders": 1
},
{
"quantity": 300,
"price": 40.5,
"orders": 1
},
{
"quantity": 600,
"price": 40.55,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|91737",
"symbol": "HINDUNILVR25SEP2660PE",
"last_price": 39.2,
"volume": 428700,
"average_price": 41.29,
"oi": 116100,
"net_change": -13.05,
"total_buy_quantity": 66300,
"total_sell_quantity": 41400,
"lower_circuit_limit": 4.6,
"upper_circuit_limit": 99.9,
"last_trade_time": "1756807190010",
"oi_day_high": 122100,
"oi_day_low": 97800
},
"NSE_FO:IOC25SEP137.5CE": {
"ohlc": {
"open": 4.5,
"high": 5.3,
"low": 4.3,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 14625,
"price": 4.6,
"orders": 3
},
{
"quantity": 9750,
"price": 4.55,
"orders": 2
},
{
"quantity": 9750,
"price": 4.5,
"orders": 2
},
{
"quantity": 14625,
"price": 4.45,
"orders": 3
},
{
"quantity": 4875,
"price": 4.4,
"orders": 1
}
],
"sell": [
{
"quantity": 9750,
"price": 4.7,
"orders": 2
},
{
"quantity": 19500,
"price": 4.75,
"orders": 4
},
{
"quantity": 14625,
"price": 4.8,
"orders": 3
},
{
"quantity": 4875,
"price": 4.85,
"orders": 1
},
{
"quantity": 48750,
"price": 4.9,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|41955",
"symbol": "IOC25SEP137.5CE",
"last_price": 4.65,
"volume": 429000,
"average_price": 4.84,
"oi": 555750,
"net_change": 0.15,
"total_buy_quantity": 653250,
"total_sell_quantity": 531375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1756806403320",
"oi_day_high": 575250,
"oi_day_low": 531375
},
"NSE_FO:RECLTD25SEP350CE": {
"ohlc": {
"open": 18,
"high": 24.25,
"low": 17.05,
"close": 20.2
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 20,
"orders": 1
},
{
"quantity": 1275,
"price": 19.95,
"orders": 1
},
{
"quantity": 1275,
"price": 19.9,
"orders": 1
},
{
"quantity": 1275,
"price": 19.8,
"orders": 1
},
{
"quantity": 1275,
"price": 19.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1275,
"price": 20.3,
"orders": 1
},
{
"quantity": 1275,
"price": 20.5,
"orders": 1
},
{
"quantity": 1275,
"price": 20.55,
"orders": 1
},
{
"quantity": 1275,
"price": 20.6,
"orders": 1
},
{
"quantity": 2550,
"price": 20.8,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|120463",
"symbol": "RECLTD25SEP350CE",
"last_price": 20.2,
"volume": 1164075,
"average_price": 21.49,
"oi": 1183200,
"net_change": 2.3,
"total_buy_quantity": 170850,
"total_sell_quantity": 235875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.9,
"last_trade_time": "1756807162651",
"oi_day_high": 1476450,
"oi_day_low": 1173000
},
"NSE_FO:LAURUSLABS25SEP860PE": {
"ohlc": {
"open": 25,
"high": 28.8,
"low": 18.2,
"close": 23.25
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 23,
"orders": 1
},
{
"quantity": 1700,
"price": 22.95,
"orders": 1
},
{
"quantity": 1700,
"price": 22.85,
"orders": 1
},
{
"quantity": 1700,
"price": 22.65,
"orders": 1
},
{
"quantity": 1700,
"price": 22.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 23.4,
"orders": 1
},
{
"quantity": 1700,
"price": 23.45,
"orders": 1
},
{
"quantity": 1700,
"price": 24.1,
"orders": 1
},
{
"quantity": 1700,
"price": 24.15,
"orders": 1
},
{
"quantity": 1700,
"price": 24.5,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|107061",
"symbol": "LAURUSLABS25SEP860PE",
"last_price": 23.25,
"volume": 669800,
"average_price": 22.44,
"oi": 306000,
"net_change": 0,
"total_buy_quantity": 219300,
"total_sell_quantity": 181900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.2,
"last_trade_time": "1756807130143",
"oi_day_high": 306000,
"oi_day_low": 261800
},
"NSE_FO:INOXWIND25SEP135CE": {
"ohlc": {
"open": 10,
"high": 12.35,
"low": 10,
"close": 10.85
},
"depth": {
"buy": [
{
"quantity": 3272,
"price": 10.8,
"orders": 1
},
{
"quantity": 6544,
"price": 10.75,
"orders": 2
},
{
"quantity": 3272,
"price": 10.7,
"orders": 1
},
{
"quantity": 3272,
"price": 10.55,
"orders": 1
},
{
"quantity": 16360,
"price": 10.45,
"orders": 1
}
],
"sell": [
{
"quantity": 6544,
"price": 10.9,
"orders": 2
},
{
"quantity": 3272,
"price": 10.95,
"orders": 1
},
{
"quantity": 3272,
"price": 11,
"orders": 1
},
{
"quantity": 3272,
"price": 11.05,
"orders": 1
},
{
"quantity": 3272,
"price": 11.2,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|97815",
"symbol": "INOXWIND25SEP135CE",
"last_price": 10.85,
"volume": 376280,
"average_price": 11.66,
"oi": 189776,
"net_change": 1.4,
"total_buy_quantity": 346832,
"total_sell_quantity": 402456,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.45,
"last_trade_time": "1756807189626",
"oi_day_high": 340288,
"oi_day_low": 189776
},
"NSE_FO:KOTAKBANK25SEP1940CE": {
"ohlc": {
"open": 57.15,
"high": 59.3,
"low": 40.75,
"close": 42.5
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 42.5,
"orders": 2
},
{
"quantity": 800,
"price": 42.45,
"orders": 2
},
{
"quantity": 400,
"price": 42.4,
"orders": 1
},
{
"quantity": 800,
"price": 42.35,
"orders": 2
},
{
"quantity": 400,
"price": 42.3,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 42.65,
"orders": 1
},
{
"quantity": 400,
"price": 42.85,
"orders": 1
},
{
"quantity": 1200,
"price": 42.9,
"orders": 2
},
{
"quantity": 400,
"price": 42.95,
"orders": 1
},
{
"quantity": 400,
"price": 43,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|102762",
"symbol": "KOTAKBANK25SEP1940CE",
"last_price": 42.5,
"volume": 517600,
"average_price": 45.6,
"oi": 169600,
"net_change": -14,
"total_buy_quantity": 29600,
"total_sell_quantity": 44000,
"lower_circuit_limit": 3.1,
"upper_circuit_limit": 109.9,
"last_trade_time": "1756807195341",
"oi_day_high": 182000,
"oi_day_low": 60400
},
"NSE_FO:JUBLFOOD25SEP640PE": {
"ohlc": {
"open": 22.15,
"high": 22.35,
"low": 16.7,
"close": 18.1
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 18.05,
"orders": 2
},
{
"quantity": 2500,
"price": 17.95,
"orders": 2
},
{
"quantity": 2500,
"price": 17.9,
"orders": 2
},
{
"quantity": 1250,
"price": 17.8,
"orders": 1
},
{
"quantity": 1250,
"price": 17.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 18.3,
"orders": 1
},
{
"quantity": 1250,
"price": 18.45,
"orders": 1
},
{
"quantity": 1250,
"price": 18.5,
"orders": 1
},
{
"quantity": 1250,
"price": 18.9,
"orders": 1
},
{
"quantity": 1250,
"price": 18.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|104049",
"symbol": "JUBLFOOD25SEP640PE",
"last_price": 18.1,
"volume": 100000,
"average_price": 17.99,
"oi": 180000,
"net_change": -1.35,
"total_buy_quantity": 250000,
"total_sell_quantity": 105000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.45,
"last_trade_time": "1756807149026",
"oi_day_high": 187500,
"oi_day_low": 170000
},
"NSE_FO:POLYCAB25SEP7100PE": {
"ohlc": {
"open": 154.95,
"high": 166.6,
"low": 128,
"close": 137
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 136.2,
"orders": 1
},
{
"quantity": 250,
"price": 136.15,
"orders": 2
},
{
"quantity": 125,
"price": 136.05,
"orders": 1
},
{
"quantity": 125,
"price": 134.6,
"orders": 1
},
{
"quantity": 125,
"price": 133.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2125,
"price": 137,
"orders": 1
},
{
"quantity": 125,
"price": 139,
"orders": 1
},
{
"quantity": 125,
"price": 139.95,
"orders": 1
},
{
"quantity": 125,
"price": 140,
"orders": 1
},
{
"quantity": 125,
"price": 141.3,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|119241",
"symbol": "POLYCAB25SEP7100PE",
"last_price": 137,
"volume": 58000,
"average_price": 142.12,
"oi": 24750,
"net_change": -13.4,
"total_buy_quantity": 40000,
"total_sell_quantity": 19250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 363.8,
"last_trade_time": "1756807189658",
"oi_day_high": 26000,
"oi_day_low": 23625
},
"NSE_FO:ASHOKLEY25SEP130CE": {
"ohlc": {
"open": 3.25,
"high": 5.6,
"low": 3.15,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 4.35,
"orders": 1
},
{
"quantity": 35000,
"price": 4.3,
"orders": 6
},
{
"quantity": 55000,
"price": 4.25,
"orders": 9
},
{
"quantity": 105000,
"price": 4.2,
"orders": 9
},
{
"quantity": 125000,
"price": 4.15,
"orders": 6
}
],
"sell": [
{
"quantity": 20000,
"price": 4.4,
"orders": 4
},
{
"quantity": 80000,
"price": 4.45,
"orders": 11
},
{
"quantity": 110000,
"price": 4.5,
"orders": 11
},
{
"quantity": 35000,
"price": 4.55,
"orders": 6
},
{
"quantity": 45000,
"price": 4.6,
"orders": 4
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|68083",
"symbol": "ASHOKLEY25SEP130CE",
"last_price": 4.45,
"volume": 22900000,
"average_price": 4.47,
"oi": 5135000,
"net_change": 1.4,
"total_buy_quantity": 1865000,
"total_sell_quantity": 1490000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1756807190231",
"oi_day_high": 6900000,
"oi_day_low": 5070000
},
"NSE_FO:KPITTECH25SEP1180CE": {
"ohlc": {
"open": 59.8,
"high": 65.2,
"low": 55.95,
"close": 55.95
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 57,
"orders": 1
},
{
"quantity": 400,
"price": 56.95,
"orders": 1
},
{
"quantity": 400,
"price": 56.9,
"orders": 1
},
{
"quantity": 400,
"price": 56.8,
"orders": 1
},
{
"quantity": 400,
"price": 56.35,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 57.85,
"orders": 1
},
{
"quantity": 400,
"price": 57.9,
"orders": 1
},
{
"quantity": 400,
"price": 57.95,
"orders": 1
},
{
"quantity": 400,
"price": 58,
"orders": 1
},
{
"quantity": 400,
"price": 58.05,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|103335",
"symbol": "KPITTECH25SEP1180CE",
"last_price": 55.95,
"volume": 4800,
"average_price": 60.51,
"oi": 18000,
"net_change": -14.15,
"total_buy_quantity": 25600,
"total_sell_quantity": 46400,
"lower_circuit_limit": 13.75,
"upper_circuit_limit": 126.45,
"last_trade_time": "1756805588275",
"oi_day_high": 19600,
"oi_day_low": 18000
},
"NSE_FO:UNITDSPR25SEP1280PE": {
"ohlc": {
"open": 8.9,
"high": 8.9,
"low": 6.5,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 8,
"orders": 1
},
{
"quantity": 800,
"price": 7.95,
"orders": 2
},
{
"quantity": 800,
"price": 7.9,
"orders": 2
},
{
"quantity": 400,
"price": 7.8,
"orders": 1
},
{
"quantity": 800,
"price": 7.75,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 8.2,
"orders": 2
},
{
"quantity": 400,
"price": 8.3,
"orders": 1
},
{
"quantity": 400,
"price": 8.4,
"orders": 1
},
{
"quantity": 400,
"price": 8.65,
"orders": 1
},
{
"quantity": 400,
"price": 8.7,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|143479",
"symbol": "UNITDSPR25SEP1280PE",
"last_price": 8,
"volume": 156800,
"average_price": 7.31,
"oi": 137600,
"net_change": -1.9,
"total_buy_quantity": 148800,
"total_sell_quantity": 69600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1756807195352",
"oi_day_high": 172400,
"oi_day_low": 132400
},
"NSE_FO:HFCL25SEP70CE": {
"ohlc": {
"open": 4,
"high": 4.2,
"low": 3.25,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 51600,
"price": 3.45,
"orders": 8
},
{
"quantity": 25800,
"price": 3.4,
"orders": 4
},
{
"quantity": 38700,
"price": 3.35,
"orders": 5
},
{
"quantity": 122550,
"price": 3.3,
"orders": 8
},
{
"quantity": 32250,
"price": 3.25,
"orders": 4
}
],
"sell": [
{
"quantity": 58050,
"price": 3.55,
"orders": 9
},
{
"quantity": 77400,
"price": 3.6,
"orders": 6
},
{
"quantity": 103200,
"price": 3.65,
"orders": 5
},
{
"quantity": 58050,
"price": 3.7,
"orders": 4
},
{
"quantity": 19350,
"price": 3.75,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|92222",
"symbol": "HFCL25SEP70CE",
"last_price": 3.45,
"volume": 3386250,
"average_price": 3.77,
"oi": 3225000,
"net_change": -0.6,
"total_buy_quantity": 1083600,
"total_sell_quantity": 1470600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1756807179733",
"oi_day_high": 3225000,
"oi_day_low": 2805750
},
"NSE_FO:ALKEM25SEP5400PE": {
"ohlc": {
"open": 160,
"high": 212,
"low": 142,
"close": 191.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 191.85,
"orders": 1
},
{
"quantity": 125,
"price": 191.8,
"orders": 1
},
{
"quantity": 125,
"price": 191.75,
"orders": 1
},
{
"quantity": 125,
"price": 191.65,
"orders": 1
},
{
"quantity": 625,
"price": 177.4,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 197.45,
"orders": 2
},
{
"quantity": 125,
"price": 197.5,
"orders": 1
},
{
"quantity": 125,
"price": 197.55,
"orders": 1
},
{
"quantity": 125,
"price": 197.6,
"orders": 1
},
{
"quantity": 125,
"price": 197.7,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|65261",
"symbol": "ALKEM25SEP5400PE",
"last_price": 191.45,
"volume": 7500,
"average_price": 178.88,
"oi": 11750,
"net_change": 40.8,
"total_buy_quantity": 4375,
"total_sell_quantity": 15625,
"lower_circuit_limit": 15.85,
"upper_circuit_limit": 285.45,
"last_trade_time": "1756806917162",
"oi_day_high": 12375,
"oi_day_low": 11750
},
"NSE_FO:RVNL25SEP310CE": {
"ohlc": {
"open": 12.65,
"high": 28.65,
"low": 11.85,
"close": 21.2
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 21.25,
"orders": 1
},
{
"quantity": 1375,
"price": 21.2,
"orders": 1
},
{
"quantity": 1375,
"price": 21.15,
"orders": 1
},
{
"quantity": 1375,
"price": 21.1,
"orders": 1
},
{
"quantity": 2750,
"price": 20.85,
"orders": 1
}
],
"sell": [
{
"quantity": 4125,
"price": 21.6,
"orders": 3
},
{
"quantity": 2750,
"price": 21.65,
"orders": 2
},
{
"quantity": 1375,
"price": 21.75,
"orders": 1
},
{
"quantity": 2750,
"price": 22.05,
"orders": 1
},
{
"quantity": 2750,
"price": 22.2,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|121266",
"symbol": "RVNL25SEP310CE",
"last_price": 21.2,
"volume": 1221000,
"average_price": 18.45,
"oi": 353375,
"net_change": 8.9,
"total_buy_quantity": 204875,
"total_sell_quantity": 185625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.4,
"last_trade_time": "1756807190404",
"oi_day_high": 460625,
"oi_day_low": 352000
},
"NSE_FO:MAXHEALTH25SEP1160PE": {
"ohlc": {
"open": 25.65,
"high": 38.35,
"low": 25.65,
"close": 34.4
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 34.05,
"orders": 1
},
{
"quantity": 525,
"price": 34,
"orders": 1
},
{
"quantity": 525,
"price": 33.95,
"orders": 1
},
{
"quantity": 525,
"price": 33.9,
"orders": 1
},
{
"quantity": 525,
"price": 33.85,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 34.45,
"orders": 1
},
{
"quantity": 525,
"price": 34.5,
"orders": 1
},
{
"quantity": 1575,
"price": 34.55,
"orders": 2
},
{
"quantity": 1575,
"price": 34.6,
"orders": 2
},
{
"quantity": 525,
"price": 34.65,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|112178",
"symbol": "MAXHEALTH25SEP1160PE",
"last_price": 34.4,
"volume": 509250,
"average_price": 30.86,
"oi": 181650,
"net_change": 11.5,
"total_buy_quantity": 90300,
"total_sell_quantity": 77700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.55,
"last_trade_time": "1756807187436",
"oi_day_high": 193725,
"oi_day_low": 168000
},
"NSE_FO:PHOENIXLTD25SEP1500CE": {
"ohlc": {
"open": 77.3,
"high": 117.1,
"low": 70.2,
"close": 95.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 95.4,
"orders": 1
},
{
"quantity": 350,
"price": 94.05,
"orders": 1
},
{
"quantity": 350,
"price": 93.95,
"orders": 1
},
{
"quantity": 1050,
"price": 89.1,
"orders": 1
},
{
"quantity": 2800,
"price": 85.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 96.85,
"orders": 1
},
{
"quantity": 350,
"price": 96.9,
"orders": 1
},
{
"quantity": 350,
"price": 96.95,
"orders": 1
},
{
"quantity": 350,
"price": 97.2,
"orders": 1
},
{
"quantity": 350,
"price": 97.6,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|116927",
"symbol": "PHOENIXLTD25SEP1500CE",
"last_price": 95.7,
"volume": 143500,
"average_price": 98.99,
"oi": 35000,
"net_change": 35.8,
"total_buy_quantity": 25550,
"total_sell_quantity": 52150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 218.45,
"last_trade_time": "1756807130888",
"oi_day_high": 55650,
"oi_day_low": 35000
},
"NSE_FO:SYNGENE25SEP630PE": {
"ohlc": {
"open": 14,
"high": 14,
"low": 11.5,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 12.8,
"orders": 2
},
{
"quantity": 1000,
"price": 12.75,
"orders": 1
},
{
"quantity": 1000,
"price": 12.65,
"orders": 1
},
{
"quantity": 1000,
"price": 12.35,
"orders": 1
},
{
"quantity": 2000,
"price": 12.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 13.15,
"orders": 1
},
{
"quantity": 1000,
"price": 13.2,
"orders": 1
},
{
"quantity": 1000,
"price": 13.25,
"orders": 1
},
{
"quantity": 1000,
"price": 13.35,
"orders": 1
},
{
"quantity": 1000,
"price": 13.6,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|126630",
"symbol": "SYNGENE25SEP630PE",
"last_price": 12.8,
"volume": 58000,
"average_price": 12.42,
"oi": 142000,
"net_change": -0.05,
"total_buy_quantity": 173000,
"total_sell_quantity": 172000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.85,
"last_trade_time": "1756807076002",
"oi_day_high": 143000,
"oi_day_low": 138000
},
"NSE_FO:PAGEIND25SEP44000PE": {
"ohlc": {
"open": 785,
"high": 965.55,
"low": 780,
"close": 800
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 675.45,
"orders": 1
},
{
"quantity": 30,
"price": 675.4,
"orders": 1
},
{
"quantity": 375,
"price": 663.95,
"orders": 1
},
{
"quantity": 60,
"price": 604.1,
"orders": 2
},
{
"quantity": 45,
"price": 586.85,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 922.05,
"orders": 1
},
{
"quantity": 15,
"price": 922.1,
"orders": 1
},
{
"quantity": 300,
"price": 922.2,
"orders": 1
},
{
"quantity": 15,
"price": 950,
"orders": 1
},
{
"quantity": 105,
"price": 970.45,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|121138",
"symbol": "PAGEIND25SEP44000PE",
"last_price": 800,
"volume": 945,
"average_price": 870.66,
"oi": 2025,
"net_change": -57.85,
"total_buy_quantity": 1320,
"total_sell_quantity": 900,
"lower_circuit_limit": 55.05,
"upper_circuit_limit": 1660.65,
"last_trade_time": "1756806157424",
"oi_day_high": 2085,
"oi_day_low": 1995
},
"NSE_FO:MFSL25SEP1600CE": {
"ohlc": {
"open": 58.25,
"high": 72,
"low": 55.85,
"close": 60
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 58.95,
"orders": 1
},
{
"quantity": 800,
"price": 58.9,
"orders": 1
},
{
"quantity": 1600,
"price": 58.85,
"orders": 2
},
{
"quantity": 800,
"price": 58.8,
"orders": 1
},
{
"quantity": 800,
"price": 58.2,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 59.95,
"orders": 1
},
{
"quantity": 800,
"price": 60,
"orders": 1
},
{
"quantity": 800,
"price": 61.6,
"orders": 1
},
{
"quantity": 800,
"price": 61.65,
"orders": 1
},
{
"quantity": 800,
"price": 61.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|113715",
"symbol": "MFSL25SEP1600CE",
"last_price": 60,
"volume": 36800,
"average_price": 62.59,
"oi": 49600,
"net_change": -4.05,
"total_buy_quantity": 54400,
"total_sell_quantity": 92000,
"lower_circuit_limit": 14.35,
"upper_circuit_limit": 113.75,
"last_trade_time": "1756807186908",
"oi_day_high": 52800,
"oi_day_low": 46400
},
"NSE_FO:HDFCLIFE25SEP780PE": {
"ohlc": {
"open": 12.05,
"high": 17.35,
"low": 10.4,
"close": 15.7
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 15.4,
"orders": 1
},
{
"quantity": 2200,
"price": 15.35,
"orders": 2
},
{
"quantity": 1100,
"price": 15.3,
"orders": 1
},
{
"quantity": 2200,
"price": 15.25,
"orders": 2
},
{
"quantity": 3300,
"price": 14.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 15.6,
"orders": 1
},
{
"quantity": 1100,
"price": 15.65,
"orders": 1
},
{
"quantity": 1100,
"price": 15.7,
"orders": 1
},
{
"quantity": 3300,
"price": 15.75,
"orders": 3
},
{
"quantity": 1100,
"price": 15.8,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|91320",
"symbol": "HDFCLIFE25SEP780PE",
"last_price": 15.7,
"volume": 880000,
"average_price": 13.47,
"oi": 459800,
"net_change": 0.15,
"total_buy_quantity": 168300,
"total_sell_quantity": 150700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.55,
"last_trade_time": "1756807140004",
"oi_day_high": 459800,
"oi_day_low": 359700
},
"NSE_FO:TATACONSUM25SEP1060PE": {
"ohlc": {
"open": 15,
"high": 15,
"low": 8,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 7.9,
"orders": 1
},
{
"quantity": 550,
"price": 7.85,
"orders": 1
},
{
"quantity": 550,
"price": 7.8,
"orders": 1
},
{
"quantity": 550,
"price": 7.75,
"orders": 1
},
{
"quantity": 550,
"price": 7.7,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 8.05,
"orders": 1
},
{
"quantity": 550,
"price": 8.15,
"orders": 1
},
{
"quantity": 1100,
"price": 8.2,
"orders": 2
},
{
"quantity": 550,
"price": 8.3,
"orders": 1
},
{
"quantity": 550,
"price": 8.35,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|138635",
"symbol": "TATACONSUM25SEP1060PE",
"last_price": 8,
"volume": 396550,
"average_price": 10.94,
"oi": 180950,
"net_change": -7,
"total_buy_quantity": 80850,
"total_sell_quantity": 94600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35,
"last_trade_time": "1756807131831",
"oi_day_high": 219450,
"oi_day_low": 176000
},
"NSE_FO:TATAPOWER25SEP370CE": {
"ohlc": {
"open": 16.1,
"high": 22.1,
"low": 15.35,
"close": 19.95
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 19.75,
"orders": 1
},
{
"quantity": 1450,
"price": 19.7,
"orders": 1
},
{
"quantity": 1450,
"price": 19.6,
"orders": 1
},
{
"quantity": 1450,
"price": 19.55,
"orders": 1
},
{
"quantity": 2900,
"price": 19.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 19.9,
"orders": 1
},
{
"quantity": 1450,
"price": 19.95,
"orders": 1
},
{
"quantity": 1450,
"price": 20,
"orders": 1
},
{
"quantity": 1450,
"price": 20.1,
"orders": 1
},
{
"quantity": 1450,
"price": 20.15,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|140069",
"symbol": "TATAPOWER25SEP370CE",
"last_price": 19.95,
"volume": 449500,
"average_price": 18.13,
"oi": 752550,
"net_change": 3.85,
"total_buy_quantity": 259550,
"total_sell_quantity": 187050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.1,
"last_trade_time": "1756807041494",
"oi_day_high": 861300,
"oi_day_low": 751100
},
"NSE_FO:GLENMARK25SEP1940PE": {
"ohlc": {
"open": 55,
"high": 67.4,
"low": 49.85,
"close": 62
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 61.35,
"orders": 1
},
{
"quantity": 375,
"price": 61.15,
"orders": 1
},
{
"quantity": 375,
"price": 61.05,
"orders": 1
},
{
"quantity": 375,
"price": 60.65,
"orders": 1
},
{
"quantity": 375,
"price": 59.15,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 62,
"orders": 1
},
{
"quantity": 375,
"price": 62.8,
"orders": 1
},
{
"quantity": 750,
"price": 62.85,
"orders": 2
},
{
"quantity": 375,
"price": 62.9,
"orders": 1
},
{
"quantity": 375,
"price": 63.85,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|85547",
"symbol": "GLENMARK25SEP1940PE",
"last_price": 62,
"volume": 43500,
"average_price": 59.17,
"oi": 65250,
"net_change": 4.45,
"total_buy_quantity": 58875,
"total_sell_quantity": 30750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.2,
"last_trade_time": "1756807192160",
"oi_day_high": 72000,
"oi_day_low": 65250
},
"NSE_FO:BAJAJ-AUTO25SEP8700PE": {
"ohlc": {
"open": 95.1,
"high": 110.75,
"low": 71,
"close": 95.95
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 95.1,
"orders": 1
},
{
"quantity": 75,
"price": 95.05,
"orders": 1
},
{
"quantity": 75,
"price": 95,
"orders": 1
},
{
"quantity": 75,
"price": 94.9,
"orders": 1
},
{
"quantity": 75,
"price": 94.85,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 96.8,
"orders": 1
},
{
"quantity": 75,
"price": 96.85,
"orders": 1
},
{
"quantity": 75,
"price": 96.9,
"orders": 1
},
{
"quantity": 75,
"price": 96.95,
"orders": 1
},
{
"quantity": 150,
"price": 97,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|66761",
"symbol": "BAJAJ-AUTO25SEP8700PE",
"last_price": 95.95,
"volume": 168225,
"average_price": 84.14,
"oi": 72075,
"net_change": -4.15,
"total_buy_quantity": 23325,
"total_sell_quantity": 9900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 247.7,
"last_trade_time": "1756807158821",
"oi_day_high": 84975,
"oi_day_low": 72075
},
"NSE_FO:SBIN25SEP800PE": {
"ohlc": {
"open": 8.9,
"high": 10.85,
"low": 7.6,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 9.8,
"orders": 1
},
{
"quantity": 2250,
"price": 9.75,
"orders": 3
},
{
"quantity": 4500,
"price": 9.7,
"orders": 5
},
{
"quantity": 3750,
"price": 9.65,
"orders": 4
},
{
"quantity": 3000,
"price": 9.6,
"orders": 3
}
],
"sell": [
{
"quantity": 1500,
"price": 9.9,
"orders": 2
},
{
"quantity": 5250,
"price": 9.95,
"orders": 7
},
{
"quantity": 9000,
"price": 10,
"orders": 7
},
{
"quantity": 5250,
"price": 10.05,
"orders": 3
},
{
"quantity": 6750,
"price": 10.1,
"orders": 8
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|132469",
"symbol": "SBIN25SEP800PE",
"last_price": 9.85,
"volume": 4703250,
"average_price": 8.99,
"oi": 3588750,
"net_change": 0.9,
"total_buy_quantity": 367500,
"total_sell_quantity": 294750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1756807186647",
"oi_day_high": 3659250,
"oi_day_low": 3483750
},
"NSE_FO:TVSMOTOR25SEP3250PE": {
"ohlc": {
"open": 40.75,
"high": 45.2,
"low": 31,
"close": 38.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 38.65,
"orders": 1
},
{
"quantity": 350,
"price": 38.6,
"orders": 1
},
{
"quantity": 350,
"price": 38.2,
"orders": 1
},
{
"quantity": 350,
"price": 37.95,
"orders": 1
},
{
"quantity": 700,
"price": 37.9,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 39.85,
"orders": 1
},
{
"quantity": 350,
"price": 39.9,
"orders": 1
},
{
"quantity": 350,
"price": 39.95,
"orders": 1
},
{
"quantity": 700,
"price": 40,
"orders": 2
},
{
"quantity": 700,
"price": 42.9,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|131705",
"symbol": "TVSMOTOR25SEP3250PE",
"last_price": 38.6,
"volume": 152600,
"average_price": 36.55,
"oi": 107800,
"net_change": 0.35,
"total_buy_quantity": 77000,
"total_sell_quantity": 40250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.7,
"last_trade_time": "1756807180642",
"oi_day_high": 114450,
"oi_day_low": 103950
},
"NSE_FO:NMDC25SEP68PE": {
"ohlc": {
"open": 0.7,
"high": 0.8,
"low": 0.3,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 270000,
"price": 0.3,
"orders": 4
},
{
"quantity": 918000,
"price": 0.25,
"orders": 12
},
{
"quantity": 756000,
"price": 0.2,
"orders": 10
},
{
"quantity": 850500,
"price": 0.15,
"orders": 9
},
{
"quantity": 594000,
"price": 0.1,
"orders": 7
}
],
"sell": [
{
"quantity": 459000,
"price": 0.35,
"orders": 16
},
{
"quantity": 378000,
"price": 0.4,
"orders": 13
},
{
"quantity": 540000,
"price": 0.45,
"orders": 15
},
{
"quantity": 270000,
"price": 0.5,
"orders": 9
},
{
"quantity": 256500,
"price": 0.55,
"orders": 8
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|118388",
"symbol": "NMDC25SEP68PE",
"last_price": 0.3,
"volume": 7492500,
"average_price": 0.44,
"oi": 3753000,
"net_change": -0.55,
"total_buy_quantity": 4617000,
"total_sell_quantity": 4063500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1756807083858",
"oi_day_high": 4198500,
"oi_day_low": 3550500
},
"NSE_FO:PNBHOUSING25SEP760PE": {
"ohlc": {
"open": 16.5,
"high": 19.55,
"low": 7.35,
"close": 9.5
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 9.4,
"orders": 1
},
{
"quantity": 650,
"price": 9.35,
"orders": 1
},
{
"quantity": 1300,
"price": 9.3,
"orders": 2
},
{
"quantity": 650,
"price": 9.25,
"orders": 1
},
{
"quantity": 2600,
"price": 9.2,
"orders": 4
}
],
"sell": [
{
"quantity": 1300,
"price": 9.7,
"orders": 2
},
{
"quantity": 650,
"price": 9.75,
"orders": 1
},
{
"quantity": 650,
"price": 9.8,
"orders": 1
},
{
"quantity": 650,
"price": 9.85,
"orders": 1
},
{
"quantity": 650,
"price": 9.9,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|126743",
"symbol": "PNBHOUSING25SEP760PE",
"last_price": 9.5,
"volume": 1410500,
"average_price": 10.79,
"oi": 962000,
"net_change": -8.85,
"total_buy_quantity": 220350,
"total_sell_quantity": 112450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.4,
"last_trade_time": "1756807181766",
"oi_day_high": 962000,
"oi_day_low": 603850
},
"NSE_FO:KALYANKJIL25SEP510CE": {
"ohlc": {
"open": 20.25,
"high": 24.5,
"low": 18.15,
"close": 19.4
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 19.2,
"orders": 1
},
{
"quantity": 2350,
"price": 19.15,
"orders": 2
},
{
"quantity": 5875,
"price": 19.1,
"orders": 3
},
{
"quantity": 4700,
"price": 19.05,
"orders": 2
},
{
"quantity": 3525,
"price": 19,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 19.35,
"orders": 1
},
{
"quantity": 3525,
"price": 19.4,
"orders": 3
},
{
"quantity": 2350,
"price": 19.45,
"orders": 2
},
{
"quantity": 8225,
"price": 19.5,
"orders": 6
},
{
"quantity": 1175,
"price": 19.55,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|101686",
"symbol": "KALYANKJIL25SEP510CE",
"last_price": 19.4,
"volume": 2610850,
"average_price": 21.01,
"oi": 645075,
"net_change": -1.1,
"total_buy_quantity": 4953800,
"total_sell_quantity": 280825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44,
"last_trade_time": "1756807172870",
"oi_day_high": 823675,
"oi_day_low": 556950
},
"NSE_FO:HCLTECH25SEP1440PE": {
"ohlc": {
"open": 18.45,
"high": 21.55,
"low": 15.55,
"close": 20.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 20.5,
"orders": 1
},
{
"quantity": 350,
"price": 20.45,
"orders": 1
},
{
"quantity": 350,
"price": 20.4,
"orders": 1
},
{
"quantity": 700,
"price": 20.35,
"orders": 2
},
{
"quantity": 350,
"price": 20.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 20.65,
"orders": 1
},
{
"quantity": 700,
"price": 20.7,
"orders": 2
},
{
"quantity": 350,
"price": 20.9,
"orders": 1
},
{
"quantity": 700,
"price": 20.95,
"orders": 2
},
{
"quantity": 350,
"price": 21,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|90030",
"symbol": "HCLTECH25SEP1440PE",
"last_price": 20.6,
"volume": 282100,
"average_price": 18.81,
"oi": 168700,
"net_change": 0.95,
"total_buy_quantity": 297850,
"total_sell_quantity": 57400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.15,
"last_trade_time": "1756807184327",
"oi_day_high": 181300,
"oi_day_low": 160650
},
"NSE_FO:BANKBARODA25SEP232.5PE": {
"ohlc": {
"open": 3.7,
"high": 4.25,
"low": 2.5,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 26325,
"price": 3.15,
"orders": 8
},
{
"quantity": 20475,
"price": 3.1,
"orders": 6
},
{
"quantity": 14625,
"price": 3.05,
"orders": 4
},
{
"quantity": 11700,
"price": 3,
"orders": 4
},
{
"quantity": 35100,
"price": 2.95,
"orders": 5
}
],
"sell": [
{
"quantity": 35100,
"price": 3.25,
"orders": 10
},
{
"quantity": 11700,
"price": 3.3,
"orders": 3
},
{
"quantity": 11700,
"price": 3.35,
"orders": 3
},
{
"quantity": 52650,
"price": 3.4,
"orders": 2
},
{
"quantity": 52650,
"price": 3.45,
"orders": 5
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|68178",
"symbol": "BANKBARODA25SEP232.5PE",
"last_price": 3.2,
"volume": 1468350,
"average_price": 2.84,
"oi": 836550,
"net_change": -0.55,
"total_buy_quantity": 933075,
"total_sell_quantity": 628875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1756807195207",
"oi_day_high": 1017900,
"oi_day_low": 821925
},
"NSE_FO:MANKIND25SEP2450CE": {
"ohlc": {
"open": 133,
"high": 141.25,
"low": 129.95,
"close": 130.75
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 129.55,
"orders": 1
},
{
"quantity": 225,
"price": 129.5,
"orders": 1
},
{
"quantity": 225,
"price": 129.45,
"orders": 1
},
{
"quantity": 225,
"price": 129.35,
"orders": 1
},
{
"quantity": 225,
"price": 128.65,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 136.3,
"orders": 1
},
{
"quantity": 225,
"price": 136.4,
"orders": 1
},
{
"quantity": 225,
"price": 136.5,
"orders": 1
},
{
"quantity": 225,
"price": 140,
"orders": 1
},
{
"quantity": 2250,
"price": 144.1,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|107367",
"symbol": "MANKIND25SEP2450CE",
"last_price": 130.75,
"volume": 2475,
"average_price": 133.97,
"oi": 1800,
"net_change": 11,
"total_buy_quantity": 8325,
"total_sell_quantity": 8325,
"lower_circuit_limit": 26.35,
"upper_circuit_limit": 213.15,
"last_trade_time": "1756803455334",
"oi_day_high": 2700,
"oi_day_low": 1800
},
"NSE_FO:LICI25SEP870PE": {
"ohlc": {
"open": 21.05,
"high": 23.4,
"low": 18.85,
"close": 22.3
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 22.15,
"orders": 2
},
{
"quantity": 700,
"price": 22.1,
"orders": 1
},
{
"quantity": 700,
"price": 22,
"orders": 1
},
{
"quantity": 12600,
"price": 20.3,
"orders": 1
},
{
"quantity": 700,
"price": 19.7,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 23.55,
"orders": 1
},
{
"quantity": 700,
"price": 23.6,
"orders": 1
},
{
"quantity": 700,
"price": 23.65,
"orders": 1
},
{
"quantity": 1400,
"price": 23.75,
"orders": 1
},
{
"quantity": 700,
"price": 23.85,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|104404",
"symbol": "LICI25SEP870PE",
"last_price": 22.3,
"volume": 42700,
"average_price": 20.99,
"oi": 133000,
"net_change": -1.6,
"total_buy_quantity": 107800,
"total_sell_quantity": 127400,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 47.4,
"last_trade_time": "1756807155233",
"oi_day_high": 133700,
"oi_day_low": 123200
},
"NSE_FO:DABUR25SEP510PE": {
"ohlc": {
"open": 5.55,
"high": 5.55,
"low": 2.3,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 2.6,
"orders": 4
},
{
"quantity": 12500,
"price": 2.55,
"orders": 6
},
{
"quantity": 16250,
"price": 2.5,
"orders": 8
},
{
"quantity": 15000,
"price": 2.45,
"orders": 4
},
{
"quantity": 28750,
"price": 2.4,
"orders": 7
}
],
"sell": [
{
"quantity": 8750,
"price": 2.7,
"orders": 6
},
{
"quantity": 3750,
"price": 2.75,
"orders": 3
},
{
"quantity": 28750,
"price": 2.8,
"orders": 5
},
{
"quantity": 1250,
"price": 2.85,
"orders": 1
},
{
"quantity": 5000,
"price": 2.9,
"orders": 4
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|82066",
"symbol": "DABUR25SEP510PE",
"last_price": 2.6,
"volume": 1771250,
"average_price": 2.89,
"oi": 547500,
"net_change": -2.6,
"total_buy_quantity": 635000,
"total_sell_quantity": 400000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1756807175900",
"oi_day_high": 560000,
"oi_day_low": 402500
},
"NSE_FO:MUTHOOTFIN25SEP2650PE": {
"ohlc": {
"open": 44.35,
"high": 50.05,
"low": 27.6,
"close": 45.05
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 44.65,
"orders": 1
},
{
"quantity": 275,
"price": 44.6,
"orders": 1
},
{
"quantity": 275,
"price": 44.35,
"orders": 1
},
{
"quantity": 275,
"price": 44.25,
"orders": 1
},
{
"quantity": 275,
"price": 43.4,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 45.35,
"orders": 1
},
{
"quantity": 275,
"price": 45.4,
"orders": 1
},
{
"quantity": 275,
"price": 45.65,
"orders": 1
},
{
"quantity": 275,
"price": 46.25,
"orders": 1
},
{
"quantity": 275,
"price": 46.3,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|110470",
"symbol": "MUTHOOTFIN25SEP2650PE",
"last_price": 45.05,
"volume": 134200,
"average_price": 38.36,
"oi": 101475,
"net_change": 2.15,
"total_buy_quantity": 50875,
"total_sell_quantity": 51700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.25,
"last_trade_time": "1756807140008",
"oi_day_high": 114125,
"oi_day_low": 101475
},
"NSE_FO:SBICARD25SEP800CE": {
"ohlc": {
"open": 19.75,
"high": 22.85,
"low": 14.9,
"close": 15.6
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 15.5,
"orders": 1
},
{
"quantity": 800,
"price": 15.45,
"orders": 1
},
{
"quantity": 2400,
"price": 15.4,
"orders": 3
},
{
"quantity": 2400,
"price": 15.35,
"orders": 3
},
{
"quantity": 4800,
"price": 15.3,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 15.6,
"orders": 1
},
{
"quantity": 800,
"price": 15.75,
"orders": 1
},
{
"quantity": 1600,
"price": 15.8,
"orders": 2
},
{
"quantity": 2400,
"price": 15.85,
"orders": 2
},
{
"quantity": 2400,
"price": 16,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|131148",
"symbol": "SBICARD25SEP800CE",
"last_price": 15.6,
"volume": 689600,
"average_price": 18.68,
"oi": 434400,
"net_change": -2.8,
"total_buy_quantity": 208800,
"total_sell_quantity": 204800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.6,
"last_trade_time": "1756807182966",
"oi_day_high": 436000,
"oi_day_low": 375200
},
"NSE_FO:HDFCAMC25SEP5600CE": {
"ohlc": {
"open": 149.85,
"high": 152,
"low": 112,
"close": 118
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 117.7,
"orders": 1
},
{
"quantity": 300,
"price": 117.65,
"orders": 2
},
{
"quantity": 150,
"price": 117.35,
"orders": 1
},
{
"quantity": 150,
"price": 117.25,
"orders": 1
},
{
"quantity": 150,
"price": 117.2,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 119.05,
"orders": 1
},
{
"quantity": 150,
"price": 119.2,
"orders": 1
},
{
"quantity": 150,
"price": 119.45,
"orders": 1
},
{
"quantity": 150,
"price": 119.5,
"orders": 1
},
{
"quantity": 150,
"price": 119.6,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|90447",
"symbol": "HDFCAMC25SEP5600CE",
"last_price": 118,
"volume": 126300,
"average_price": 123.47,
"oi": 59550,
"net_change": -23.3,
"total_buy_quantity": 28050,
"total_sell_quantity": 24150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 309.15,
"last_trade_time": "1756807169596",
"oi_day_high": 61200,
"oi_day_low": 49800
},
"NSE_FO:CHOLAFIN25SEP1440PE": {
"ohlc": {
"open": 36,
"high": 45.95,
"low": 30.55,
"close": 44
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 43.6,
"orders": 1
},
{
"quantity": 625,
"price": 43.55,
"orders": 1
},
{
"quantity": 625,
"price": 43.5,
"orders": 1
},
{
"quantity": 625,
"price": 43.45,
"orders": 1
},
{
"quantity": 625,
"price": 43.4,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 44,
"orders": 1
},
{
"quantity": 625,
"price": 44.05,
"orders": 1
},
{
"quantity": 625,
"price": 44.1,
"orders": 1
},
{
"quantity": 625,
"price": 44.3,
"orders": 1
},
{
"quantity": 625,
"price": 44.55,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|78674",
"symbol": "CHOLAFIN25SEP1440PE",
"last_price": 44,
"volume": 249375,
"average_price": 36.32,
"oi": 120000,
"net_change": 11.45,
"total_buy_quantity": 120000,
"total_sell_quantity": 71250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.35,
"last_trade_time": "1756807033185",
"oi_day_high": 120625,
"oi_day_low": 96875
},
"NSE_FO:LODHA25SEP1200PE": {
"ohlc": {
"open": 32,
"high": 41.35,
"low": 29.55,
"close": 39.3
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 39.45,
"orders": 1
},
{
"quantity": 450,
"price": 39.4,
"orders": 1
},
{
"quantity": 450,
"price": 39.3,
"orders": 1
},
{
"quantity": 900,
"price": 38.85,
"orders": 2
},
{
"quantity": 450,
"price": 38.15,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 40.15,
"orders": 1
},
{
"quantity": 450,
"price": 40.2,
"orders": 1
},
{
"quantity": 450,
"price": 40.25,
"orders": 1
},
{
"quantity": 450,
"price": 44.15,
"orders": 1
},
{
"quantity": 4500,
"price": 44.2,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|108155",
"symbol": "LODHA25SEP1200PE",
"last_price": 39.3,
"volume": 217800,
"average_price": 36.08,
"oi": 97650,
"net_change": 5.2,
"total_buy_quantity": 99900,
"total_sell_quantity": 47700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.3,
"last_trade_time": "1756807140003",
"oi_day_high": 101250,
"oi_day_low": 88650
},
"NSE_FO:DRREDDY25SEP1260CE": {
"ohlc": {
"open": 38.4,
"high": 40.5,
"low": 27,
"close": 27.4
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 27.25,
"orders": 1
},
{
"quantity": 625,
"price": 27.2,
"orders": 1
},
{
"quantity": 1250,
"price": 27.15,
"orders": 2
},
{
"quantity": 625,
"price": 27.1,
"orders": 1
},
{
"quantity": 625,
"price": 27.05,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 27.5,
"orders": 1
},
{
"quantity": 625,
"price": 27.55,
"orders": 1
},
{
"quantity": 625,
"price": 27.6,
"orders": 1
},
{
"quantity": 1250,
"price": 27.65,
"orders": 2
},
{
"quantity": 1875,
"price": 27.7,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|82792",
"symbol": "DRREDDY25SEP1260CE",
"last_price": 27.4,
"volume": 588125,
"average_price": 31.08,
"oi": 360625,
"net_change": -12,
"total_buy_quantity": 116250,
"total_sell_quantity": 98125,
"lower_circuit_limit": 7.75,
"upper_circuit_limit": 71.05,
"last_trade_time": "1756807195052",
"oi_day_high": 360625,
"oi_day_low": 241250
},
"NSE_FO:JINDALSTEL25SEP960CE": {
"ohlc": {
"open": 31.95,
"high": 40.55,
"low": 26.95,
"close": 37.35
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 36.65,
"orders": 1
},
{
"quantity": 625,
"price": 36.6,
"orders": 1
},
{
"quantity": 1250,
"price": 36.55,
"orders": 2
},
{
"quantity": 625,
"price": 36.5,
"orders": 1
},
{
"quantity": 625,
"price": 36.05,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 37.1,
"orders": 1
},
{
"quantity": 1250,
"price": 37.15,
"orders": 2
},
{
"quantity": 625,
"price": 37.25,
"orders": 1
},
{
"quantity": 625,
"price": 37.9,
"orders": 1
},
{
"quantity": 1875,
"price": 37.95,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|102619",
"symbol": "JINDALSTEL25SEP960CE",
"last_price": 37.35,
"volume": 249375,
"average_price": 33.35,
"oi": 64375,
"net_change": 6.8,
"total_buy_quantity": 42500,
"total_sell_quantity": 60000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.3,
"last_trade_time": "1756807140004",
"oi_day_high": 126250,
"oi_day_low": 64375
},
"NSE_FO:PPLPHARMA25SEP185CE": {
"ohlc": {
"open": 7.9,
"high": 8.45,
"low": 6.45,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 7.2,
"orders": 2
},
{
"quantity": 2500,
"price": 7.15,
"orders": 1
},
{
"quantity": 2500,
"price": 6.8,
"orders": 1
},
{
"quantity": 2500,
"price": 6.75,
"orders": 1
},
{
"quantity": 15000,
"price": 6.7,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 7.35,
"orders": 2
},
{
"quantity": 2500,
"price": 7.4,
"orders": 1
},
{
"quantity": 2500,
"price": 7.45,
"orders": 1
},
{
"quantity": 2500,
"price": 7.5,
"orders": 1
},
{
"quantity": 2500,
"price": 7.8,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|119749",
"symbol": "PPLPHARMA25SEP185CE",
"last_price": 7.05,
"volume": 97500,
"average_price": 7.56,
"oi": 105000,
"net_change": -0.9,
"total_buy_quantity": 357500,
"total_sell_quantity": 197500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1756805119100",
"oi_day_high": 110000,
"oi_day_low": 95000
},
"NSE_FO:POWERGRID25SEP270PE": {
"ohlc": {
"open": 1.8,
"high": 1.8,
"low": 0.9,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 11400,
"price": 0.9,
"orders": 3
},
{
"quantity": 39900,
"price": 0.85,
"orders": 8
},
{
"quantity": 26600,
"price": 0.8,
"orders": 8
},
{
"quantity": 20900,
"price": 0.75,
"orders": 6
},
{
"quantity": 13300,
"price": 0.7,
"orders": 5
}
],
"sell": [
{
"quantity": 5700,
"price": 0.95,
"orders": 2
},
{
"quantity": 15200,
"price": 1,
"orders": 6
},
{
"quantity": 17100,
"price": 1.05,
"orders": 8
},
{
"quantity": 15200,
"price": 1.1,
"orders": 6
},
{
"quantity": 7600,
"price": 1.15,
"orders": 3
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|127786",
"symbol": "POWERGRID25SEP270PE",
"last_price": 0.9,
"volume": 1590300,
"average_price": 1.01,
"oi": 1141900,
"net_change": -0.9,
"total_buy_quantity": 530100,
"total_sell_quantity": 412300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1756807188207",
"oi_day_high": 1157100,
"oi_day_low": 1007000
},
"NSE_FO:TCS25SEP3100CE": {
"ohlc": {
"open": 79.95,
"high": 97.55,
"low": 68.1,
"close": 74.7
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 74.7,
"orders": 2
},
{
"quantity": 175,
"price": 74.25,
"orders": 1
},
{
"quantity": 175,
"price": 74.2,
"orders": 1
},
{
"quantity": 350,
"price": 74.15,
"orders": 2
},
{
"quantity": 525,
"price": 73.9,
"orders": 3
}
],
"sell": [
{
"quantity": 350,
"price": 75,
"orders": 1
},
{
"quantity": 175,
"price": 75.15,
"orders": 1
},
{
"quantity": 175,
"price": 75.2,
"orders": 1
},
{
"quantity": 175,
"price": 75.3,
"orders": 1
},
{
"quantity": 350,
"price": 75.35,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|129378",
"symbol": "TCS25SEP3100CE",
"last_price": 74.7,
"volume": 809200,
"average_price": 83.08,
"oi": 760900,
"net_change": -3,
"total_buy_quantity": 28175,
"total_sell_quantity": 51275,
"lower_circuit_limit": 9.95,
"upper_circuit_limit": 206.2,
"last_trade_time": "1756807195064",
"oi_day_high": 855750,
"oi_day_low": 749350
},
"NSE_FO:BRITANNIA25SEP5700PE": {
"ohlc": {
"open": 64.95,
"high": 65.15,
"low": 48.65,
"close": 55.6
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 54.7,
"orders": 1
},
{
"quantity": 250,
"price": 54.65,
"orders": 2
},
{
"quantity": 125,
"price": 54.55,
"orders": 1
},
{
"quantity": 250,
"price": 50,
"orders": 2
},
{
"quantity": 125,
"price": 48,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 56,
"orders": 1
},
{
"quantity": 125,
"price": 56.05,
"orders": 1
},
{
"quantity": 125,
"price": 56.1,
"orders": 1
},
{
"quantity": 125,
"price": 56.2,
"orders": 1
},
{
"quantity": 125,
"price": 56.35,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|76094",
"symbol": "BRITANNIA25SEP5700PE",
"last_price": 55.6,
"volume": 96125,
"average_price": 56.32,
"oi": 71500,
"net_change": -9.3,
"total_buy_quantity": 14000,
"total_sell_quantity": 25875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 142.45,
"last_trade_time": "1756807140006",
"oi_day_high": 78250,
"oi_day_low": 71000
},
"NSE_FO:TATACHEM25SEP920CE": {
"ohlc": {
"open": 40,
"high": 41,
"low": 31.25,
"close": 33.4
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 33.5,
"orders": 1
},
{
"quantity": 650,
"price": 33.45,
"orders": 1
},
{
"quantity": 650,
"price": 33.4,
"orders": 1
},
{
"quantity": 650,
"price": 33.35,
"orders": 1
},
{
"quantity": 1300,
"price": 32.7,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 34,
"orders": 1
},
{
"quantity": 650,
"price": 34.05,
"orders": 1
},
{
"quantity": 650,
"price": 34.1,
"orders": 1
},
{
"quantity": 650,
"price": 34.15,
"orders": 1
},
{
"quantity": 650,
"price": 34.5,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|138008",
"symbol": "TATACHEM25SEP920CE",
"last_price": 33.4,
"volume": 26650,
"average_price": 35.64,
"oi": 67600,
"net_change": -4.8,
"total_buy_quantity": 70850,
"total_sell_quantity": 109850,
"lower_circuit_limit": 5.9,
"upper_circuit_limit": 70.5,
"last_trade_time": "1756806619262",
"oi_day_high": 70850,
"oi_day_low": 67600
},
"NSE_FO:FORTIS25SEP910CE": {
"ohlc": {
"open": 38.2,
"high": 42.6,
"low": 33,
"close": 38.85
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 37.75,
"orders": 1
},
{
"quantity": 775,
"price": 37.7,
"orders": 1
},
{
"quantity": 775,
"price": 37.6,
"orders": 1
},
{
"quantity": 775,
"price": 37.5,
"orders": 1
},
{
"quantity": 775,
"price": 37.4,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 38.4,
"orders": 1
},
{
"quantity": 775,
"price": 39.3,
"orders": 1
},
{
"quantity": 2325,
"price": 40.05,
"orders": 1
},
{
"quantity": 1550,
"price": 40.35,
"orders": 1
},
{
"quantity": 1550,
"price": 40.85,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|84664",
"symbol": "FORTIS25SEP910CE",
"last_price": 38.85,
"volume": 31775,
"average_price": 38.74,
"oi": 48825,
"net_change": 3.2,
"total_buy_quantity": 78275,
"total_sell_quantity": 54250,
"lower_circuit_limit": 3.6,
"upper_circuit_limit": 67.7,
"last_trade_time": "1756806240307",
"oi_day_high": 52700,
"oi_day_low": 46500
},
"NSE_FO:PERSISTENT25SEP5300CE": {
"ohlc": {
"open": 249.15,
"high": 253,
"low": 208.35,
"close": 228.4
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 223.6,
"orders": 1
},
{
"quantity": 100,
"price": 223.55,
"orders": 1
},
{
"quantity": 100,
"price": 223.5,
"orders": 1
},
{
"quantity": 200,
"price": 223.45,
"orders": 2
},
{
"quantity": 100,
"price": 219.6,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 226,
"orders": 1
},
{
"quantity": 100,
"price": 226.05,
"orders": 1
},
{
"quantity": 100,
"price": 226.1,
"orders": 1
},
{
"quantity": 100,
"price": 226.2,
"orders": 1
},
{
"quantity": 100,
"price": 227.7,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|116239",
"symbol": "PERSISTENT25SEP5300CE",
"last_price": 228.4,
"volume": 31700,
"average_price": 232.58,
"oi": 17100,
"net_change": -20.8,
"total_buy_quantity": 7100,
"total_sell_quantity": 17400,
"lower_circuit_limit": 30.45,
"upper_circuit_limit": 467.95,
"last_trade_time": "1756807140004",
"oi_day_high": 19200,
"oi_day_low": 14300
},
"NSE_FO:VBL25SEP500CE": {
"ohlc": {
"open": 15,
"high": 16.75,
"low": 12.95,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 15.2,
"orders": 1
},
{
"quantity": 2050,
"price": 15.15,
"orders": 2
},
{
"quantity": 2050,
"price": 15.1,
"orders": 2
},
{
"quantity": 7175,
"price": 15.05,
"orders": 3
},
{
"quantity": 2050,
"price": 15,
"orders": 2
}
],
"sell": [
{
"quantity": 2050,
"price": 15.35,
"orders": 2
},
{
"quantity": 2050,
"price": 15.45,
"orders": 2
},
{
"quantity": 2050,
"price": 15.5,
"orders": 2
},
{
"quantity": 3075,
"price": 15.55,
"orders": 3
},
{
"quantity": 1025,
"price": 15.6,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|143862",
"symbol": "VBL25SEP500CE",
"last_price": 15.25,
"volume": 1148000,
"average_price": 15.48,
"oi": 306475,
"net_change": 0.95,
"total_buy_quantity": 274700,
"total_sell_quantity": 231650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.3,
"last_trade_time": "1756807195059",
"oi_day_high": 398725,
"oi_day_low": 306475
},
"NSE_FO:SRF25SEP2850PE": {
"ohlc": {
"open": 48.2,
"high": 50.75,
"low": 38.35,
"close": 46.65
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 45.9,
"orders": 1
},
{
"quantity": 200,
"price": 45.85,
"orders": 1
},
{
"quantity": 200,
"price": 45.05,
"orders": 1
},
{
"quantity": 200,
"price": 45,
"orders": 1
},
{
"quantity": 200,
"price": 44.9,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 46.7,
"orders": 1
},
{
"quantity": 200,
"price": 48.5,
"orders": 1
},
{
"quantity": 200,
"price": 48.55,
"orders": 1
},
{
"quantity": 200,
"price": 49.05,
"orders": 1
},
{
"quantity": 200,
"price": 49.1,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|124846",
"symbol": "SRF25SEP2850PE",
"last_price": 46.65,
"volume": 68200,
"average_price": 44.3,
"oi": 43200,
"net_change": -1.8,
"total_buy_quantity": 70200,
"total_sell_quantity": 26400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.1,
"last_trade_time": "1756807140120",
"oi_day_high": 52600,
"oi_day_low": 42600
},
"NSE_FO:IDEA25SEP7CE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 48817425,
"price": 0.2,
"orders": 210
},
{
"quantity": 102066300,
"price": 0.15,
"orders": 151
},
{
"quantity": 73905150,
"price": 0.1,
"orders": 112
},
{
"quantity": 41169600,
"price": 0.05,
"orders": 108
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 43957125,
"price": 0.25,
"orders": 97
},
{
"quantity": 66972075,
"price": 0.3,
"orders": 160
},
{
"quantity": 31949325,
"price": 0.35,
"orders": 71
},
{
"quantity": 25516575,
"price": 0.4,
"orders": 49
},
{
"quantity": 15795975,
"price": 0.45,
"orders": 42
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|94151",
"symbol": "IDEA25SEP7CE",
"last_price": 0.2,
"volume": 155243700,
"average_price": 0.24,
"oi": 554574525,
"net_change": -0.05,
"total_buy_quantity": 265958475,
"total_sell_quantity": 237082575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1756807165149",
"oi_day_high": 555789600,
"oi_day_low": 537992325
},
"NSE_FO:INDUSTOWER25SEP335CE": {
"ohlc": {
"open": 12.5,
"high": 12.5,
"low": 8.7,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 8.9,
"orders": 1
},
{
"quantity": 1700,
"price": 8.85,
"orders": 1
},
{
"quantity": 8500,
"price": 8.8,
"orders": 5
},
{
"quantity": 5100,
"price": 8.65,
"orders": 1
},
{
"quantity": 11900,
"price": 8.6,
"orders": 2
}
],
"sell": [
{
"quantity": 15300,
"price": 9,
"orders": 4
},
{
"quantity": 3400,
"price": 9.05,
"orders": 2
},
{
"quantity": 5100,
"price": 9.1,
"orders": 3
},
{
"quantity": 5100,
"price": 9.15,
"orders": 3
},
{
"quantity": 3400,
"price": 9.2,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|97206",
"symbol": "INDUSTOWER25SEP335CE",
"last_price": 8.9,
"volume": 1382100,
"average_price": 10.32,
"oi": 671500,
"net_change": -5.4,
"total_buy_quantity": 464100,
"total_sell_quantity": 460700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.3,
"last_trade_time": "1756807193743",
"oi_day_high": 673200,
"oi_day_low": 200600
},
"NSE_FO:AMBER25SEP7200PE": {
"ohlc": {
"open": 0,
"high": 0,
"low": 0,
"close": 0
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 76.8,
"orders": 2
},
{
"quantity": 200,
"price": 63.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 100,
"price": 141.85,
"orders": 1
},
{
"quantity": 300,
"price": 163.4,
"orders": 1
},
{
"quantity": 1000,
"price": 164.85,
"orders": 1
},
{
"quantity": 500,
"price": 165.45,
"orders": 1
},
{
"quantity": 3000,
"price": 215.3,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|65975",
"symbol": "AMBER25SEP7200PE",
"last_price": 0,
"volume": 0,
"average_price": 0,
"oi": 0,
"net_change": -998,
"total_buy_quantity": 400,
"total_sell_quantity": 4900,
"lower_circuit_limit": 60.2,
"upper_circuit_limit": 499.2,
"last_trade_time": "315513000000",
"oi_day_high": 0,
"oi_day_low": 0
},
"NSE_FO:IDFCFIRSTB25SEP68PE": {
"ohlc": {
"open": 1.05,
"high": 1.2,
"low": 0.75,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 92750,
"price": 0.9,
"orders": 5
},
{
"quantity": 185500,
"price": 0.85,
"orders": 13
},
{
"quantity": 139125,
"price": 0.8,
"orders": 7
},
{
"quantity": 148400,
"price": 0.75,
"orders": 5
},
{
"quantity": 491575,
"price": 0.7,
"orders": 10
}
],
"sell": [
{
"quantity": 83475,
"price": 0.95,
"orders": 4
},
{
"quantity": 111300,
"price": 1,
"orders": 11
},
{
"quantity": 55650,
"price": 1.05,
"orders": 4
},
{
"quantity": 64925,
"price": 1.1,
"orders": 5
},
{
"quantity": 213325,
"price": 1.15,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|96693",
"symbol": "IDFCFIRSTB25SEP68PE",
"last_price": 0.9,
"volume": 5091975,
"average_price": 0.9,
"oi": 4127375,
"net_change": -0.25,
"total_buy_quantity": 3181325,
"total_sell_quantity": 2161075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1756807118797",
"oi_day_high": 4748800,
"oi_day_low": 4118100
},
"NSE_FO:POLICYBZR25SEP1800PE": {
"ohlc": {
"open": 55.95,
"high": 58.85,
"low": 38.6,
"close": 51.45
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 50.55,
"orders": 1
},
{
"quantity": 350,
"price": 50.15,
"orders": 1
},
{
"quantity": 350,
"price": 50.1,
"orders": 1
},
{
"quantity": 700,
"price": 50.05,
"orders": 2
},
{
"quantity": 700,
"price": 50,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 51.1,
"orders": 1
},
{
"quantity": 350,
"price": 51.4,
"orders": 1
},
{
"quantity": 350,
"price": 51.45,
"orders": 1
},
{
"quantity": 350,
"price": 51.95,
"orders": 1
},
{
"quantity": 350,
"price": 52,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|127312",
"symbol": "POLICYBZR25SEP1800PE",
"last_price": 51.45,
"volume": 281400,
"average_price": 46.91,
"oi": 201600,
"net_change": -3.2,
"total_buy_quantity": 69650,
"total_sell_quantity": 55650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.5,
"last_trade_time": "1756807195062",
"oi_day_high": 206850,
"oi_day_low": 190400
},
"NSE_FO:ICICIBANK25SEP1400CE": {
"ohlc": {
"open": 31,
"high": 31.75,
"low": 21.7,
"close": 22.3
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 22.2,
"orders": 2
},
{
"quantity": 1400,
"price": 22.15,
"orders": 2
},
{
"quantity": 4200,
"price": 22.1,
"orders": 5
},
{
"quantity": 2100,
"price": 22.05,
"orders": 3
},
{
"quantity": 7000,
"price": 22,
"orders": 10
}
],
"sell": [
{
"quantity": 1400,
"price": 22.3,
"orders": 1
},
{
"quantity": 1400,
"price": 22.35,
"orders": 2
},
{
"quantity": 2800,
"price": 22.4,
"orders": 4
},
{
"quantity": 2100,
"price": 22.45,
"orders": 3
},
{
"quantity": 4900,
"price": 22.5,
"orders": 4
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|95102",
"symbol": "ICICIBANK25SEP1400CE",
"last_price": 22.3,
"volume": 2993900,
"average_price": 26.29,
"oi": 1789900,
"net_change": -8.65,
"total_buy_quantity": 332500,
"total_sell_quantity": 509600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.75,
"last_trade_time": "1756807195141",
"oi_day_high": 1789900,
"oi_day_low": 1193500
},
"NSE_FO:EXIDEIND25SEP395CE": {
"ohlc": {
"open": 24.5,
"high": 31.65,
"low": 21.65,
"close": 25
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 24.5,
"orders": 1
},
{
"quantity": 1800,
"price": 24.45,
"orders": 1
},
{
"quantity": 1800,
"price": 24.4,
"orders": 1
},
{
"quantity": 5400,
"price": 24.35,
"orders": 3
},
{
"quantity": 1800,
"price": 24.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 25.35,
"orders": 1
},
{
"quantity": 1800,
"price": 25.4,
"orders": 1
},
{
"quantity": 1800,
"price": 25.45,
"orders": 1
},
{
"quantity": 1800,
"price": 25.55,
"orders": 1
},
{
"quantity": 5400,
"price": 25.85,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|83911",
"symbol": "EXIDEIND25SEP395CE",
"last_price": 25,
"volume": 216000,
"average_price": 26.66,
"oi": 210600,
"net_change": 1.3,
"total_buy_quantity": 172800,
"total_sell_quantity": 221400,
"lower_circuit_limit": 3.7,
"upper_circuit_limit": 43.7,
"last_trade_time": "1756807167232",
"oi_day_high": 257400,
"oi_day_low": 210600
},
"NSE_FO:KAYNES25SEP6200PE": {
"ohlc": {
"open": 88.65,
"high": 105.15,
"low": 71.05,
"close": 95.7
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 93.8,
"orders": 1
},
{
"quantity": 100,
"price": 93.75,
"orders": 1
},
{
"quantity": 100,
"price": 93.65,
"orders": 1
},
{
"quantity": 100,
"price": 93.6,
"orders": 1
},
{
"quantity": 1000,
"price": 93.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 95.75,
"orders": 1
},
{
"quantity": 100,
"price": 95.8,
"orders": 1
},
{
"quantity": 100,
"price": 96.05,
"orders": 1
},
{
"quantity": 100,
"price": 96.65,
"orders": 1
},
{
"quantity": 200,
"price": 96.7,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|104798",
"symbol": "KAYNES25SEP6200PE",
"last_price": 95.7,
"volume": 53900,
"average_price": 89.28,
"oi": 32400,
"net_change": 1.75,
"total_buy_quantity": 25300,
"total_sell_quantity": 16600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 279.5,
"last_trade_time": "1756807170168",
"oi_day_high": 38200,
"oi_day_low": 30000
},
"NSE_FO:AMBUJACEM25SEP560PE": {
"ohlc": {
"open": 7.1,
"high": 9.4,
"low": 7.1,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 8.65,
"orders": 1
},
{
"quantity": 1050,
"price": 8.6,
"orders": 1
},
{
"quantity": 2100,
"price": 8.55,
"orders": 2
},
{
"quantity": 31500,
"price": 8.5,
"orders": 1
},
{
"quantity": 9450,
"price": 8.4,
"orders": 2
}
],
"sell": [
{
"quantity": 21000,
"price": 8.8,
"orders": 1
},
{
"quantity": 1050,
"price": 8.9,
"orders": 1
},
{
"quantity": 1050,
"price": 8.95,
"orders": 1
},
{
"quantity": 1050,
"price": 9,
"orders": 1
},
{
"quantity": 2100,
"price": 9.05,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|66387",
"symbol": "AMBUJACEM25SEP560PE",
"last_price": 8.65,
"volume": 468300,
"average_price": 8.18,
"oi": 501900,
"net_change": 0.95,
"total_buy_quantity": 215250,
"total_sell_quantity": 191100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1756806952445",
"oi_day_high": 520800,
"oi_day_low": 463050
},
"NSE_FO:IRCTC25SEP700PE": {
"ohlc": {
"open": 11.55,
"high": 12.15,
"low": 8.2,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 9.1,
"orders": 1
},
{
"quantity": 1750,
"price": 9.05,
"orders": 2
},
{
"quantity": 1750,
"price": 9,
"orders": 2
},
{
"quantity": 1750,
"price": 8.85,
"orders": 2
},
{
"quantity": 1750,
"price": 8.8,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 9.25,
"orders": 1
},
{
"quantity": 875,
"price": 9.3,
"orders": 1
},
{
"quantity": 875,
"price": 9.35,
"orders": 1
},
{
"quantity": 875,
"price": 9.4,
"orders": 1
},
{
"quantity": 875,
"price": 9.45,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|101230",
"symbol": "IRCTC25SEP700PE",
"last_price": 9.1,
"volume": 499625,
"average_price": 9.48,
"oi": 746375,
"net_change": -2.25,
"total_buy_quantity": 332500,
"total_sell_quantity": 176750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.35,
"last_trade_time": "1756807186065",
"oi_day_high": 789250,
"oi_day_low": 746375
},
"NSE_FO:CIPLA25SEP1580PE": {
"ohlc": {
"open": 27.7,
"high": 36.7,
"low": 22.65,
"close": 35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 34.6,
"orders": 1
},
{
"quantity": 375,
"price": 34.55,
"orders": 1
},
{
"quantity": 375,
"price": 34.5,
"orders": 1
},
{
"quantity": 375,
"price": 34.1,
"orders": 1
},
{
"quantity": 375,
"price": 34.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 35,
"orders": 1
},
{
"quantity": 375,
"price": 35.05,
"orders": 1
},
{
"quantity": 375,
"price": 35.15,
"orders": 1
},
{
"quantity": 375,
"price": 35.2,
"orders": 1
},
{
"quantity": 375,
"price": 35.9,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|76042",
"symbol": "CIPLA25SEP1580PE",
"last_price": 35,
"volume": 278625,
"average_price": 29.24,
"oi": 103875,
"net_change": 7.95,
"total_buy_quantity": 109500,
"total_sell_quantity": 46500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.55,
"last_trade_time": "1756807192305",
"oi_day_high": 120750,
"oi_day_low": 103500
},
"NSE_FO:PIDILITIND25SEP3060PE": {
"ohlc": {
"open": 29.4,
"high": 32.3,
"low": 26,
"close": 29.65
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 29.05,
"orders": 1
},
{
"quantity": 250,
"price": 28.65,
"orders": 1
},
{
"quantity": 250,
"price": 28.55,
"orders": 1
},
{
"quantity": 250,
"price": 27.2,
"orders": 1
},
{
"quantity": 500,
"price": 27.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 30.3,
"orders": 1
},
{
"quantity": 250,
"price": 30.35,
"orders": 1
},
{
"quantity": 250,
"price": 30.4,
"orders": 1
},
{
"quantity": 250,
"price": 30.5,
"orders": 1
},
{
"quantity": 250,
"price": 30.75,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|117488",
"symbol": "PIDILITIND25SEP3060PE",
"last_price": 29.65,
"volume": 13000,
"average_price": 29.38,
"oi": 13500,
"net_change": 0.25,
"total_buy_quantity": 48750,
"total_sell_quantity": 31000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.65,
"last_trade_time": "1756806970040",
"oi_day_high": 13500,
"oi_day_low": 12000
},
"NSE_FO:HAL25SEP4300PE": {
"ohlc": {
"open": 59.85,
"high": 59.85,
"low": 39.5,
"close": 50.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 50.35,
"orders": 1
},
{
"quantity": 150,
"price": 50.3,
"orders": 1
},
{
"quantity": 150,
"price": 50.2,
"orders": 1
},
{
"quantity": 150,
"price": 50.05,
"orders": 1
},
{
"quantity": 300,
"price": 50,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 50.75,
"orders": 1
},
{
"quantity": 150,
"price": 50.8,
"orders": 1
},
{
"quantity": 150,
"price": 50.85,
"orders": 1
},
{
"quantity": 150,
"price": 51,
"orders": 1
},
{
"quantity": 150,
"price": 51.3,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|87830",
"symbol": "HAL25SEP4300PE",
"last_price": 50.5,
"volume": 574200,
"average_price": 49.39,
"oi": 368100,
"net_change": -9.35,
"total_buy_quantity": 38850,
"total_sell_quantity": 22650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 165.95,
"last_trade_time": "1756807173506",
"oi_day_high": 386850,
"oi_day_low": 339900
},
"NSE_FO:PAYTM25SEP1240PE": {
"ohlc": {
"open": 48.2,
"high": 53.6,
"low": 37.1,
"close": 39.2
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 39.2,
"orders": 1
},
{
"quantity": 2175,
"price": 39.1,
"orders": 2
},
{
"quantity": 725,
"price": 39.05,
"orders": 1
},
{
"quantity": 725,
"price": 39,
"orders": 1
},
{
"quantity": 725,
"price": 38.95,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 39.7,
"orders": 1
},
{
"quantity": 2175,
"price": 39.75,
"orders": 3
},
{
"quantity": 725,
"price": 39.8,
"orders": 1
},
{
"quantity": 725,
"price": 39.85,
"orders": 1
},
{
"quantity": 725,
"price": 39.9,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|121860",
"symbol": "PAYTM25SEP1240PE",
"last_price": 39.2,
"volume": 1065025,
"average_price": 41.98,
"oi": 421950,
"net_change": -10.95,
"total_buy_quantity": 131950,
"total_sell_quantity": 139925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.85,
"last_trade_time": "1756807186744",
"oi_day_high": 427750,
"oi_day_low": 336400
},
"NSE_FO:BSE25SEP2200CE": {
"ohlc": {
"open": 104,
"high": 139.15,
"low": 90,
"close": 97.35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 97.35,
"orders": 1
},
{
"quantity": 375,
"price": 97.3,
"orders": 1
},
{
"quantity": 375,
"price": 97.15,
"orders": 1
},
{
"quantity": 375,
"price": 97.1,
"orders": 1
},
{
"quantity": 750,
"price": 97.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 97.9,
"orders": 1
},
{
"quantity": 375,
"price": 97.95,
"orders": 1
},
{
"quantity": 12375,
"price": 98,
"orders": 6
},
{
"quantity": 375,
"price": 98.1,
"orders": 1
},
{
"quantity": 375,
"price": 98.15,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|76240",
"symbol": "BSE25SEP2200CE",
"last_price": 97.35,
"volume": 3535875,
"average_price": 112.89,
"oi": 863250,
"net_change": -4.45,
"total_buy_quantity": 105000,
"total_sell_quantity": 167625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 221.45,
"last_trade_time": "1756807191491",
"oi_day_high": 1005750,
"oi_day_low": 838500
},
"NSE_FO:IGL25SEP205CE": {
"ohlc": {
"open": 11.05,
"high": 14.45,
"low": 10.55,
"close": 13.35
},
"depth": {
"buy": [
{
"quantity": 8250,
"price": 13.45,
"orders": 3
},
{
"quantity": 2750,
"price": 13.4,
"orders": 1
},
{
"quantity": 2750,
"price": 13.35,
"orders": 1
},
{
"quantity": 2750,
"price": 13.3,
"orders": 1
},
{
"quantity": 2750,
"price": 13.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 13.6,
"orders": 1
},
{
"quantity": 2750,
"price": 13.65,
"orders": 1
},
{
"quantity": 2750,
"price": 13.7,
"orders": 1
},
{
"quantity": 2750,
"price": 13.8,
"orders": 1
},
{
"quantity": 2750,
"price": 13.85,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|95067",
"symbol": "IGL25SEP205CE",
"last_price": 13.35,
"volume": 382250,
"average_price": 12.61,
"oi": 442750,
"net_change": 3.95,
"total_buy_quantity": 332750,
"total_sell_quantity": 264000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.4,
"last_trade_time": "1756806957652",
"oi_day_high": 475750,
"oi_day_low": 442750
},
"NSE_FO:PETRONET25SEP270CE": {
"ohlc": {
"open": 13.1,
"high": 14.85,
"low": 11.95,
"close": 13.05
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 12.9,
"orders": 2
},
{
"quantity": 5400,
"price": 12.85,
"orders": 3
},
{
"quantity": 1800,
"price": 12.65,
"orders": 1
},
{
"quantity": 3600,
"price": 12.6,
"orders": 1
},
{
"quantity": 3600,
"price": 12.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 13.1,
"orders": 2
},
{
"quantity": 1800,
"price": 13.15,
"orders": 1
},
{
"quantity": 1800,
"price": 13.25,
"orders": 1
},
{
"quantity": 1800,
"price": 13.35,
"orders": 1
},
{
"quantity": 7200,
"price": 13.5,
"orders": 2
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|122430",
"symbol": "PETRONET25SEP270CE",
"last_price": 13.05,
"volume": 691200,
"average_price": 14.31,
"oi": 883800,
"net_change": 0.25,
"total_buy_quantity": 237600,
"total_sell_quantity": 140400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.8,
"last_trade_time": "1756807190648",
"oi_day_high": 1175400,
"oi_day_low": 882000
},
"NSE_FO:TATATECH25SEP660PE": {
"ohlc": {
"open": 7.2,
"high": 8.3,
"low": 4.55,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 6.6,
"orders": 1
},
{
"quantity": 800,
"price": 6.55,
"orders": 1
},
{
"quantity": 1600,
"price": 6.5,
"orders": 2
},
{
"quantity": 2400,
"price": 6.45,
"orders": 3
},
{
"quantity": 800,
"price": 6.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 6.7,
"orders": 2
},
{
"quantity": 6400,
"price": 6.75,
"orders": 4
},
{
"quantity": 1600,
"price": 6.8,
"orders": 2
},
{
"quantity": 1600,
"price": 6.85,
"orders": 2
},
{
"quantity": 1600,
"price": 6.95,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|141022",
"symbol": "TATATECH25SEP660PE",
"last_price": 6.65,
"volume": 271200,
"average_price": 5.5,
"oi": 260800,
"net_change": -1.1,
"total_buy_quantity": 222400,
"total_sell_quantity": 195200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1756807072014",
"oi_day_high": 272800,
"oi_day_low": 217600
},
"NSE_FO:ABB25SEP5000CE": {
"ohlc": {
"open": 226.75,
"high": 258.3,
"low": 207.55,
"close": 236
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 235.45,
"orders": 1
},
{
"quantity": 125,
"price": 230.25,
"orders": 1
},
{
"quantity": 125,
"price": 222.2,
"orders": 1
},
{
"quantity": 1250,
"price": 218,
"orders": 1
},
{
"quantity": 125,
"price": 216,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 238.9,
"orders": 1
},
{
"quantity": 125,
"price": 238.95,
"orders": 1
},
{
"quantity": 125,
"price": 239,
"orders": 1
},
{
"quantity": 125,
"price": 239.1,
"orders": 1
},
{
"quantity": 125,
"price": 239.3,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|62854",
"symbol": "ABB25SEP5000CE",
"last_price": 236,
"volume": 47875,
"average_price": 236.05,
"oi": 63750,
"net_change": 9.25,
"total_buy_quantity": 8250,
"total_sell_quantity": 17500,
"lower_circuit_limit": 29.1,
"upper_circuit_limit": 424.4,
"last_trade_time": "1756807142157",
"oi_day_high": 65250,
"oi_day_low": 61250
},
"NSE_FO:PGEL25SEP540CE": {
"ohlc": {
"open": 37.5,
"high": 59.95,
"low": 37.5,
"close": 40
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 39.95,
"orders": 1
},
{
"quantity": 700,
"price": 39.9,
"orders": 1
},
{
"quantity": 700,
"price": 39.85,
"orders": 1
},
{
"quantity": 700,
"price": 39.8,
"orders": 1
},
{
"quantity": 700,
"price": 39.75,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 40.4,
"orders": 1
},
{
"quantity": 1400,
"price": 40.45,
"orders": 2
},
{
"quantity": 700,
"price": 40.6,
"orders": 1
},
{
"quantity": 700,
"price": 40.85,
"orders": 1
},
{
"quantity": 2100,
"price": 41.2,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|36502",
"symbol": "PGEL25SEP540CE",
"last_price": 40,
"volume": 415800,
"average_price": 46.04,
"oi": 198800,
"net_change": 4.1,
"total_buy_quantity": 95200,
"total_sell_quantity": 130900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.55,
"last_trade_time": "1756807158467",
"oi_day_high": 249900,
"oi_day_low": 167300
},
"NSE_FO:PATANJALI25SEP1760PE": {
"ohlc": {
"open": 25,
"high": 27.5,
"low": 21.3,
"close": 24.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 24.15,
"orders": 1
},
{
"quantity": 300,
"price": 24.1,
"orders": 1
},
{
"quantity": 300,
"price": 24.05,
"orders": 1
},
{
"quantity": 300,
"price": 23.85,
"orders": 1
},
{
"quantity": 300,
"price": 22.9,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 24.55,
"orders": 1
},
{
"quantity": 300,
"price": 24.6,
"orders": 1
},
{
"quantity": 1200,
"price": 24.75,
"orders": 2
},
{
"quantity": 1200,
"price": 24.9,
"orders": 2
},
{
"quantity": 900,
"price": 25.25,
"orders": 1
}
]
},
"timestamp": "2025-09-02T15:29:55.696+05:30",
"instrument_token": "NSE_FO|121416",
"symbol": "PATANJALI25SEP1760PE",
"last_price": 24.5,
"volume": 45600,
"average_price": 23.76,
"oi": 52500,
"net_change": -4,
"total_buy_quantity": 61800,
"total_sell_quantity": 77700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.45,
"last_trade_time": "1756807186013",
"oi_day_high": 52500,
"oi_day_low": 43500
}
}
}