{
"status": "success",
"data": {
"NSE_FO:KOTAKBANK25JUL2200CE": {
"ohlc": {
"open": 50.4,
"high": 54.85,
"low": 39.35,
"close": 39.9
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 39.75,
"orders": 1
},
{
"quantity": 400,
"price": 39.7,
"orders": 1
},
{
"quantity": 400,
"price": 39.65,
"orders": 1
},
{
"quantity": 800,
"price": 39.6,
"orders": 2
},
{
"quantity": 400,
"price": 39.55,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 40,
"orders": 1
},
{
"quantity": 800,
"price": 40.05,
"orders": 2
},
{
"quantity": 1200,
"price": 40.1,
"orders": 3
},
{
"quantity": 800,
"price": 40.15,
"orders": 2
},
{
"quantity": 800,
"price": 40.2,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|108470",
"symbol": "KOTAKBANK25JUL2200CE",
"last_price": 39.9,
"volume": 1494400,
"average_price": 48.38,
"oi": 909200,
"net_change": -9.7,
"total_buy_quantity": 97600,
"total_sell_quantity": 200000,
"lower_circuit_limit": 1.5,
"upper_circuit_limit": 97.7,
"last_trade_time": "1751450397384",
"oi_day_high": 937600,
"oi_day_low": 848000
},
"NSE_FO:PIDILITIND25JUL3020PE": {
"ohlc": {
"open": 60.65,
"high": 60.65,
"low": 41.35,
"close": 41.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 41.1,
"orders": 1
},
{
"quantity": 250,
"price": 40.4,
"orders": 1
},
{
"quantity": 250,
"price": 40.35,
"orders": 1
},
{
"quantity": 750,
"price": 40.05,
"orders": 2
},
{
"quantity": 250,
"price": 40,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 42.45,
"orders": 1
},
{
"quantity": 250,
"price": 42.5,
"orders": 1
},
{
"quantity": 250,
"price": 42.55,
"orders": 1
},
{
"quantity": 250,
"price": 42.6,
"orders": 1
},
{
"quantity": 250,
"price": 42.8,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|127950",
"symbol": "PIDILITIND25JUL3020PE",
"last_price": 41.35,
"volume": 9500,
"average_price": 49.71,
"oi": 10000,
"net_change": -12.95,
"total_buy_quantity": 27250,
"total_sell_quantity": 25250,
"lower_circuit_limit": 8.15,
"upper_circuit_limit": 100.45,
"last_trade_time": "1751450314456",
"oi_day_high": 10250,
"oi_day_low": 9000
},
"NSE_FO:COLPAL25JUL2380CE": {
"ohlc": {
"open": 74,
"high": 119.6,
"low": 74,
"close": 100.4
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 98.75,
"orders": 1
},
{
"quantity": 450,
"price": 98.7,
"orders": 2
},
{
"quantity": 225,
"price": 98.65,
"orders": 1
},
{
"quantity": 225,
"price": 97.7,
"orders": 1
},
{
"quantity": 225,
"price": 96.85,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 101,
"orders": 2
},
{
"quantity": 225,
"price": 101.05,
"orders": 1
},
{
"quantity": 450,
"price": 101.1,
"orders": 2
},
{
"quantity": 225,
"price": 101.15,
"orders": 1
},
{
"quantity": 225,
"price": 103,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|88643",
"symbol": "COLPAL25JUL2380CE",
"last_price": 100.4,
"volume": 14625,
"average_price": 98.97,
"oi": 24300,
"net_change": 19.9,
"total_buy_quantity": 17775,
"total_sell_quantity": 22725,
"lower_circuit_limit": 13.8,
"upper_circuit_limit": 147.2,
"last_trade_time": "1751449588492",
"oi_day_high": 24750,
"oi_day_low": 23850
},
"NSE_FO:HCLTECH25JUL1720PE": {
"ohlc": {
"open": 54.1,
"high": 60.1,
"low": 46.4,
"close": 56
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 55.9,
"orders": 2
},
{
"quantity": 350,
"price": 55.75,
"orders": 1
},
{
"quantity": 350,
"price": 55.6,
"orders": 1
},
{
"quantity": 350,
"price": 55.55,
"orders": 1
},
{
"quantity": 350,
"price": 55.5,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 56,
"orders": 1
},
{
"quantity": 350,
"price": 56.35,
"orders": 1
},
{
"quantity": 700,
"price": 56.4,
"orders": 2
},
{
"quantity": 350,
"price": 56.45,
"orders": 1
},
{
"quantity": 350,
"price": 56.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|94554",
"symbol": "HCLTECH25JUL1720PE",
"last_price": 56,
"volume": 213500,
"average_price": 54.69,
"oi": 224700,
"net_change": 0.2,
"total_buy_quantity": 49700,
"total_sell_quantity": 67550,
"lower_circuit_limit": 16.65,
"upper_circuit_limit": 94.95,
"last_trade_time": "1751450388990",
"oi_day_high": 240450,
"oi_day_low": 223300
},
"NSE_FO:BSOFT25JUL440CE": {
"ohlc": {
"open": 16.5,
"high": 18.8,
"low": 14.6,
"close": 16.3
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 16.45,
"orders": 1
},
{
"quantity": 2600,
"price": 16.3,
"orders": 2
},
{
"quantity": 1300,
"price": 16.25,
"orders": 1
},
{
"quantity": 1300,
"price": 16.2,
"orders": 1
},
{
"quantity": 1300,
"price": 16.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 16.5,
"orders": 1
},
{
"quantity": 1300,
"price": 16.55,
"orders": 1
},
{
"quantity": 2600,
"price": 16.6,
"orders": 2
},
{
"quantity": 2600,
"price": 16.65,
"orders": 2
},
{
"quantity": 2600,
"price": 16.7,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|79426",
"symbol": "BSOFT25JUL440CE",
"last_price": 16.3,
"volume": 2258100,
"average_price": 16.86,
"oi": 1202500,
"net_change": 0.65,
"total_buy_quantity": 269100,
"total_sell_quantity": 335400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.65,
"last_trade_time": "1751450398804",
"oi_day_high": 1363700,
"oi_day_low": 1136200
},
"NSE_FO:INDIANB25JUL640PE": {
"ohlc": {
"open": 17.6,
"high": 18.6,
"low": 16,
"close": 16.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 15.85,
"orders": 1
},
{
"quantity": 1000,
"price": 15.75,
"orders": 1
},
{
"quantity": 1000,
"price": 15.7,
"orders": 1
},
{
"quantity": 2000,
"price": 15.25,
"orders": 2
},
{
"quantity": 1000,
"price": 15.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 16.25,
"orders": 1
},
{
"quantity": 1000,
"price": 16.3,
"orders": 1
},
{
"quantity": 1000,
"price": 16.35,
"orders": 1
},
{
"quantity": 1000,
"price": 16.85,
"orders": 1
},
{
"quantity": 2000,
"price": 16.9,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|45827",
"symbol": "INDIANB25JUL640PE",
"last_price": 16.25,
"volume": 66000,
"average_price": 17.02,
"oi": 118000,
"net_change": -1.35,
"total_buy_quantity": 171000,
"total_sell_quantity": 128000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.6,
"last_trade_time": "1751450018072",
"oi_day_high": 124000,
"oi_day_low": 110000
},
"NSE_FO:IRCTC25JUL770PE": {
"ohlc": {
"open": 14.5,
"high": 17.8,
"low": 12.7,
"close": 14.5
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 14.5,
"orders": 1
},
{
"quantity": 875,
"price": 14.45,
"orders": 1
},
{
"quantity": 875,
"price": 14.4,
"orders": 1
},
{
"quantity": 3500,
"price": 14.3,
"orders": 2
},
{
"quantity": 4375,
"price": 14.25,
"orders": 3
}
],
"sell": [
{
"quantity": 875,
"price": 14.6,
"orders": 1
},
{
"quantity": 875,
"price": 14.65,
"orders": 1
},
{
"quantity": 875,
"price": 14.85,
"orders": 1
},
{
"quantity": 5250,
"price": 14.95,
"orders": 3
},
{
"quantity": 3500,
"price": 15,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|107346",
"symbol": "IRCTC25JUL770PE",
"last_price": 14.5,
"volume": 308875,
"average_price": 15.21,
"oi": 421750,
"net_change": -0.3,
"total_buy_quantity": 255500,
"total_sell_quantity": 143500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.8,
"last_trade_time": "1751450261479",
"oi_day_high": 452375,
"oi_day_low": 406875
},
"NSE_FO:GRASIM25JUL2880CE": {
"ohlc": {
"open": 67.85,
"high": 75.1,
"low": 55.1,
"close": 60
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 60.05,
"orders": 1
},
{
"quantity": 250,
"price": 60,
"orders": 1
},
{
"quantity": 250,
"price": 58.75,
"orders": 1
},
{
"quantity": 250,
"price": 58.7,
"orders": 1
},
{
"quantity": 500,
"price": 58.65,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 60.9,
"orders": 1
},
{
"quantity": 500,
"price": 60.95,
"orders": 2
},
{
"quantity": 250,
"price": 61.15,
"orders": 1
},
{
"quantity": 250,
"price": 61.95,
"orders": 1
},
{
"quantity": 250,
"price": 62,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|93475",
"symbol": "GRASIM25JUL2880CE",
"last_price": 60,
"volume": 146500,
"average_price": 65.69,
"oi": 100750,
"net_change": -2,
"total_buy_quantity": 42500,
"total_sell_quantity": 46750,
"lower_circuit_limit": 0.85,
"upper_circuit_limit": 123.15,
"last_trade_time": "1751450394720",
"oi_day_high": 106000,
"oi_day_low": 74250
},
"NSE_FO:ICICIBANK25JUL1440CE": {
"ohlc": {
"open": 30,
"high": 38.6,
"low": 24.7,
"close": 26.45
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 26.4,
"orders": 4
},
{
"quantity": 3500,
"price": 26.35,
"orders": 5
},
{
"quantity": 2800,
"price": 26.3,
"orders": 4
},
{
"quantity": 2800,
"price": 26.25,
"orders": 4
},
{
"quantity": 4200,
"price": 26.2,
"orders": 4
}
],
"sell": [
{
"quantity": 1400,
"price": 26.55,
"orders": 2
},
{
"quantity": 2100,
"price": 26.6,
"orders": 3
},
{
"quantity": 4900,
"price": 26.65,
"orders": 7
},
{
"quantity": 2100,
"price": 26.7,
"orders": 3
},
{
"quantity": 1400,
"price": 26.75,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|98845",
"symbol": "ICICIBANK25JUL1440CE",
"last_price": 26.45,
"volume": 4020800,
"average_price": 29.92,
"oi": 1481900,
"net_change": -2.05,
"total_buy_quantity": 251300,
"total_sell_quantity": 277200,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 79.85,
"last_trade_time": "1751450367025",
"oi_day_high": 1487500,
"oi_day_low": 919800
},
"NSE_FO:INDUSTOWER25JUL415CE": {
"ohlc": {
"open": 18.85,
"high": 19.35,
"low": 16.5,
"close": 19.35
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 19,
"orders": 2
},
{
"quantity": 1700,
"price": 18.85,
"orders": 1
},
{
"quantity": 1700,
"price": 18.8,
"orders": 1
},
{
"quantity": 1700,
"price": 18.75,
"orders": 1
},
{
"quantity": 1700,
"price": 18.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 19.25,
"orders": 1
},
{
"quantity": 3400,
"price": 19.3,
"orders": 2
},
{
"quantity": 3400,
"price": 19.35,
"orders": 1
},
{
"quantity": 1700,
"price": 19.5,
"orders": 1
},
{
"quantity": 1700,
"price": 19.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|106248",
"symbol": "INDUSTOWER25JUL415CE",
"last_price": 19.35,
"volume": 187000,
"average_price": 18.25,
"oi": 258400,
"net_change": 0.95,
"total_buy_quantity": 277100,
"total_sell_quantity": 217600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.4,
"last_trade_time": "1751450397314",
"oi_day_high": 287300,
"oi_day_low": 258400
},
"NSE_FO:HINDUNILVR25JUL2280PE": {
"ohlc": {
"open": 30,
"high": 32.15,
"low": 24.1,
"close": 26.65
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 26.5,
"orders": 1
},
{
"quantity": 600,
"price": 26.45,
"orders": 2
},
{
"quantity": 300,
"price": 26.4,
"orders": 1
},
{
"quantity": 900,
"price": 26.35,
"orders": 3
},
{
"quantity": 600,
"price": 26.3,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 26.85,
"orders": 3
},
{
"quantity": 600,
"price": 26.9,
"orders": 2
},
{
"quantity": 600,
"price": 26.95,
"orders": 2
},
{
"quantity": 1200,
"price": 27,
"orders": 2
},
{
"quantity": 1200,
"price": 27.05,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|97957",
"symbol": "HINDUNILVR25JUL2280PE",
"last_price": 26.65,
"volume": 286500,
"average_price": 27.93,
"oi": 321000,
"net_change": -2.4,
"total_buy_quantity": 71400,
"total_sell_quantity": 55500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.95,
"last_trade_time": "1751450354661",
"oi_day_high": 343200,
"oi_day_low": 320100
},
"NSE_FO:JINDALSTEL25JUL950PE": {
"ohlc": {
"open": 24.25,
"high": 28.7,
"low": 18,
"close": 19.4
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 19.55,
"orders": 1
},
{
"quantity": 625,
"price": 19.5,
"orders": 1
},
{
"quantity": 1250,
"price": 19.4,
"orders": 2
},
{
"quantity": 625,
"price": 19.2,
"orders": 1
},
{
"quantity": 625,
"price": 19.1,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 19.9,
"orders": 1
},
{
"quantity": 625,
"price": 19.95,
"orders": 1
},
{
"quantity": 1875,
"price": 20.1,
"orders": 3
},
{
"quantity": 1250,
"price": 20.15,
"orders": 2
},
{
"quantity": 1250,
"price": 20.2,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|108960",
"symbol": "JINDALSTEL25JUL950PE",
"last_price": 19.4,
"volume": 436250,
"average_price": 21.41,
"oi": 336250,
"net_change": -9.5,
"total_buy_quantity": 111875,
"total_sell_quantity": 107500,
"lower_circuit_limit": 2.55,
"upper_circuit_limit": 55.25,
"last_trade_time": "1751450382110",
"oi_day_high": 336250,
"oi_day_low": 249375
},
"NSE_FO:ASIANPAINT25JUL2280PE": {
"ohlc": {
"open": 27.95,
"high": 34.25,
"low": 11.7,
"close": 11.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 11.75,
"orders": 1
},
{
"quantity": 250,
"price": 11.7,
"orders": 1
},
{
"quantity": 250,
"price": 11.65,
"orders": 1
},
{
"quantity": 500,
"price": 11.6,
"orders": 2
},
{
"quantity": 500,
"price": 11.55,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 11.95,
"orders": 3
},
{
"quantity": 1000,
"price": 12,
"orders": 3
},
{
"quantity": 500,
"price": 12.05,
"orders": 2
},
{
"quantity": 250,
"price": 12.1,
"orders": 1
},
{
"quantity": 250,
"price": 12.15,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|65703",
"symbol": "ASIANPAINT25JUL2280PE",
"last_price": 11.7,
"volume": 309500,
"average_price": 20.51,
"oi": 124750,
"net_change": -7.25,
"total_buy_quantity": 111750,
"total_sell_quantity": 53000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.75,
"last_trade_time": "1751450391388",
"oi_day_high": 125250,
"oi_day_low": 106500
},
"NSE_FO:TORNTPOWER25JUL1460CE": {
"ohlc": {
"open": 55.55,
"high": 60.5,
"low": 48.95,
"close": 60.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 59.75,
"orders": 1
},
{
"quantity": 375,
"price": 59.7,
"orders": 1
},
{
"quantity": 375,
"price": 59.2,
"orders": 1
},
{
"quantity": 750,
"price": 59.15,
"orders": 2
},
{
"quantity": 375,
"price": 59.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 60.45,
"orders": 1
},
{
"quantity": 375,
"price": 60.5,
"orders": 1
},
{
"quantity": 375,
"price": 60.95,
"orders": 1
},
{
"quantity": 750,
"price": 61,
"orders": 1
},
{
"quantity": 375,
"price": 61.1,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|139314",
"symbol": "TORNTPOWER25JUL1460CE",
"last_price": 60.3,
"volume": 65250,
"average_price": 56.28,
"oi": 49500,
"net_change": 3.85,
"total_buy_quantity": 47250,
"total_sell_quantity": 49125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.45,
"last_trade_time": "1751450381983",
"oi_day_high": 49500,
"oi_day_low": 35250
},
"NSE_FO:LICI25JUL960CE": {
"ohlc": {
"open": 25.05,
"high": 26.25,
"low": 18.95,
"close": 20.05
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 20.05,
"orders": 2
},
{
"quantity": 700,
"price": 20,
"orders": 1
},
{
"quantity": 700,
"price": 19.8,
"orders": 1
},
{
"quantity": 700,
"price": 19.75,
"orders": 1
},
{
"quantity": 700,
"price": 19.7,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 20.45,
"orders": 1
},
{
"quantity": 700,
"price": 20.5,
"orders": 1
},
{
"quantity": 700,
"price": 20.55,
"orders": 1
},
{
"quantity": 700,
"price": 20.6,
"orders": 1
},
{
"quantity": 1400,
"price": 20.65,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|109830",
"symbol": "LICI25JUL960CE",
"last_price": 20.05,
"volume": 594300,
"average_price": 21.83,
"oi": 534100,
"net_change": -7.3,
"total_buy_quantity": 170800,
"total_sell_quantity": 162400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.3,
"last_trade_time": "1751450370215",
"oi_day_high": 542500,
"oi_day_low": 417200
},
"NSE_FO:EXIDEIND25JUL390CE": {
"ohlc": {
"open": 9.5,
"high": 10.4,
"low": 7.55,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 7.8,
"orders": 2
},
{
"quantity": 3600,
"price": 7.75,
"orders": 2
},
{
"quantity": 7200,
"price": 7.7,
"orders": 4
},
{
"quantity": 9000,
"price": 7.65,
"orders": 4
},
{
"quantity": 3600,
"price": 7.6,
"orders": 2
}
],
"sell": [
{
"quantity": 10800,
"price": 8,
"orders": 5
},
{
"quantity": 3600,
"price": 8.05,
"orders": 2
},
{
"quantity": 3600,
"price": 8.1,
"orders": 2
},
{
"quantity": 5400,
"price": 8.15,
"orders": 3
},
{
"quantity": 3600,
"price": 8.2,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|90633",
"symbol": "EXIDEIND25JUL390CE",
"last_price": 7.9,
"volume": 1063800,
"average_price": 8.66,
"oi": 1166400,
"net_change": -1.65,
"total_buy_quantity": 410400,
"total_sell_quantity": 333000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.55,
"last_trade_time": "1751450207932",
"oi_day_high": 1166400,
"oi_day_low": 1087200
},
"NSE_FO:IGL25JUL210PE": {
"ohlc": {
"open": 5,
"high": 5.1,
"low": 3.35,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 13750,
"price": 3.55,
"orders": 4
},
{
"quantity": 22000,
"price": 3.5,
"orders": 8
},
{
"quantity": 13750,
"price": 3.45,
"orders": 4
},
{
"quantity": 27500,
"price": 3.4,
"orders": 7
},
{
"quantity": 8250,
"price": 3.35,
"orders": 3
}
],
"sell": [
{
"quantity": 2750,
"price": 3.6,
"orders": 1
},
{
"quantity": 11000,
"price": 3.65,
"orders": 4
},
{
"quantity": 13750,
"price": 3.7,
"orders": 4
},
{
"quantity": 11000,
"price": 3.75,
"orders": 4
},
{
"quantity": 16500,
"price": 3.8,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|100932",
"symbol": "IGL25JUL210PE",
"last_price": 3.55,
"volume": 1658250,
"average_price": 4,
"oi": 1042250,
"net_change": -1.35,
"total_buy_quantity": 583000,
"total_sell_quantity": 544500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1751450381656",
"oi_day_high": 1083500,
"oi_day_low": 849750
},
"NSE_FO:BHARTIARTL25JUL2020CE": {
"ohlc": {
"open": 35,
"high": 45.75,
"low": 31.8,
"close": 38.25
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 38.05,
"orders": 1
},
{
"quantity": 2375,
"price": 38,
"orders": 5
},
{
"quantity": 475,
"price": 37.95,
"orders": 1
},
{
"quantity": 950,
"price": 37.9,
"orders": 2
},
{
"quantity": 475,
"price": 37.85,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 38.35,
"orders": 1
},
{
"quantity": 950,
"price": 38.4,
"orders": 2
},
{
"quantity": 475,
"price": 38.45,
"orders": 1
},
{
"quantity": 1425,
"price": 38.5,
"orders": 3
},
{
"quantity": 475,
"price": 38.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|81934",
"symbol": "BHARTIARTL25JUL2020CE",
"last_price": 38.25,
"volume": 2254825,
"average_price": 39.19,
"oi": 744800,
"net_change": 5.75,
"total_buy_quantity": 254125,
"total_sell_quantity": 174800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.35,
"last_trade_time": "1751450393556",
"oi_day_high": 810350,
"oi_day_low": 744800
},
"NSE_FO:ZYDUSLIFE25JUL980PE": {
"ohlc": {
"open": 14.4,
"high": 23.75,
"low": 14.4,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 20.9,
"orders": 1
},
{
"quantity": 900,
"price": 20.85,
"orders": 1
},
{
"quantity": 900,
"price": 20.55,
"orders": 1
},
{
"quantity": 900,
"price": 20.5,
"orders": 1
},
{
"quantity": 900,
"price": 20.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 21.35,
"orders": 2
},
{
"quantity": 900,
"price": 21.65,
"orders": 1
},
{
"quantity": 900,
"price": 21.7,
"orders": 1
},
{
"quantity": 1800,
"price": 21.75,
"orders": 2
},
{
"quantity": 900,
"price": 21.9,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|136328",
"symbol": "ZYDUSLIFE25JUL980PE",
"last_price": 21,
"volume": 132300,
"average_price": 18.11,
"oi": 94500,
"net_change": 2.8,
"total_buy_quantity": 155700,
"total_sell_quantity": 101700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.2,
"last_trade_time": "1751450220027",
"oi_day_high": 99900,
"oi_day_low": 92700
},
"NSE_FO:ABB25JUL6000PE": {
"ohlc": {
"open": 202.25,
"high": 258.3,
"low": 196.6,
"close": 215.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 217.05,
"orders": 2
},
{
"quantity": 125,
"price": 217,
"orders": 1
},
{
"quantity": 125,
"price": 216.5,
"orders": 1
},
{
"quantity": 125,
"price": 216.4,
"orders": 1
},
{
"quantity": 125,
"price": 216.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 219.05,
"orders": 1
},
{
"quantity": 125,
"price": 219.1,
"orders": 1
},
{
"quantity": 125,
"price": 220.5,
"orders": 1
},
{
"quantity": 125,
"price": 220.55,
"orders": 1
},
{
"quantity": 125,
"price": 220.6,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|57501",
"symbol": "ABB25JUL6000PE",
"last_price": 215.5,
"volume": 65125,
"average_price": 223.81,
"oi": 89250,
"net_change": 13.35,
"total_buy_quantity": 14625,
"total_sell_quantity": 13500,
"lower_circuit_limit": 13.7,
"upper_circuit_limit": 390.6,
"last_trade_time": "1751450347247",
"oi_day_high": 91250,
"oi_day_low": 87500
},
"NSE_FO:ALKEM25JUL4850CE": {
"ohlc": {
"open": 134,
"high": 161,
"low": 126.8,
"close": 144
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 143.55,
"orders": 1
},
{
"quantity": 125,
"price": 143.5,
"orders": 1
},
{
"quantity": 125,
"price": 143.05,
"orders": 1
},
{
"quantity": 125,
"price": 143,
"orders": 1
},
{
"quantity": 125,
"price": 140.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 148.05,
"orders": 1
},
{
"quantity": 125,
"price": 148.1,
"orders": 1
},
{
"quantity": 125,
"price": 148.95,
"orders": 1
},
{
"quantity": 125,
"price": 149.65,
"orders": 1
},
{
"quantity": 125,
"price": 149.7,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|76379",
"symbol": "ALKEM25JUL4850CE",
"last_price": 144,
"volume": 35250,
"average_price": 143.53,
"oi": 8250,
"net_change": 8.85,
"total_buy_quantity": 7250,
"total_sell_quantity": 8750,
"lower_circuit_limit": 13.95,
"upper_circuit_limit": 256.35,
"last_trade_time": "1751450350968",
"oi_day_high": 12750,
"oi_day_low": 7875
},
"NSE_FO:ATGL25JUL650CE": {
"ohlc": {
"open": 37.65,
"high": 39.55,
"low": 34,
"close": 34.8
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 34.65,
"orders": 1
},
{
"quantity": 875,
"price": 34.6,
"orders": 1
},
{
"quantity": 875,
"price": 34.2,
"orders": 1
},
{
"quantity": 875,
"price": 34.15,
"orders": 1
},
{
"quantity": 1750,
"price": 34.1,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 35.45,
"orders": 1
},
{
"quantity": 875,
"price": 35.5,
"orders": 1
},
{
"quantity": 875,
"price": 35.65,
"orders": 1
},
{
"quantity": 875,
"price": 35.7,
"orders": 1
},
{
"quantity": 875,
"price": 36.6,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|78302",
"symbol": "ATGL25JUL650CE",
"last_price": 34.8,
"volume": 32375,
"average_price": 37.17,
"oi": 117250,
"net_change": -1.45,
"total_buy_quantity": 96250,
"total_sell_quantity": 56000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.85,
"last_trade_time": "1751450239518",
"oi_day_high": 118125,
"oi_day_low": 112000
},
"NSE_FO:BHARATFORG25JUL1280PE": {
"ohlc": {
"open": 35.2,
"high": 40.85,
"low": 23.65,
"close": 25.15
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 24.9,
"orders": 1
},
{
"quantity": 1000,
"price": 24.85,
"orders": 2
},
{
"quantity": 500,
"price": 24.7,
"orders": 1
},
{
"quantity": 500,
"price": 24.65,
"orders": 1
},
{
"quantity": 500,
"price": 24.6,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 25.2,
"orders": 1
},
{
"quantity": 500,
"price": 25.25,
"orders": 1
},
{
"quantity": 500,
"price": 25.3,
"orders": 1
},
{
"quantity": 500,
"price": 25.35,
"orders": 1
},
{
"quantity": 500,
"price": 25.4,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|74201",
"symbol": "BHARATFORG25JUL1280PE",
"last_price": 25.15,
"volume": 267000,
"average_price": 30.52,
"oi": 189000,
"net_change": -11.25,
"total_buy_quantity": 110000,
"total_sell_quantity": 93500,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 72.7,
"last_trade_time": "1751450377320",
"oi_day_high": 209000,
"oi_day_low": 187500
},
"NSE_FO:NHPC25JUL85CE": {
"ohlc": {
"open": 3.3,
"high": 3.55,
"low": 2.45,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 25600,
"price": 2.75,
"orders": 4
},
{
"quantity": 51200,
"price": 2.7,
"orders": 6
},
{
"quantity": 32000,
"price": 2.65,
"orders": 3
},
{
"quantity": 38400,
"price": 2.6,
"orders": 4
},
{
"quantity": 128000,
"price": 2.55,
"orders": 5
}
],
"sell": [
{
"quantity": 134400,
"price": 2.85,
"orders": 9
},
{
"quantity": 51200,
"price": 2.9,
"orders": 7
},
{
"quantity": 44800,
"price": 2.95,
"orders": 6
},
{
"quantity": 38400,
"price": 3,
"orders": 6
},
{
"quantity": 89600,
"price": 3.05,
"orders": 7
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|122606",
"symbol": "NHPC25JUL85CE",
"last_price": 2.8,
"volume": 3104000,
"average_price": 2.85,
"oi": 2854400,
"net_change": -0.4,
"total_buy_quantity": 1254400,
"total_sell_quantity": 1945600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1751450369506",
"oi_day_high": 2912000,
"oi_day_low": 2291200
},
"NSE_FO:NAUKRI25JUL1520CE": {
"ohlc": {
"open": 28.6,
"high": 30.45,
"low": 21.3,
"close": 26.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 26.6,
"orders": 1
},
{
"quantity": 750,
"price": 26.55,
"orders": 2
},
{
"quantity": 375,
"price": 26.25,
"orders": 1
},
{
"quantity": 375,
"price": 26.2,
"orders": 1
},
{
"quantity": 750,
"price": 25.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 28.35,
"orders": 1
},
{
"quantity": 375,
"price": 28.4,
"orders": 1
},
{
"quantity": 750,
"price": 28.45,
"orders": 1
},
{
"quantity": 750,
"price": 29.95,
"orders": 1
},
{
"quantity": 1500,
"price": 30.8,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|115672",
"symbol": "NAUKRI25JUL1520CE",
"last_price": 26.95,
"volume": 48375,
"average_price": 26.54,
"oi": 106125,
"net_change": -0.85,
"total_buy_quantity": 95250,
"total_sell_quantity": 64500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63,
"last_trade_time": "1751450090274",
"oi_day_high": 108000,
"oi_day_low": 103125
},
"NSE_FO:SHRIRAMFIN25JUL700CE": {
"ohlc": {
"open": 27,
"high": 27,
"low": 16,
"close": 16.55
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 16.5,
"orders": 2
},
{
"quantity": 825,
"price": 16.45,
"orders": 1
},
{
"quantity": 2475,
"price": 16.4,
"orders": 3
},
{
"quantity": 2475,
"price": 16.35,
"orders": 3
},
{
"quantity": 2475,
"price": 16.3,
"orders": 3
}
],
"sell": [
{
"quantity": 2475,
"price": 16.6,
"orders": 3
},
{
"quantity": 4125,
"price": 16.65,
"orders": 5
},
{
"quantity": 3300,
"price": 16.7,
"orders": 4
},
{
"quantity": 5775,
"price": 16.75,
"orders": 4
},
{
"quantity": 7425,
"price": 16.8,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|126282",
"symbol": "SHRIRAMFIN25JUL700CE",
"last_price": 16.55,
"volume": 2588025,
"average_price": 19.54,
"oi": 2224200,
"net_change": -9.2,
"total_buy_quantity": 346500,
"total_sell_quantity": 386925,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 50.9,
"last_trade_time": "1751450388593",
"oi_day_high": 2238225,
"oi_day_low": 1689600
},
"NSE_FO:MARICO25JUL730PE": {
"ohlc": {
"open": 24.95,
"high": 31.55,
"low": 22.55,
"close": 30.1
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 28.15,
"orders": 1
},
{
"quantity": 1200,
"price": 28.05,
"orders": 1
},
{
"quantity": 1200,
"price": 27.4,
"orders": 1
},
{
"quantity": 1200,
"price": 27.25,
"orders": 1
},
{
"quantity": 1200,
"price": 27.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 28.4,
"orders": 2
},
{
"quantity": 1200,
"price": 28.8,
"orders": 1
},
{
"quantity": 1200,
"price": 29,
"orders": 1
},
{
"quantity": 1200,
"price": 29.15,
"orders": 1
},
{
"quantity": 1200,
"price": 29.2,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|117419",
"symbol": "MARICO25JUL730PE",
"last_price": 30.1,
"volume": 493200,
"average_price": 27.22,
"oi": 172800,
"net_change": 5.4,
"total_buy_quantity": 117600,
"total_sell_quantity": 78000,
"lower_circuit_limit": 4.7,
"upper_circuit_limit": 44.7,
"last_trade_time": "1751450392081",
"oi_day_high": 178800,
"oi_day_low": 159600
},
"NSE_FO:SUNPHARMA25JUL1660CE": {
"ohlc": {
"open": 38.95,
"high": 50.5,
"low": 38.95,
"close": 46.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 45.9,
"orders": 1
},
{
"quantity": 1050,
"price": 45.75,
"orders": 3
},
{
"quantity": 350,
"price": 45.7,
"orders": 1
},
{
"quantity": 350,
"price": 45.65,
"orders": 1
},
{
"quantity": 350,
"price": 45.45,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 46.35,
"orders": 1
},
{
"quantity": 350,
"price": 46.4,
"orders": 1
},
{
"quantity": 700,
"price": 46.45,
"orders": 1
},
{
"quantity": 350,
"price": 46.5,
"orders": 1
},
{
"quantity": 350,
"price": 46.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|136608",
"symbol": "SUNPHARMA25JUL1660CE",
"last_price": 46.25,
"volume": 411250,
"average_price": 46.6,
"oi": 157850,
"net_change": 3.75,
"total_buy_quantity": 94500,
"total_sell_quantity": 69300,
"lower_circuit_limit": 5.7,
"upper_circuit_limit": 79.3,
"last_trade_time": "1751450378123",
"oi_day_high": 169400,
"oi_day_low": 138250
},
"NSE_FO:DMART25JUL4300CE": {
"ohlc": {
"open": 246,
"high": 246,
"low": 173.5,
"close": 204.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 201.85,
"orders": 1
},
{
"quantity": 150,
"price": 201.2,
"orders": 1
},
{
"quantity": 150,
"price": 201.15,
"orders": 1
},
{
"quantity": 150,
"price": 198.7,
"orders": 1
},
{
"quantity": 150,
"price": 198.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 204.4,
"orders": 1
},
{
"quantity": 150,
"price": 204.45,
"orders": 1
},
{
"quantity": 150,
"price": 204.65,
"orders": 1
},
{
"quantity": 150,
"price": 204.95,
"orders": 1
},
{
"quantity": 450,
"price": 205,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|88889",
"symbol": "DMART25JUL4300CE",
"last_price": 204.35,
"volume": 84300,
"average_price": 190.71,
"oi": 72150,
"net_change": -41.7,
"total_buy_quantity": 13050,
"total_sell_quantity": 23250,
"lower_circuit_limit": 83.35,
"upper_circuit_limit": 408.75,
"last_trade_time": "1751450386769",
"oi_day_high": 78000,
"oi_day_low": 64800
},
"NSE_FO:TATATECH25JUL700PE": {
"ohlc": {
"open": 14.6,
"high": 19.7,
"low": 13.95,
"close": 16.8
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 16.8,
"orders": 2
},
{
"quantity": 1600,
"price": 16.75,
"orders": 2
},
{
"quantity": 800,
"price": 16.7,
"orders": 1
},
{
"quantity": 1600,
"price": 16.65,
"orders": 1
},
{
"quantity": 1600,
"price": 16.6,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 17.05,
"orders": 1
},
{
"quantity": 2400,
"price": 17.1,
"orders": 3
},
{
"quantity": 800,
"price": 17.15,
"orders": 1
},
{
"quantity": 12000,
"price": 17.25,
"orders": 1
},
{
"quantity": 800,
"price": 17.3,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|130774",
"symbol": "TATATECH25JUL700PE",
"last_price": 16.8,
"volume": 344000,
"average_price": 17.45,
"oi": 1032000,
"net_change": 1.5,
"total_buy_quantity": 356800,
"total_sell_quantity": 123200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.3,
"last_trade_time": "1751450395823",
"oi_day_high": 1033600,
"oi_day_low": 948800
},
"NSE_FO:POLYCAB25JUL6500PE": {
"ohlc": {
"open": 142.15,
"high": 146,
"low": 107.1,
"close": 111.9
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 110.75,
"orders": 1
},
{
"quantity": 125,
"price": 110.6,
"orders": 1
},
{
"quantity": 125,
"price": 106.5,
"orders": 1
},
{
"quantity": 125,
"price": 106.45,
"orders": 1
},
{
"quantity": 125,
"price": 105.65,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 112.2,
"orders": 1
},
{
"quantity": 125,
"price": 112.25,
"orders": 1
},
{
"quantity": 125,
"price": 112.9,
"orders": 1
},
{
"quantity": 125,
"price": 112.95,
"orders": 1
},
{
"quantity": 125,
"price": 113,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|130323",
"symbol": "POLYCAB25JUL6500PE",
"last_price": 111.9,
"volume": 99375,
"average_price": 122.92,
"oi": 83125,
"net_change": -28.45,
"total_buy_quantity": 26125,
"total_sell_quantity": 15500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 329.5,
"last_trade_time": "1751450383306",
"oi_day_high": 84875,
"oi_day_low": 79375
},
"NSE_FO:SHREECEM25JUL30000CE": {
"ohlc": {
"open": 1620.05,
"high": 1966.1,
"low": 1550,
"close": 1903.35
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1907.15,
"orders": 1
},
{
"quantity": 25,
"price": 1907.1,
"orders": 1
},
{
"quantity": 100,
"price": 1827.7,
"orders": 2
},
{
"quantity": 75,
"price": 1793.35,
"orders": 1
},
{
"quantity": 100,
"price": 1793.3,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1972.85,
"orders": 1
},
{
"quantity": 25,
"price": 1972.9,
"orders": 1
},
{
"quantity": 25,
"price": 1972.95,
"orders": 1
},
{
"quantity": 25,
"price": 1973.05,
"orders": 1
},
{
"quantity": 75,
"price": 1999.95,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|125949",
"symbol": "SHREECEM25JUL30000CE",
"last_price": 1903.35,
"volume": 350,
"average_price": 1694.44,
"oi": 7275,
"net_change": 212.6,
"total_buy_quantity": 1050,
"total_sell_quantity": 1250,
"lower_circuit_limit": 718.6,
"upper_circuit_limit": 2662.9,
"last_trade_time": "1751450114719",
"oi_day_high": 7300,
"oi_day_low": 7250
},
"NSE_FO:MARUTI25JUL12700CE": {
"ohlc": {
"open": 190.15,
"high": 238,
"low": 175,
"close": 230
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 229.1,
"orders": 1
},
{
"quantity": 50,
"price": 229.05,
"orders": 1
},
{
"quantity": 100,
"price": 228.7,
"orders": 2
},
{
"quantity": 50,
"price": 228.4,
"orders": 1
},
{
"quantity": 100,
"price": 228.2,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 231.5,
"orders": 2
},
{
"quantity": 50,
"price": 231.55,
"orders": 1
},
{
"quantity": 50,
"price": 231.6,
"orders": 1
},
{
"quantity": 50,
"price": 232,
"orders": 1
},
{
"quantity": 50,
"price": 232.1,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|117866",
"symbol": "MARUTI25JUL12700CE",
"last_price": 230,
"volume": 213350,
"average_price": 212.37,
"oi": 65800,
"net_change": 37,
"total_buy_quantity": 28000,
"total_sell_quantity": 18450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 611.5,
"last_trade_time": "1751450398492",
"oi_day_high": 68200,
"oi_day_low": 56450
},
"NSE_FO:INDUSINDBK25JUL840PE": {
"ohlc": {
"open": 16.5,
"high": 26.2,
"low": 16.45,
"close": 21.1
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 21,
"orders": 3
},
{
"quantity": 700,
"price": 20.95,
"orders": 1
},
{
"quantity": 1400,
"price": 20.9,
"orders": 2
},
{
"quantity": 700,
"price": 20.85,
"orders": 1
},
{
"quantity": 1400,
"price": 20.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 21.2,
"orders": 2
},
{
"quantity": 1400,
"price": 21.25,
"orders": 2
},
{
"quantity": 4200,
"price": 21.3,
"orders": 5
},
{
"quantity": 4200,
"price": 21.35,
"orders": 5
},
{
"quantity": 2100,
"price": 21.4,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|102284",
"symbol": "INDUSINDBK25JUL840PE",
"last_price": 21.1,
"volume": 3159100,
"average_price": 22.28,
"oi": 851900,
"net_change": 7.1,
"total_buy_quantity": 600600,
"total_sell_quantity": 186900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.4,
"last_trade_time": "1751450385008",
"oi_day_high": 1015700,
"oi_day_low": 851900
},
"NSE_FO:IDFCFIRSTB25JUL72CE": {
"ohlc": {
"open": 6,
"high": 6.35,
"low": 5.8,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 55650,
"price": 5.9,
"orders": 5
},
{
"quantity": 27825,
"price": 5.85,
"orders": 2
},
{
"quantity": 27825,
"price": 5.8,
"orders": 2
},
{
"quantity": 18550,
"price": 5.75,
"orders": 1
},
{
"quantity": 120575,
"price": 5.7,
"orders": 4
}
],
"sell": [
{
"quantity": 37100,
"price": 6,
"orders": 4
},
{
"quantity": 46375,
"price": 6.05,
"orders": 4
},
{
"quantity": 46375,
"price": 6.1,
"orders": 4
},
{
"quantity": 37100,
"price": 6.15,
"orders": 3
},
{
"quantity": 27825,
"price": 6.2,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|100208",
"symbol": "IDFCFIRSTB25JUL72CE",
"last_price": 6,
"volume": 1354150,
"average_price": 6.03,
"oi": 5175450,
"net_change": -0.1,
"total_buy_quantity": 1001700,
"total_sell_quantity": 1187200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1751450034615",
"oi_day_high": 5741225,
"oi_day_low": 5166175
},
"NSE_FO:KPITTECH25JUL1280PE": {
"ohlc": {
"open": 66,
"high": 79.45,
"low": 65.85,
"close": 74.1
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 73.35,
"orders": 1
},
{
"quantity": 400,
"price": 73.3,
"orders": 1
},
{
"quantity": 400,
"price": 73.15,
"orders": 1
},
{
"quantity": 400,
"price": 73.1,
"orders": 1
},
{
"quantity": 400,
"price": 72.4,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 74.1,
"orders": 1
},
{
"quantity": 400,
"price": 74.25,
"orders": 1
},
{
"quantity": 400,
"price": 74.3,
"orders": 1
},
{
"quantity": 400,
"price": 74.85,
"orders": 1
},
{
"quantity": 400,
"price": 74.9,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|108824",
"symbol": "KPITTECH25JUL1280PE",
"last_price": 74.1,
"volume": 32000,
"average_price": 71.34,
"oi": 68800,
"net_change": 3.4,
"total_buy_quantity": 31600,
"total_sell_quantity": 56000,
"lower_circuit_limit": 20.6,
"upper_circuit_limit": 120.8,
"last_trade_time": "1751450329939",
"oi_day_high": 69200,
"oi_day_low": 59200
},
"NSE_FO:BPCL25JUL330PE": {
"ohlc": {
"open": 8.35,
"high": 10.05,
"low": 8.15,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 5925,
"price": 8.35,
"orders": 3
},
{
"quantity": 5925,
"price": 8.3,
"orders": 3
},
{
"quantity": 5925,
"price": 8.25,
"orders": 3
},
{
"quantity": 1975,
"price": 8.2,
"orders": 1
},
{
"quantity": 9875,
"price": 8.15,
"orders": 4
}
],
"sell": [
{
"quantity": 3950,
"price": 8.45,
"orders": 2
},
{
"quantity": 1975,
"price": 8.5,
"orders": 1
},
{
"quantity": 5925,
"price": 8.55,
"orders": 3
},
{
"quantity": 3950,
"price": 8.6,
"orders": 2
},
{
"quantity": 9875,
"price": 8.65,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|77454",
"symbol": "BPCL25JUL330PE",
"last_price": 8.45,
"volume": 1680725,
"average_price": 9.06,
"oi": 788025,
"net_change": -0.35,
"total_buy_quantity": 400925,
"total_sell_quantity": 414750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1751450397417",
"oi_day_high": 857150,
"oi_day_low": 750500
},
"NSE_FO:IRFC25JUL140PE": {
"ohlc": {
"open": 3.7,
"high": 4.9,
"low": 3.45,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 12750,
"price": 4.35,
"orders": 3
},
{
"quantity": 29750,
"price": 4.3,
"orders": 6
},
{
"quantity": 42500,
"price": 4.25,
"orders": 8
},
{
"quantity": 29750,
"price": 4.2,
"orders": 6
},
{
"quantity": 25500,
"price": 4.15,
"orders": 4
}
],
"sell": [
{
"quantity": 4250,
"price": 4.4,
"orders": 1
},
{
"quantity": 25500,
"price": 4.45,
"orders": 4
},
{
"quantity": 51000,
"price": 4.5,
"orders": 9
},
{
"quantity": 29750,
"price": 4.55,
"orders": 5
},
{
"quantity": 17000,
"price": 4.6,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|104902",
"symbol": "IRFC25JUL140PE",
"last_price": 4.35,
"volume": 2511750,
"average_price": 4.25,
"oi": 3863250,
"net_change": 0.45,
"total_buy_quantity": 1028500,
"total_sell_quantity": 892500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1751450396060",
"oi_day_high": 3876000,
"oi_day_low": 3570000
},
"NSE_FO:YESBANK25JUL20PE": {
"ohlc": {
"open": 0.45,
"high": 0.55,
"low": 0.4,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 2643500,
"price": 0.45,
"orders": 26
},
{
"quantity": 3607600,
"price": 0.4,
"orders": 23
},
{
"quantity": 8583600,
"price": 0.35,
"orders": 25
},
{
"quantity": 10605100,
"price": 0.3,
"orders": 22
},
{
"quantity": 8832400,
"price": 0.25,
"orders": 21
}
],
"sell": [
{
"quantity": 217700,
"price": 0.5,
"orders": 3
},
{
"quantity": 2083700,
"price": 0.55,
"orders": 12
},
{
"quantity": 3700900,
"price": 0.6,
"orders": 17
},
{
"quantity": 2767900,
"price": 0.65,
"orders": 14
},
{
"quantity": 62200,
"price": 0.75,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|135947",
"symbol": "YESBANK25JUL20PE",
"last_price": 0.5,
"volume": 19997300,
"average_price": 0.47,
"oi": 56695300,
"net_change": 0.05,
"total_buy_quantity": 49138000,
"total_sell_quantity": 9952000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1751450385173",
"oi_day_high": 56695300,
"oi_day_low": 53212100
},
"NSE_FO:CDSL25JUL1740CE": {
"ohlc": {
"open": 115,
"high": 116,
"low": 84.3,
"close": 93.5
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 92.2,
"orders": 1
},
{
"quantity": 475,
"price": 90.85,
"orders": 1
},
{
"quantity": 475,
"price": 90.6,
"orders": 1
},
{
"quantity": 475,
"price": 85.05,
"orders": 1
},
{
"quantity": 3800,
"price": 85,
"orders": 3
}
],
"sell": [
{
"quantity": 475,
"price": 93.4,
"orders": 1
},
{
"quantity": 475,
"price": 93.45,
"orders": 1
},
{
"quantity": 950,
"price": 97.3,
"orders": 2
},
{
"quantity": 475,
"price": 97.35,
"orders": 1
},
{
"quantity": 475,
"price": 97.4,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|86305",
"symbol": "CDSL25JUL1740CE",
"last_price": 93.5,
"volume": 69825,
"average_price": 95.02,
"oi": 177175,
"net_change": -13.1,
"total_buy_quantity": 30400,
"total_sell_quantity": 53675,
"lower_circuit_limit": 16.35,
"upper_circuit_limit": 196.85,
"last_trade_time": "1751450393589",
"oi_day_high": 177650,
"oi_day_low": 162925
},
"NSE_FO:PNB25JUL106PE": {
"ohlc": {
"open": 1.05,
"high": 1.15,
"low": 0.9,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 192000,
"price": 0.9,
"orders": 9
},
{
"quantity": 168000,
"price": 0.85,
"orders": 8
},
{
"quantity": 120000,
"price": 0.8,
"orders": 4
},
{
"quantity": 112000,
"price": 0.75,
"orders": 3
},
{
"quantity": 184000,
"price": 0.7,
"orders": 5
}
],
"sell": [
{
"quantity": 256000,
"price": 1,
"orders": 9
},
{
"quantity": 64000,
"price": 1.05,
"orders": 4
},
{
"quantity": 56000,
"price": 1.1,
"orders": 4
},
{
"quantity": 48000,
"price": 1.15,
"orders": 3
},
{
"quantity": 32000,
"price": 1.2,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|52085",
"symbol": "PNB25JUL106PE",
"last_price": 0.95,
"volume": 832000,
"average_price": 1.01,
"oi": 1256000,
"net_change": -0.1,
"total_buy_quantity": 2000000,
"total_sell_quantity": 1408000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1751450366842",
"oi_day_high": 1440000,
"oi_day_low": 1256000
},
"NSE_FO:TITAN25JUL3700CE": {
"ohlc": {
"open": 94.95,
"high": 101.5,
"low": 84.95,
"close": 92.85
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 92.75,
"orders": 2
},
{
"quantity": 175,
"price": 92.7,
"orders": 1
},
{
"quantity": 175,
"price": 92.25,
"orders": 1
},
{
"quantity": 350,
"price": 92.2,
"orders": 2
},
{
"quantity": 525,
"price": 92.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 93.35,
"orders": 2
},
{
"quantity": 175,
"price": 93.5,
"orders": 1
},
{
"quantity": 700,
"price": 94,
"orders": 3
},
{
"quantity": 175,
"price": 94.3,
"orders": 1
},
{
"quantity": 175,
"price": 94.35,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|138915",
"symbol": "TITAN25JUL3700CE",
"last_price": 92.85,
"volume": 587125,
"average_price": 93.15,
"oi": 361025,
"net_change": 3.35,
"total_buy_quantity": 36050,
"total_sell_quantity": 95200,
"lower_circuit_limit": 4.4,
"upper_circuit_limit": 174.6,
"last_trade_time": "1751450397750",
"oi_day_high": 404425,
"oi_day_low": 361025
},
"NSE_FO:MAZDOCK25JUL3100CE": {
"ohlc": {
"open": 242.3,
"high": 261.55,
"low": 240.55,
"close": 261.55
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 258.8,
"orders": 2
},
{
"quantity": 175,
"price": 256.8,
"orders": 1
},
{
"quantity": 175,
"price": 256.45,
"orders": 1
},
{
"quantity": 175,
"price": 250.35,
"orders": 1
},
{
"quantity": 700,
"price": 250.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 263.2,
"orders": 2
},
{
"quantity": 175,
"price": 263.25,
"orders": 1
},
{
"quantity": 350,
"price": 264.25,
"orders": 2
},
{
"quantity": 350,
"price": 264.3,
"orders": 2
},
{
"quantity": 175,
"price": 267.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|118628",
"symbol": "MAZDOCK25JUL3100CE",
"last_price": 261.55,
"volume": 5250,
"average_price": 251.1,
"oi": 63875,
"net_change": 1.95,
"total_buy_quantity": 10675,
"total_sell_quantity": 14700,
"lower_circuit_limit": 29.6,
"upper_circuit_limit": 489.6,
"last_trade_time": "1751450140530",
"oi_day_high": 64925,
"oi_day_low": 63875
},
"NSE_FO:TORNTPHARM25JUL3200PE": {
"ohlc": {
"open": 22.65,
"high": 35.15,
"low": 20.25,
"close": 31.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 30.4,
"orders": 1
},
{
"quantity": 250,
"price": 30.35,
"orders": 1
},
{
"quantity": 250,
"price": 29.95,
"orders": 1
},
{
"quantity": 500,
"price": 29.7,
"orders": 1
},
{
"quantity": 500,
"price": 28.4,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 31.95,
"orders": 1
},
{
"quantity": 250,
"price": 32,
"orders": 1
},
{
"quantity": 250,
"price": 32.05,
"orders": 1
},
{
"quantity": 250,
"price": 32.45,
"orders": 1
},
{
"quantity": 500,
"price": 32.5,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|132788",
"symbol": "TORNTPHARM25JUL3200PE",
"last_price": 31.2,
"volume": 102750,
"average_price": 28.48,
"oi": 53500,
"net_change": 6.9,
"total_buy_quantity": 60000,
"total_sell_quantity": 35250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.7,
"last_trade_time": "1751450367088",
"oi_day_high": 53500,
"oi_day_low": 44000
},
"NSE_FO:GLENMARK25JUL1740CE": {
"ohlc": {
"open": 68.7,
"high": 82,
"low": 67.75,
"close": 76.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 74.7,
"orders": 1
},
{
"quantity": 375,
"price": 74.65,
"orders": 1
},
{
"quantity": 375,
"price": 74.3,
"orders": 1
},
{
"quantity": 375,
"price": 72.9,
"orders": 1
},
{
"quantity": 375,
"price": 72.4,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 76.2,
"orders": 1
},
{
"quantity": 375,
"price": 76.35,
"orders": 1
},
{
"quantity": 375,
"price": 76.4,
"orders": 1
},
{
"quantity": 375,
"price": 76.45,
"orders": 1
},
{
"quantity": 1125,
"price": 76.9,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|95858",
"symbol": "GLENMARK25JUL1740CE",
"last_price": 76.2,
"volume": 179250,
"average_price": 75.63,
"oi": 182625,
"net_change": 8.15,
"total_buy_quantity": 27000,
"total_sell_quantity": 54375,
"lower_circuit_limit": 9.75,
"upper_circuit_limit": 126.35,
"last_trade_time": "1751450385635",
"oi_day_high": 225375,
"oi_day_low": 182625
},
"NSE_FO:LAURUSLABS25JUL680PE": {
"ohlc": {
"open": 6,
"high": 6.3,
"low": 4.15,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 4.3,
"orders": 1
},
{
"quantity": 5100,
"price": 4.25,
"orders": 3
},
{
"quantity": 1700,
"price": 4.2,
"orders": 1
},
{
"quantity": 5100,
"price": 4.15,
"orders": 3
},
{
"quantity": 6800,
"price": 4.1,
"orders": 4
}
],
"sell": [
{
"quantity": 1700,
"price": 4.45,
"orders": 1
},
{
"quantity": 3400,
"price": 4.5,
"orders": 2
},
{
"quantity": 3400,
"price": 4.55,
"orders": 2
},
{
"quantity": 1700,
"price": 4.6,
"orders": 1
},
{
"quantity": 1700,
"price": 4.65,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|109300",
"symbol": "LAURUSLABS25JUL680PE",
"last_price": 4.25,
"volume": 430100,
"average_price": 4.83,
"oi": 877200,
"net_change": -1.5,
"total_buy_quantity": 353600,
"total_sell_quantity": 268600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1751450340172",
"oi_day_high": 878900,
"oi_day_low": 731000
},
"NSE_FO:PNBHOUSING25JUL1120CE": {
"ohlc": {
"open": 36.95,
"high": 36.95,
"low": 23.55,
"close": 27.45
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 27.2,
"orders": 2
},
{
"quantity": 650,
"price": 27,
"orders": 1
},
{
"quantity": 650,
"price": 26.6,
"orders": 1
},
{
"quantity": 650,
"price": 26.55,
"orders": 1
},
{
"quantity": 650,
"price": 26.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 27.45,
"orders": 2
},
{
"quantity": 1300,
"price": 27.95,
"orders": 2
},
{
"quantity": 1300,
"price": 28,
"orders": 1
},
{
"quantity": 650,
"price": 28.15,
"orders": 1
},
{
"quantity": 1300,
"price": 28.2,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|122684",
"symbol": "PNBHOUSING25JUL1120CE",
"last_price": 27.45,
"volume": 176150,
"average_price": 28.24,
"oi": 313950,
"net_change": -9.5,
"total_buy_quantity": 109850,
"total_sell_quantity": 131950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.4,
"last_trade_time": "1751450284279",
"oi_day_high": 323700,
"oi_day_low": 295750
},
"NSE_FO:TECHM25JUL1700PE": {
"ohlc": {
"open": 63.35,
"high": 68.8,
"low": 51,
"close": 62
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 62.05,
"orders": 2
},
{
"quantity": 1200,
"price": 62,
"orders": 2
},
{
"quantity": 600,
"price": 61.95,
"orders": 1
},
{
"quantity": 600,
"price": 61.75,
"orders": 1
},
{
"quantity": 1200,
"price": 61.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 63.1,
"orders": 2
},
{
"quantity": 1200,
"price": 63.15,
"orders": 2
},
{
"quantity": 600,
"price": 64.2,
"orders": 1
},
{
"quantity": 600,
"price": 64.25,
"orders": 1
},
{
"quantity": 1200,
"price": 64.3,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|138544",
"symbol": "TECHM25JUL1700PE",
"last_price": 62,
"volume": 378000,
"average_price": 60.67,
"oi": 361200,
"net_change": -2.05,
"total_buy_quantity": 56400,
"total_sell_quantity": 69000,
"lower_circuit_limit": 19.4,
"upper_circuit_limit": 108.7,
"last_trade_time": "1751450331338",
"oi_day_high": 372000,
"oi_day_low": 353400
},
"NSE_FO:CAMS25JUL4200PE": {
"ohlc": {
"open": 133.75,
"high": 146.45,
"low": 118.1,
"close": 139.9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 138.9,
"orders": 2
},
{
"quantity": 150,
"price": 138.85,
"orders": 1
},
{
"quantity": 300,
"price": 138.2,
"orders": 2
},
{
"quantity": 150,
"price": 138.15,
"orders": 1
},
{
"quantity": 300,
"price": 138.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 140.45,
"orders": 2
},
{
"quantity": 150,
"price": 140.5,
"orders": 1
},
{
"quantity": 150,
"price": 141.2,
"orders": 1
},
{
"quantity": 150,
"price": 141.25,
"orders": 1
},
{
"quantity": 450,
"price": 141.3,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|80080",
"symbol": "CAMS25JUL4200PE",
"last_price": 139.9,
"volume": 64500,
"average_price": 132.3,
"oi": 103800,
"net_change": 5.05,
"total_buy_quantity": 26700,
"total_sell_quantity": 19350,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 268.8,
"last_trade_time": "1751450299147",
"oi_day_high": 104850,
"oi_day_low": 83850
},
"NSE_FO:BANKBARODA25JUL240PE": {
"ohlc": {
"open": 4.55,
"high": 6.05,
"low": 4.4,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 14625,
"price": 5.4,
"orders": 5
},
{
"quantity": 29250,
"price": 5.35,
"orders": 6
},
{
"quantity": 29250,
"price": 5.3,
"orders": 6
},
{
"quantity": 5850,
"price": 5.25,
"orders": 2
},
{
"quantity": 20475,
"price": 5.2,
"orders": 2
}
],
"sell": [
{
"quantity": 14625,
"price": 5.5,
"orders": 5
},
{
"quantity": 17550,
"price": 5.55,
"orders": 4
},
{
"quantity": 20475,
"price": 5.6,
"orders": 4
},
{
"quantity": 8775,
"price": 5.65,
"orders": 2
},
{
"quantity": 8775,
"price": 5.7,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|40702",
"symbol": "BANKBARODA25JUL240PE",
"last_price": 5.4,
"volume": 3679650,
"average_price": 5.17,
"oi": 3571425,
"net_change": 1.2,
"total_buy_quantity": 649350,
"total_sell_quantity": 564525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1751450393084",
"oi_day_high": 3588975,
"oi_day_low": 3223350
},
"NSE_FO:GODREJPROP25JUL2400PE": {
"ohlc": {
"open": 122,
"high": 156,
"low": 122,
"close": 153.75
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 152.75,
"orders": 2
},
{
"quantity": 275,
"price": 152.7,
"orders": 1
},
{
"quantity": 275,
"price": 151.8,
"orders": 1
},
{
"quantity": 275,
"price": 150.25,
"orders": 1
},
{
"quantity": 275,
"price": 150.2,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 154.5,
"orders": 1
},
{
"quantity": 275,
"price": 154.55,
"orders": 1
},
{
"quantity": 275,
"price": 154.6,
"orders": 1
},
{
"quantity": 275,
"price": 157.05,
"orders": 1
},
{
"quantity": 275,
"price": 158.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|92765",
"symbol": "GODREJPROP25JUL2400PE",
"last_price": 153.75,
"volume": 51975,
"average_price": 141.49,
"oi": 253825,
"net_change": 24.95,
"total_buy_quantity": 13475,
"total_sell_quantity": 24750,
"lower_circuit_limit": 31.5,
"upper_circuit_limit": 226.1,
"last_trade_time": "1751450346590",
"oi_day_high": 260975,
"oi_day_low": 252725
},
"NSE_FO:HINDPETRO25JUL420CE": {
"ohlc": {
"open": 31.1,
"high": 31.1,
"low": 23.9,
"close": 26.05
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 25.85,
"orders": 1
},
{
"quantity": 2025,
"price": 25.8,
"orders": 1
},
{
"quantity": 2025,
"price": 25.75,
"orders": 1
},
{
"quantity": 2025,
"price": 25.6,
"orders": 1
},
{
"quantity": 4050,
"price": 25.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2025,
"price": 26.15,
"orders": 1
},
{
"quantity": 2025,
"price": 26.2,
"orders": 1
},
{
"quantity": 2025,
"price": 26.25,
"orders": 1
},
{
"quantity": 2025,
"price": 26.3,
"orders": 1
},
{
"quantity": 2025,
"price": 26.35,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|97595",
"symbol": "HINDPETRO25JUL420CE",
"last_price": 26.05,
"volume": 170100,
"average_price": 26.35,
"oi": 787725,
"net_change": -2.5,
"total_buy_quantity": 210600,
"total_sell_quantity": 309825,
"lower_circuit_limit": 7.35,
"upper_circuit_limit": 49.75,
"last_trade_time": "1751450361232",
"oi_day_high": 826200,
"oi_day_low": 787725
},
"NSE_FO:PPLPHARMA25JUL200CE": {
"ohlc": {
"open": 11.35,
"high": 12.05,
"low": 9.65,
"close": 10.6
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 10.6,
"orders": 1
},
{
"quantity": 7500,
"price": 10.55,
"orders": 2
},
{
"quantity": 5000,
"price": 10.5,
"orders": 2
},
{
"quantity": 2500,
"price": 10.45,
"orders": 1
},
{
"quantity": 2500,
"price": 10.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 10.9,
"orders": 1
},
{
"quantity": 2500,
"price": 10.95,
"orders": 1
},
{
"quantity": 7500,
"price": 11,
"orders": 3
},
{
"quantity": 2500,
"price": 11.05,
"orders": 1
},
{
"quantity": 2500,
"price": 11.1,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|131063",
"symbol": "PPLPHARMA25JUL200CE",
"last_price": 10.6,
"volume": 487500,
"average_price": 10.79,
"oi": 357500,
"net_change": -0.3,
"total_buy_quantity": 287500,
"total_sell_quantity": 197500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.9,
"last_trade_time": "1751450029148",
"oi_day_high": 400000,
"oi_day_low": 357500
},
"NSE_FO:DIVISLAB25JUL6600PE": {
"ohlc": {
"open": 94.3,
"high": 127.3,
"low": 85,
"close": 87.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 87.75,
"orders": 1
},
{
"quantity": 100,
"price": 87.7,
"orders": 1
},
{
"quantity": 100,
"price": 87.05,
"orders": 1
},
{
"quantity": 100,
"price": 86.4,
"orders": 1
},
{
"quantity": 100,
"price": 86.35,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 88.9,
"orders": 1
},
{
"quantity": 100,
"price": 88.95,
"orders": 1
},
{
"quantity": 300,
"price": 89.45,
"orders": 3
},
{
"quantity": 100,
"price": 89.5,
"orders": 1
},
{
"quantity": 100,
"price": 90.3,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|87953",
"symbol": "DIVISLAB25JUL6600PE",
"last_price": 87.95,
"volume": 55800,
"average_price": 103.56,
"oi": 29100,
"net_change": -7.75,
"total_buy_quantity": 38000,
"total_sell_quantity": 19900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 205.8,
"last_trade_time": "1751450370140",
"oi_day_high": 33500,
"oi_day_low": 28200
},
"NSE_FO:BAJAJ-AUTO25JUL8400CE": {
"ohlc": {
"open": 200,
"high": 227,
"low": 176,
"close": 188
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 186.95,
"orders": 1
},
{
"quantity": 75,
"price": 186.9,
"orders": 1
},
{
"quantity": 75,
"price": 186.6,
"orders": 1
},
{
"quantity": 150,
"price": 186.05,
"orders": 1
},
{
"quantity": 75,
"price": 186,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 188.65,
"orders": 1
},
{
"quantity": 75,
"price": 188.7,
"orders": 1
},
{
"quantity": 150,
"price": 188.95,
"orders": 1
},
{
"quantity": 150,
"price": 189,
"orders": 2
},
{
"quantity": 150,
"price": 189.35,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|51014",
"symbol": "BAJAJ-AUTO25JUL8400CE",
"last_price": 188,
"volume": 190950,
"average_price": 197.92,
"oi": 100200,
"net_change": -32.45,
"total_buy_quantity": 22800,
"total_sell_quantity": 22575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 452.6,
"last_trade_time": "1751450386576",
"oi_day_high": 102075,
"oi_day_low": 88875
},
"NSE_FO:PATANJALI25JUL1660PE": {
"ohlc": {
"open": 61.4,
"high": 65.8,
"low": 50.8,
"close": 56
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 56.2,
"orders": 1
},
{
"quantity": 300,
"price": 56.15,
"orders": 1
},
{
"quantity": 300,
"price": 56.1,
"orders": 1
},
{
"quantity": 300,
"price": 56.05,
"orders": 1
},
{
"quantity": 1500,
"price": 55.9,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 59.75,
"orders": 1
},
{
"quantity": 300,
"price": 59.8,
"orders": 1
},
{
"quantity": 600,
"price": 59.95,
"orders": 1
},
{
"quantity": 300,
"price": 61.95,
"orders": 1
},
{
"quantity": 300,
"price": 62,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|126274",
"symbol": "PATANJALI25JUL1660PE",
"last_price": 56,
"volume": 11400,
"average_price": 56.09,
"oi": 16800,
"net_change": -5.1,
"total_buy_quantity": 29400,
"total_sell_quantity": 37500,
"lower_circuit_limit": 10.8,
"upper_circuit_limit": 111.4,
"last_trade_time": "1751442373589",
"oi_day_high": 17400,
"oi_day_low": 16200
},
"NSE_FO:CROMPTON25JUL360PE": {
"ohlc": {
"open": 17.45,
"high": 21.95,
"low": 17.45,
"close": 20.3
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 20.15,
"orders": 1
},
{
"quantity": 1800,
"price": 20.1,
"orders": 1
},
{
"quantity": 1800,
"price": 20.05,
"orders": 1
},
{
"quantity": 3600,
"price": 20,
"orders": 2
},
{
"quantity": 3600,
"price": 19.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 20.35,
"orders": 1
},
{
"quantity": 1800,
"price": 20.4,
"orders": 1
},
{
"quantity": 1800,
"price": 20.55,
"orders": 1
},
{
"quantity": 1800,
"price": 20.6,
"orders": 1
},
{
"quantity": 1800,
"price": 21,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|85634",
"symbol": "CROMPTON25JUL360PE",
"last_price": 20.3,
"volume": 68400,
"average_price": 20.05,
"oi": 320400,
"net_change": 2,
"total_buy_quantity": 189000,
"total_sell_quantity": 187200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.3,
"last_trade_time": "1751450256520",
"oi_day_high": 327600,
"oi_day_low": 320400
},
"NSE_FO:AMBUJACEM25JUL565CE": {
"ohlc": {
"open": 29.15,
"high": 40.1,
"low": 29.15,
"close": 37.8
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 36.95,
"orders": 1
},
{
"quantity": 1050,
"price": 36.9,
"orders": 1
},
{
"quantity": 1050,
"price": 36.6,
"orders": 1
},
{
"quantity": 1050,
"price": 36.55,
"orders": 1
},
{
"quantity": 1050,
"price": 36.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 37.7,
"orders": 2
},
{
"quantity": 1050,
"price": 37.75,
"orders": 1
},
{
"quantity": 1050,
"price": 38.2,
"orders": 1
},
{
"quantity": 2100,
"price": 38.3,
"orders": 2
},
{
"quantity": 1050,
"price": 38.4,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|76690",
"symbol": "AMBUJACEM25JUL565CE",
"last_price": 37.8,
"volume": 30450,
"average_price": 35.54,
"oi": 114450,
"net_change": 11.5,
"total_buy_quantity": 84000,
"total_sell_quantity": 30450,
"lower_circuit_limit": 4.5,
"upper_circuit_limit": 48.1,
"last_trade_time": "1751447460627",
"oi_day_high": 119700,
"oi_day_low": 114450
},
"NSE_FO:AUROPHARMA25JUL1120CE": {
"ohlc": {
"open": 45.95,
"high": 71,
"low": 45.3,
"close": 63.3
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 61.9,
"orders": 2
},
{
"quantity": 550,
"price": 61.85,
"orders": 1
},
{
"quantity": 550,
"price": 61.65,
"orders": 1
},
{
"quantity": 550,
"price": 61.4,
"orders": 1
},
{
"quantity": 550,
"price": 61.35,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 63.05,
"orders": 1
},
{
"quantity": 550,
"price": 64.2,
"orders": 1
},
{
"quantity": 550,
"price": 64.5,
"orders": 1
},
{
"quantity": 1650,
"price": 64.95,
"orders": 1
},
{
"quantity": 2200,
"price": 65.35,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|67810",
"symbol": "AUROPHARMA25JUL1120CE",
"last_price": 63.3,
"volume": 277200,
"average_price": 58.32,
"oi": 129800,
"net_change": 17.35,
"total_buy_quantity": 56100,
"total_sell_quantity": 66000,
"lower_circuit_limit": 9.2,
"upper_circuit_limit": 82.7,
"last_trade_time": "1751450289234",
"oi_day_high": 183150,
"oi_day_low": 129250
},
"NSE_FO:COFORGE25JUL1880CE": {
"ohlc": {
"open": 110,
"high": 122.25,
"low": 94.85,
"close": 104.75
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 104.35,
"orders": 1
},
{
"quantity": 375,
"price": 104.3,
"orders": 1
},
{
"quantity": 375,
"price": 104.25,
"orders": 1
},
{
"quantity": 375,
"price": 100.1,
"orders": 1
},
{
"quantity": 750,
"price": 100.05,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 105.3,
"orders": 1
},
{
"quantity": 375,
"price": 105.35,
"orders": 1
},
{
"quantity": 375,
"price": 107,
"orders": 1
},
{
"quantity": 375,
"price": 107.05,
"orders": 1
},
{
"quantity": 375,
"price": 107.1,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|84364",
"symbol": "COFORGE25JUL1880CE",
"last_price": 104.75,
"volume": 48375,
"average_price": 107.85,
"oi": 395250,
"net_change": 2.85,
"total_buy_quantity": 12375,
"total_sell_quantity": 49125,
"lower_circuit_limit": 21.4,
"upper_circuit_limit": 182.4,
"last_trade_time": "1751450244251",
"oi_day_high": 395250,
"oi_day_low": 394875
},
"NSE_FO:ABCAPITAL25JUL275CE": {
"ohlc": {
"open": 11.3,
"high": 11.7,
"low": 8.75,
"close": 9.25
},
"depth": {
"buy": [
{
"quantity": 12400,
"price": 9.15,
"orders": 4
},
{
"quantity": 31000,
"price": 9.1,
"orders": 4
},
{
"quantity": 6200,
"price": 9.05,
"orders": 2
},
{
"quantity": 21700,
"price": 9,
"orders": 4
},
{
"quantity": 3100,
"price": 8.95,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 9.25,
"orders": 1
},
{
"quantity": 6200,
"price": 9.35,
"orders": 2
},
{
"quantity": 3100,
"price": 9.4,
"orders": 1
},
{
"quantity": 15500,
"price": 9.45,
"orders": 5
},
{
"quantity": 9300,
"price": 9.5,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|74845",
"symbol": "ABCAPITAL25JUL275CE",
"last_price": 9.25,
"volume": 2132800,
"average_price": 9.58,
"oi": 3007000,
"net_change": -4.15,
"total_buy_quantity": 533200,
"total_sell_quantity": 517700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.4,
"last_trade_time": "1751450392509",
"oi_day_high": 3109300,
"oi_day_low": 2988400
},
"NSE_FO:IIFL25JUL480PE": {
"ohlc": {
"open": 23.1,
"high": 27.4,
"low": 23,
"close": 24.65
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 24.5,
"orders": 2
},
{
"quantity": 1650,
"price": 24.4,
"orders": 1
},
{
"quantity": 1650,
"price": 24.35,
"orders": 1
},
{
"quantity": 1650,
"price": 24.3,
"orders": 1
},
{
"quantity": 1650,
"price": 24.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 25,
"orders": 2
},
{
"quantity": 1650,
"price": 25.25,
"orders": 1
},
{
"quantity": 3300,
"price": 25.35,
"orders": 2
},
{
"quantity": 1650,
"price": 25.6,
"orders": 1
},
{
"quantity": 1650,
"price": 25.65,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|101188",
"symbol": "IIFL25JUL480PE",
"last_price": 24.65,
"volume": 69300,
"average_price": 25.03,
"oi": 542850,
"net_change": 2.8,
"total_buy_quantity": 188100,
"total_sell_quantity": 158400,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 42.55,
"last_trade_time": "1751450310449",
"oi_day_high": 549450,
"oi_day_low": 542850
},
"NSE_FO:BANDHANBNK25JUL185CE": {
"ohlc": {
"open": 10.75,
"high": 10.85,
"low": 8.5,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 8.65,
"orders": 2
},
{
"quantity": 10800,
"price": 8.6,
"orders": 3
},
{
"quantity": 18000,
"price": 8.55,
"orders": 5
},
{
"quantity": 7200,
"price": 8.5,
"orders": 2
},
{
"quantity": 10800,
"price": 8.45,
"orders": 3
}
],
"sell": [
{
"quantity": 7200,
"price": 8.8,
"orders": 2
},
{
"quantity": 7200,
"price": 8.85,
"orders": 2
},
{
"quantity": 7200,
"price": 8.9,
"orders": 2
},
{
"quantity": 7200,
"price": 8.95,
"orders": 2
},
{
"quantity": 7200,
"price": 9,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|72556",
"symbol": "BANDHANBNK25JUL185CE",
"last_price": 8.75,
"volume": 1159200,
"average_price": 9.82,
"oi": 1742400,
"net_change": -0.15,
"total_buy_quantity": 428400,
"total_sell_quantity": 604800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.9,
"last_trade_time": "1751450307104",
"oi_day_high": 1796400,
"oi_day_low": 1681200
},
"NSE_FO:DALBHARAT25JUL2200PE": {
"ohlc": {
"open": 64.85,
"high": 64.85,
"low": 44.5,
"close": 52.95
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 52.9,
"orders": 1
},
{
"quantity": 325,
"price": 52.3,
"orders": 1
},
{
"quantity": 325,
"price": 52.25,
"orders": 1
},
{
"quantity": 325,
"price": 52.05,
"orders": 1
},
{
"quantity": 650,
"price": 50.05,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 54.1,
"orders": 2
},
{
"quantity": 325,
"price": 54.45,
"orders": 1
},
{
"quantity": 325,
"price": 55.9,
"orders": 1
},
{
"quantity": 650,
"price": 55.95,
"orders": 1
},
{
"quantity": 325,
"price": 57.9,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|87043",
"symbol": "DALBHARAT25JUL2200PE",
"last_price": 52.95,
"volume": 103025,
"average_price": 51.84,
"oi": 20800,
"net_change": -10.6,
"total_buy_quantity": 55900,
"total_sell_quantity": 24700,
"lower_circuit_limit": 8.55,
"upper_circuit_limit": 118.55,
"last_trade_time": "1751450353501",
"oi_day_high": 23725,
"oi_day_low": 17875
},
"NSE_FO:PERSISTENT25JUL6100PE": {
"ohlc": {
"open": 241,
"high": 295.45,
"low": 227.15,
"close": 273
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 270.35,
"orders": 1
},
{
"quantity": 100,
"price": 270.05,
"orders": 1
},
{
"quantity": 100,
"price": 270,
"orders": 1
},
{
"quantity": 100,
"price": 269.95,
"orders": 1
},
{
"quantity": 300,
"price": 269.6,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 273.3,
"orders": 1
},
{
"quantity": 100,
"price": 273.35,
"orders": 1
},
{
"quantity": 100,
"price": 273.55,
"orders": 1
},
{
"quantity": 300,
"price": 274.95,
"orders": 1
},
{
"quantity": 100,
"price": 275,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|126898",
"symbol": "PERSISTENT25JUL6100PE",
"last_price": 273,
"volume": 71700,
"average_price": 257.69,
"oi": 45100,
"net_change": 9.95,
"total_buy_quantity": 7300,
"total_sell_quantity": 12300,
"lower_circuit_limit": 60.6,
"upper_circuit_limit": 465.5,
"last_trade_time": "1751450340005",
"oi_day_high": 46700,
"oi_day_low": 26900
},
"NSE_FO:M&M25JUL3200CE": {
"ohlc": {
"open": 80.05,
"high": 89.25,
"low": 67.7,
"close": 70.5
},
"depth": {
"buy": [
{
"quantity": 4400,
"price": 70.5,
"orders": 5
},
{
"quantity": 200,
"price": 70.3,
"orders": 1
},
{
"quantity": 400,
"price": 70.25,
"orders": 2
},
{
"quantity": 200,
"price": 70.2,
"orders": 1
},
{
"quantity": 200,
"price": 70.15,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 70.8,
"orders": 1
},
{
"quantity": 600,
"price": 71,
"orders": 1
},
{
"quantity": 200,
"price": 71.05,
"orders": 1
},
{
"quantity": 200,
"price": 71.1,
"orders": 1
},
{
"quantity": 200,
"price": 71.15,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|112286",
"symbol": "M&M25JUL3200CE",
"last_price": 70.5,
"volume": 1443200,
"average_price": 78.02,
"oi": 1104800,
"net_change": -9.6,
"total_buy_quantity": 80000,
"total_sell_quantity": 189800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 171.3,
"last_trade_time": "1751450397262",
"oi_day_high": 1109200,
"oi_day_low": 943800
},
"NSE_FO:CYIENT25JUL1300CE": {
"ohlc": {
"open": 48.95,
"high": 54.4,
"low": 44.85,
"close": 50.5
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 50.25,
"orders": 1
},
{
"quantity": 425,
"price": 50.2,
"orders": 1
},
{
"quantity": 425,
"price": 50.1,
"orders": 1
},
{
"quantity": 1275,
"price": 49.6,
"orders": 1
},
{
"quantity": 2125,
"price": 49.55,
"orders": 3
}
],
"sell": [
{
"quantity": 425,
"price": 50.5,
"orders": 1
},
{
"quantity": 1275,
"price": 50.95,
"orders": 1
},
{
"quantity": 2125,
"price": 51,
"orders": 2
},
{
"quantity": 1700,
"price": 51.4,
"orders": 2
},
{
"quantity": 425,
"price": 51.45,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|90204",
"symbol": "CYIENT25JUL1300CE",
"last_price": 50.5,
"volume": 232050,
"average_price": 50.24,
"oi": 256700,
"net_change": 2.9,
"total_buy_quantity": 107950,
"total_sell_quantity": 121125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.7,
"last_trade_time": "1751450381182",
"oi_day_high": 273275,
"oi_day_low": 230350
},
"NSE_FO:VBL25JUL460PE": {
"ohlc": {
"open": 16.5,
"high": 18.6,
"low": 13.55,
"close": 16.2
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 16.3,
"orders": 1
},
{
"quantity": 1025,
"price": 16.25,
"orders": 1
},
{
"quantity": 1025,
"price": 16.15,
"orders": 1
},
{
"quantity": 2050,
"price": 16.1,
"orders": 2
},
{
"quantity": 1025,
"price": 16.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 16.5,
"orders": 1
},
{
"quantity": 1025,
"price": 16.55,
"orders": 1
},
{
"quantity": 2050,
"price": 16.6,
"orders": 2
},
{
"quantity": 2050,
"price": 16.65,
"orders": 2
},
{
"quantity": 1025,
"price": 16.7,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|134947",
"symbol": "VBL25JUL460PE",
"last_price": 16.2,
"volume": 1129550,
"average_price": 16.61,
"oi": 833325,
"net_change": -0.9,
"total_buy_quantity": 233700,
"total_sell_quantity": 147600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.1,
"last_trade_time": "1751450392138",
"oi_day_high": 872275,
"oi_day_low": 762600
},
"NSE_FO:MOTHERSON25JUL155PE": {
"ohlc": {
"open": 6.25,
"high": 6.65,
"low": 5.35,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 12300,
"price": 5.55,
"orders": 3
},
{
"quantity": 16400,
"price": 5.5,
"orders": 4
},
{
"quantity": 24600,
"price": 5.45,
"orders": 4
},
{
"quantity": 12300,
"price": 5.4,
"orders": 2
},
{
"quantity": 12300,
"price": 5.35,
"orders": 2
}
],
"sell": [
{
"quantity": 12300,
"price": 5.65,
"orders": 3
},
{
"quantity": 8200,
"price": 5.7,
"orders": 2
},
{
"quantity": 32800,
"price": 5.75,
"orders": 6
},
{
"quantity": 4100,
"price": 5.8,
"orders": 1
},
{
"quantity": 8200,
"price": 5.95,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|114375",
"symbol": "MOTHERSON25JUL155PE",
"last_price": 5.55,
"volume": 766700,
"average_price": 5.98,
"oi": 1877800,
"net_change": -0.55,
"total_buy_quantity": 377200,
"total_sell_quantity": 340300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1751450311000",
"oi_day_high": 1902400,
"oi_day_low": 1836800
},
"NSE_FO:SBIN25JUL800CE": {
"ohlc": {
"open": 33.75,
"high": 34.2,
"low": 22.75,
"close": 24.75
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 24.65,
"orders": 1
},
{
"quantity": 1500,
"price": 24.6,
"orders": 2
},
{
"quantity": 1500,
"price": 24.55,
"orders": 2
},
{
"quantity": 1500,
"price": 24.5,
"orders": 2
},
{
"quantity": 750,
"price": 24.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 24.8,
"orders": 2
},
{
"quantity": 2250,
"price": 24.85,
"orders": 2
},
{
"quantity": 4500,
"price": 24.9,
"orders": 4
},
{
"quantity": 2250,
"price": 24.95,
"orders": 3
},
{
"quantity": 33750,
"price": 25,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|125465",
"symbol": "SBIN25JUL800CE",
"last_price": 24.75,
"volume": 3315000,
"average_price": 26.52,
"oi": 4526250,
"net_change": -7.15,
"total_buy_quantity": 114000,
"total_sell_quantity": 563250,
"lower_circuit_limit": 7,
"upper_circuit_limit": 56.8,
"last_trade_time": "1751450393900",
"oi_day_high": 4564500,
"oi_day_low": 4452000
},
"NSE_FO:BEL25JUL410PE": {
"ohlc": {
"open": 4.4,
"high": 6.5,
"low": 4.3,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 34200,
"price": 4.9,
"orders": 7
},
{
"quantity": 37050,
"price": 4.85,
"orders": 5
},
{
"quantity": 31350,
"price": 4.8,
"orders": 7
},
{
"quantity": 19950,
"price": 4.75,
"orders": 3
},
{
"quantity": 8550,
"price": 4.7,
"orders": 1
}
],
"sell": [
{
"quantity": 14250,
"price": 5,
"orders": 4
},
{
"quantity": 17100,
"price": 5.05,
"orders": 4
},
{
"quantity": 22800,
"price": 5.1,
"orders": 4
},
{
"quantity": 17100,
"price": 5.15,
"orders": 3
},
{
"quantity": 25650,
"price": 5.2,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|39418",
"symbol": "BEL25JUL410PE",
"last_price": 4.95,
"volume": 5993550,
"average_price": 5.39,
"oi": 3682200,
"net_change": 0.7,
"total_buy_quantity": 541500,
"total_sell_quantity": 857850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1751450378836",
"oi_day_high": 4132500,
"oi_day_low": 3659400
},
"NSE_FO:HEROMOTOCO25JUL4300CE": {
"ohlc": {
"open": 84.95,
"high": 97.9,
"low": 64.75,
"close": 69.3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 70,
"orders": 1
},
{
"quantity": 300,
"price": 69.5,
"orders": 2
},
{
"quantity": 300,
"price": 69.3,
"orders": 2
},
{
"quantity": 150,
"price": 69.25,
"orders": 1
},
{
"quantity": 150,
"price": 69.2,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 70.2,
"orders": 1
},
{
"quantity": 150,
"price": 70.3,
"orders": 1
},
{
"quantity": 150,
"price": 70.35,
"orders": 1
},
{
"quantity": 150,
"price": 70.45,
"orders": 1
},
{
"quantity": 2850,
"price": 70.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|96118",
"symbol": "HEROMOTOCO25JUL4300CE",
"last_price": 69.3,
"volume": 1657500,
"average_price": 75.67,
"oi": 632700,
"net_change": 5.25,
"total_buy_quantity": 62100,
"total_sell_quantity": 162000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 158,
"last_trade_time": "1751450395489",
"oi_day_high": 647700,
"oi_day_low": 496650
},
"NSE_FO:TATACHEM25JUL940CE": {
"ohlc": {
"open": 23,
"high": 31.75,
"low": 21.5,
"close": 26.6
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 26.3,
"orders": 1
},
{
"quantity": 1300,
"price": 26.25,
"orders": 2
},
{
"quantity": 1300,
"price": 26.2,
"orders": 2
},
{
"quantity": 650,
"price": 26,
"orders": 1
},
{
"quantity": 650,
"price": 25.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 26.65,
"orders": 2
},
{
"quantity": 650,
"price": 26.7,
"orders": 1
},
{
"quantity": 650,
"price": 26.8,
"orders": 1
},
{
"quantity": 1300,
"price": 26.9,
"orders": 2
},
{
"quantity": 1950,
"price": 26.95,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|129011",
"symbol": "TATACHEM25JUL940CE",
"last_price": 26.6,
"volume": 1011400,
"average_price": 27.17,
"oi": 484900,
"net_change": 1.75,
"total_buy_quantity": 174200,
"total_sell_quantity": 165100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.25,
"last_trade_time": "1751450383590",
"oi_day_high": 486200,
"oi_day_low": 389350
},
"NSE_FO:MCX25JUL8800PE": {
"ohlc": {
"open": 251.55,
"high": 288.75,
"low": 235,
"close": 271.2
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 270.75,
"orders": 1
},
{
"quantity": 125,
"price": 270.2,
"orders": 1
},
{
"quantity": 125,
"price": 270.1,
"orders": 1
},
{
"quantity": 125,
"price": 270.05,
"orders": 1
},
{
"quantity": 125,
"price": 270,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 273.95,
"orders": 1
},
{
"quantity": 1875,
"price": 274,
"orders": 2
},
{
"quantity": 125,
"price": 274.85,
"orders": 1
},
{
"quantity": 125,
"price": 274.9,
"orders": 1
},
{
"quantity": 125,
"price": 275.75,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|39795",
"symbol": "MCX25JUL8800PE",
"last_price": 271.2,
"volume": 131500,
"average_price": 265.19,
"oi": 60500,
"net_change": 29.75,
"total_buy_quantity": 20875,
"total_sell_quantity": 26375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 511.2,
"last_trade_time": "1751450370086",
"oi_day_high": 62000,
"oi_day_low": 56500
},
"NSE_FO:BDL25JUL1850PE": {
"ohlc": {
"open": 32.85,
"high": 41,
"low": 28.45,
"close": 30.75
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 30.9,
"orders": 2
},
{
"quantity": 325,
"price": 30.5,
"orders": 1
},
{
"quantity": 975,
"price": 30.45,
"orders": 1
},
{
"quantity": 325,
"price": 30.4,
"orders": 1
},
{
"quantity": 325,
"price": 30.35,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 31.7,
"orders": 1
},
{
"quantity": 325,
"price": 31.75,
"orders": 1
},
{
"quantity": 975,
"price": 32.05,
"orders": 1
},
{
"quantity": 325,
"price": 32.15,
"orders": 1
},
{
"quantity": 975,
"price": 32.25,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|81349",
"symbol": "BDL25JUL1850PE",
"last_price": 30.75,
"volume": 139100,
"average_price": 33.67,
"oi": 139100,
"net_change": -0.55,
"total_buy_quantity": 125450,
"total_sell_quantity": 52325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.75,
"last_trade_time": "1751450340005",
"oi_day_high": 145275,
"oi_day_low": 124475
},
"NSE_FO:RVNL25JUL400PE": {
"ohlc": {
"open": 18.45,
"high": 22.6,
"low": 17.25,
"close": 20.1
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 20.05,
"orders": 2
},
{
"quantity": 4125,
"price": 20,
"orders": 1
},
{
"quantity": 1375,
"price": 19.95,
"orders": 1
},
{
"quantity": 5500,
"price": 19.9,
"orders": 2
},
{
"quantity": 2750,
"price": 19.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 20.4,
"orders": 1
},
{
"quantity": 1375,
"price": 20.45,
"orders": 1
},
{
"quantity": 4125,
"price": 20.5,
"orders": 1
},
{
"quantity": 1375,
"price": 20.55,
"orders": 1
},
{
"quantity": 4125,
"price": 21.8,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|132920",
"symbol": "RVNL25JUL400PE",
"last_price": 20.1,
"volume": 199375,
"average_price": 20.45,
"oi": 467500,
"net_change": 1.5,
"total_buy_quantity": 185625,
"total_sell_quantity": 169125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.6,
"last_trade_time": "1751450367379",
"oi_day_high": 489500,
"oi_day_low": 456500
},
"NSE_FO:VEDL25JUL460CE": {
"ohlc": {
"open": 21.75,
"high": 25.8,
"low": 17.4,
"close": 22.5
},
"depth": {
"buy": [
{
"quantity": 33350,
"price": 22.5,
"orders": 1
},
{
"quantity": 1150,
"price": 22.4,
"orders": 1
},
{
"quantity": 1150,
"price": 22.35,
"orders": 1
},
{
"quantity": 1150,
"price": 22.3,
"orders": 1
},
{
"quantity": 1150,
"price": 22.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1150,
"price": 22.6,
"orders": 1
},
{
"quantity": 3450,
"price": 22.65,
"orders": 3
},
{
"quantity": 4600,
"price": 22.7,
"orders": 4
},
{
"quantity": 2300,
"price": 22.75,
"orders": 2
},
{
"quantity": 1150,
"price": 22.8,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|135150",
"symbol": "VEDL25JUL460CE",
"last_price": 22.5,
"volume": 4640250,
"average_price": 21.16,
"oi": 2546100,
"net_change": 2.8,
"total_buy_quantity": 266800,
"total_sell_quantity": 338100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.7,
"last_trade_time": "1751450396322",
"oi_day_high": 2569100,
"oi_day_low": 2370150
},
"NSE_FO:ETERNAL25JUL265CE": {
"ohlc": {
"open": 8.35,
"high": 8.8,
"low": 6.8,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 7.55,
"orders": 1
},
{
"quantity": 4850,
"price": 7.5,
"orders": 2
},
{
"quantity": 7275,
"price": 7.45,
"orders": 2
},
{
"quantity": 12125,
"price": 7.4,
"orders": 4
},
{
"quantity": 14550,
"price": 7.35,
"orders": 2
}
],
"sell": [
{
"quantity": 9700,
"price": 7.65,
"orders": 3
},
{
"quantity": 9700,
"price": 7.7,
"orders": 3
},
{
"quantity": 19400,
"price": 7.75,
"orders": 6
},
{
"quantity": 7275,
"price": 7.8,
"orders": 2
},
{
"quantity": 7275,
"price": 7.85,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|93852",
"symbol": "ETERNAL25JUL265CE",
"last_price": 7.6,
"volume": 2977900,
"average_price": 7.59,
"oi": 2730550,
"net_change": -0.9,
"total_buy_quantity": 451050,
"total_sell_quantity": 518950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.5,
"last_trade_time": "1751450397040",
"oi_day_high": 2796025,
"oi_day_low": 2427425
},
"NSE_FO:WIPRO25JUL267.5PE": {
"ohlc": {
"open": 8.25,
"high": 9.65,
"low": 7.4,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 8.65,
"orders": 2
},
{
"quantity": 9000,
"price": 8.6,
"orders": 3
},
{
"quantity": 15000,
"price": 8.55,
"orders": 3
},
{
"quantity": 15000,
"price": 8.5,
"orders": 3
},
{
"quantity": 9000,
"price": 8.45,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 8.75,
"orders": 1
},
{
"quantity": 12000,
"price": 8.8,
"orders": 4
},
{
"quantity": 6000,
"price": 8.85,
"orders": 2
},
{
"quantity": 12000,
"price": 8.9,
"orders": 4
},
{
"quantity": 9000,
"price": 8.95,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|141206",
"symbol": "WIPRO25JUL267.5PE",
"last_price": 8.65,
"volume": 996000,
"average_price": 8.28,
"oi": 591000,
"net_change": -0.6,
"total_buy_quantity": 489000,
"total_sell_quantity": 363000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1751450316417",
"oi_day_high": 600000,
"oi_day_low": 480000
},
"NSE_FO:ICICIPRULI25JUL650PE": {
"ohlc": {
"open": 13.95,
"high": 17.75,
"low": 13.95,
"close": 17.75
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 17.4,
"orders": 1
},
{
"quantity": 925,
"price": 17.35,
"orders": 1
},
{
"quantity": 925,
"price": 17.2,
"orders": 1
},
{
"quantity": 925,
"price": 17.15,
"orders": 1
},
{
"quantity": 925,
"price": 17.05,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 17.75,
"orders": 1
},
{
"quantity": 3700,
"price": 17.8,
"orders": 2
},
{
"quantity": 3700,
"price": 17.85,
"orders": 2
},
{
"quantity": 5550,
"price": 18,
"orders": 2
},
{
"quantity": 1850,
"price": 18.15,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|99811",
"symbol": "ICICIPRULI25JUL650PE",
"last_price": 17.75,
"volume": 125800,
"average_price": 15.79,
"oi": 179450,
"net_change": 3.2,
"total_buy_quantity": 160950,
"total_sell_quantity": 94350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.55,
"last_trade_time": "1751450365113",
"oi_day_high": 182225,
"oi_day_low": 158175
},
"NSE_FO:RELIANCE25JUL1500CE": {
"ohlc": {
"open": 51.7,
"high": 52.3,
"low": 38.7,
"close": 42.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 42.25,
"orders": 1
},
{
"quantity": 1500,
"price": 42.2,
"orders": 3
},
{
"quantity": 1000,
"price": 42.15,
"orders": 2
},
{
"quantity": 2000,
"price": 42.1,
"orders": 4
},
{
"quantity": 1000,
"price": 42.05,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 42.5,
"orders": 1
},
{
"quantity": 500,
"price": 42.6,
"orders": 1
},
{
"quantity": 1000,
"price": 42.65,
"orders": 2
},
{
"quantity": 500,
"price": 42.85,
"orders": 1
},
{
"quantity": 1500,
"price": 42.9,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|124711",
"symbol": "RELIANCE25JUL1500CE",
"last_price": 42.5,
"volume": 2171500,
"average_price": 43.46,
"oi": 2803000,
"net_change": -7.15,
"total_buy_quantity": 95500,
"total_sell_quantity": 221500,
"lower_circuit_limit": 9.15,
"upper_circuit_limit": 90.15,
"last_trade_time": "1751450395081",
"oi_day_high": 2974000,
"oi_day_low": 2781500
},
"NSE_FO:ULTRACEMCO25JUL12000CE": {
"ohlc": {
"open": 414.8,
"high": 624.8,
"low": 400,
"close": 545.75
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 540.65,
"orders": 1
},
{
"quantity": 50,
"price": 538.2,
"orders": 1
},
{
"quantity": 50,
"price": 534.05,
"orders": 1
},
{
"quantity": 150,
"price": 534,
"orders": 2
},
{
"quantity": 50,
"price": 530.4,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 546,
"orders": 1
},
{
"quantity": 50,
"price": 546.85,
"orders": 1
},
{
"quantity": 50,
"price": 546.9,
"orders": 1
},
{
"quantity": 50,
"price": 548.5,
"orders": 1
},
{
"quantity": 100,
"price": 548.9,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|133956",
"symbol": "ULTRACEMCO25JUL12000CE",
"last_price": 545.75,
"volume": 89600,
"average_price": 497.71,
"oi": 31900,
"net_change": 142.45,
"total_buy_quantity": 4600,
"total_sell_quantity": 4700,
"lower_circuit_limit": 70.25,
"upper_circuit_limit": 736.35,
"last_trade_time": "1751450384953",
"oi_day_high": 39400,
"oi_day_low": 31900
},
"NSE_FO:AXISBANK25JUL1230PE": {
"ohlc": {
"open": 60.55,
"high": 62.5,
"low": 58.8,
"close": 60.15
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 59.7,
"orders": 3
},
{
"quantity": 625,
"price": 59.45,
"orders": 1
},
{
"quantity": 1875,
"price": 55.95,
"orders": 1
},
{
"quantity": 2500,
"price": 54.4,
"orders": 1
},
{
"quantity": 5000,
"price": 54.05,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 60.2,
"orders": 1
},
{
"quantity": 625,
"price": 60.25,
"orders": 1
},
{
"quantity": 625,
"price": 60.3,
"orders": 1
},
{
"quantity": 625,
"price": 60.35,
"orders": 1
},
{
"quantity": 625,
"price": 60.4,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|79223",
"symbol": "AXISBANK25JUL1230PE",
"last_price": 60.15,
"volume": 60000,
"average_price": 60.29,
"oi": 405625,
"net_change": -1.8,
"total_buy_quantity": 58750,
"total_sell_quantity": 65625,
"lower_circuit_limit": 26,
"upper_circuit_limit": 97.9,
"last_trade_time": "1751449963020",
"oi_day_high": 418125,
"oi_day_low": 403750
},
"NSE_FO:KAYNES25JUL5800PE": {
"ohlc": {
"open": 121.35,
"high": 132.05,
"low": 77.45,
"close": 78
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 77.8,
"orders": 1
},
{
"quantity": 100,
"price": 77.75,
"orders": 1
},
{
"quantity": 100,
"price": 76.5,
"orders": 1
},
{
"quantity": 100,
"price": 74,
"orders": 1
},
{
"quantity": 100,
"price": 73.95,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 81.6,
"orders": 1
},
{
"quantity": 100,
"price": 81.65,
"orders": 1
},
{
"quantity": 100,
"price": 84.3,
"orders": 1
},
{
"quantity": 200,
"price": 84.35,
"orders": 2
},
{
"quantity": 100,
"price": 84.4,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|111690",
"symbol": "KAYNES25JUL5800PE",
"last_price": 78,
"volume": 12000,
"average_price": 96.35,
"oi": 19500,
"net_change": -43.35,
"total_buy_quantity": 22200,
"total_sell_quantity": 6700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 309,
"last_trade_time": "1751450355735",
"oi_day_high": 20700,
"oi_day_low": 19400
},
"NSE_FO:BAJFINANCE25JUL1000CE": {
"ohlc": {
"open": 7.8,
"high": 7.8,
"low": 4.45,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 5.3,
"orders": 7
},
{
"quantity": 7500,
"price": 5.25,
"orders": 7
},
{
"quantity": 9000,
"price": 5.2,
"orders": 11
},
{
"quantity": 13500,
"price": 5.15,
"orders": 11
},
{
"quantity": 10500,
"price": 5.1,
"orders": 9
}
],
"sell": [
{
"quantity": 750,
"price": 5.35,
"orders": 1
},
{
"quantity": 15000,
"price": 5.4,
"orders": 5
},
{
"quantity": 10500,
"price": 5.45,
"orders": 11
},
{
"quantity": 26250,
"price": 5.5,
"orders": 8
},
{
"quantity": 9000,
"price": 5.55,
"orders": 6
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|71092",
"symbol": "BAJFINANCE25JUL1000CE",
"last_price": 5.4,
"volume": 2996250,
"average_price": 5.63,
"oi": 2645250,
"net_change": -2.3,
"total_buy_quantity": 549000,
"total_sell_quantity": 309000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1751450398371",
"oi_day_high": 2713500,
"oi_day_low": 2457000
},
"NSE_FO:DIXON25JUL14250PE": {
"ohlc": {
"open": 364.1,
"high": 398.4,
"low": 240.05,
"close": 240.05
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 240.05,
"orders": 1
},
{
"quantity": 50,
"price": 237.5,
"orders": 1
},
{
"quantity": 100,
"price": 237.45,
"orders": 2
},
{
"quantity": 50,
"price": 237.4,
"orders": 1
},
{
"quantity": 50,
"price": 237.35,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 242.75,
"orders": 2
},
{
"quantity": 50,
"price": 243.8,
"orders": 1
},
{
"quantity": 50,
"price": 243.85,
"orders": 1
},
{
"quantity": 50,
"price": 243.9,
"orders": 1
},
{
"quantity": 50,
"price": 244.6,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|92091",
"symbol": "DIXON25JUL14250PE",
"last_price": 240.05,
"volume": 115000,
"average_price": 312.29,
"oi": 38800,
"net_change": -152.45,
"total_buy_quantity": 19450,
"total_sell_quantity": 10050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 819.1,
"last_trade_time": "1751450375204",
"oi_day_high": 42350,
"oi_day_low": 38400
},
"NSE_FO:JIOFIN25JUL315PE": {
"ohlc": {
"open": 4.75,
"high": 5.75,
"low": 4.75,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 5.15,
"orders": 2
},
{
"quantity": 14100,
"price": 5.1,
"orders": 6
},
{
"quantity": 16450,
"price": 5.05,
"orders": 7
},
{
"quantity": 11750,
"price": 5,
"orders": 4
},
{
"quantity": 7050,
"price": 4.95,
"orders": 3
}
],
"sell": [
{
"quantity": 2350,
"price": 5.2,
"orders": 1
},
{
"quantity": 21150,
"price": 5.25,
"orders": 7
},
{
"quantity": 18800,
"price": 5.3,
"orders": 5
},
{
"quantity": 25850,
"price": 5.35,
"orders": 5
},
{
"quantity": 16450,
"price": 5.4,
"orders": 7
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|106122",
"symbol": "JIOFIN25JUL315PE",
"last_price": 5.2,
"volume": 895350,
"average_price": 5.28,
"oi": 1252550,
"net_change": 0.55,
"total_buy_quantity": 592200,
"total_sell_quantity": 653300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1751450394029",
"oi_day_high": 1280750,
"oi_day_low": 1243150
},
"NSE_FO:CESC25JUL172.5CE": {
"ohlc": {
"open": 9.4,
"high": 9.4,
"low": 7.4,
"close": 8.95
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 8.65,
"orders": 1
},
{
"quantity": 7250,
"price": 8.6,
"orders": 2
},
{
"quantity": 7250,
"price": 8.55,
"orders": 2
},
{
"quantity": 10875,
"price": 8.5,
"orders": 3
},
{
"quantity": 7250,
"price": 8.4,
"orders": 2
}
],
"sell": [
{
"quantity": 3625,
"price": 8.8,
"orders": 1
},
{
"quantity": 7250,
"price": 8.85,
"orders": 2
},
{
"quantity": 10875,
"price": 8.9,
"orders": 3
},
{
"quantity": 7250,
"price": 8.95,
"orders": 2
},
{
"quantity": 10875,
"price": 9,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|86476",
"symbol": "CESC25JUL172.5CE",
"last_price": 8.95,
"volume": 279125,
"average_price": 8.48,
"oi": 326250,
"net_change": -0.1,
"total_buy_quantity": 409625,
"total_sell_quantity": 471250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.05,
"last_trade_time": "1751450116980",
"oi_day_high": 340750,
"oi_day_low": 315375
},
"NSE_FO:PEL25JUL1140PE": {
"ohlc": {
"open": 28,
"high": 39.1,
"low": 25.8,
"close": 26.75
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 27,
"orders": 1
},
{
"quantity": 750,
"price": 26.95,
"orders": 1
},
{
"quantity": 750,
"price": 26.9,
"orders": 1
},
{
"quantity": 750,
"price": 26.75,
"orders": 1
},
{
"quantity": 750,
"price": 26.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 27.5,
"orders": 2
},
{
"quantity": 1500,
"price": 29.1,
"orders": 2
},
{
"quantity": 1500,
"price": 29.15,
"orders": 2
},
{
"quantity": 750,
"price": 29.2,
"orders": 1
},
{
"quantity": 750,
"price": 29.9,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|126784",
"symbol": "PEL25JUL1140PE",
"last_price": 26.75,
"volume": 492750,
"average_price": 32.84,
"oi": 102750,
"net_change": 0.65,
"total_buy_quantity": 192750,
"total_sell_quantity": 96750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.1,
"last_trade_time": "1751450360325",
"oi_day_high": 117750,
"oi_day_low": 80250
},
"NSE_FO:INDIGO25JUL5700PE": {
"ohlc": {
"open": 71.65,
"high": 93.75,
"low": 69.9,
"close": 77.8
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 77.05,
"orders": 1
},
{
"quantity": 150,
"price": 77,
"orders": 1
},
{
"quantity": 300,
"price": 76.95,
"orders": 1
},
{
"quantity": 150,
"price": 76.9,
"orders": 1
},
{
"quantity": 300,
"price": 76.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 78.2,
"orders": 2
},
{
"quantity": 450,
"price": 78.4,
"orders": 2
},
{
"quantity": 150,
"price": 78.45,
"orders": 1
},
{
"quantity": 150,
"price": 78.95,
"orders": 1
},
{
"quantity": 450,
"price": 79.1,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|102015",
"symbol": "INDIGO25JUL5700PE",
"last_price": 77.8,
"volume": 114900,
"average_price": 82.35,
"oi": 144900,
"net_change": 2.2,
"total_buy_quantity": 29550,
"total_sell_quantity": 30150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 173.95,
"last_trade_time": "1751450356653",
"oi_day_high": 152400,
"oi_day_low": 141900
},
"NSE_FO:ASTRAL25JUL1520PE": {
"ohlc": {
"open": 53,
"high": 63.75,
"low": 53,
"close": 59.35
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 58.85,
"orders": 1
},
{
"quantity": 425,
"price": 58.75,
"orders": 1
},
{
"quantity": 850,
"price": 58.7,
"orders": 1
},
{
"quantity": 425,
"price": 58.65,
"orders": 1
},
{
"quantity": 850,
"price": 58.1,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 59.65,
"orders": 1
},
{
"quantity": 425,
"price": 59.7,
"orders": 1
},
{
"quantity": 425,
"price": 59.8,
"orders": 1
},
{
"quantity": 425,
"price": 59.85,
"orders": 1
},
{
"quantity": 850,
"price": 59.9,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|66150",
"symbol": "ASTRAL25JUL1520PE",
"last_price": 59.35,
"volume": 20825,
"average_price": 59.32,
"oi": 80750,
"net_change": 4.65,
"total_buy_quantity": 32725,
"total_sell_quantity": 57800,
"lower_circuit_limit": 12.45,
"upper_circuit_limit": 96.95,
"last_trade_time": "1751450293002",
"oi_day_high": 80750,
"oi_day_low": 76925
},
"NSE_FO:NCC25JUL230CE": {
"ohlc": {
"open": 10.85,
"high": 11.2,
"low": 6.3,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 7.15,
"orders": 1
},
{
"quantity": 8100,
"price": 7.1,
"orders": 3
},
{
"quantity": 5400,
"price": 7.05,
"orders": 2
},
{
"quantity": 5400,
"price": 7,
"orders": 2
},
{
"quantity": 2700,
"price": 6.95,
"orders": 1
}
],
"sell": [
{
"quantity": 5400,
"price": 7.25,
"orders": 2
},
{
"quantity": 27000,
"price": 7.3,
"orders": 5
},
{
"quantity": 16200,
"price": 7.35,
"orders": 4
},
{
"quantity": 5400,
"price": 7.4,
"orders": 2
},
{
"quantity": 2700,
"price": 7.45,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|116437",
"symbol": "NCC25JUL230CE",
"last_price": 7.2,
"volume": 2238300,
"average_price": 7.63,
"oi": 1066500,
"net_change": -3.6,
"total_buy_quantity": 567000,
"total_sell_quantity": 615600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.8,
"last_trade_time": "1751450387159",
"oi_day_high": 1071900,
"oi_day_low": 615600
},
"NSE_FO:LODHA25JUL1440PE": {
"ohlc": {
"open": 74,
"high": 86,
"low": 72.65,
"close": 75
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 73.15,
"orders": 1
},
{
"quantity": 450,
"price": 73.1,
"orders": 1
},
{
"quantity": 900,
"price": 72.9,
"orders": 2
},
{
"quantity": 1800,
"price": 72.55,
"orders": 1
},
{
"quantity": 900,
"price": 72.45,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 75.5,
"orders": 1
},
{
"quantity": 450,
"price": 75.55,
"orders": 1
},
{
"quantity": 450,
"price": 75.75,
"orders": 1
},
{
"quantity": 450,
"price": 76.1,
"orders": 1
},
{
"quantity": 450,
"price": 76.15,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|110032",
"symbol": "LODHA25JUL1440PE",
"last_price": 75,
"volume": 11250,
"average_price": 77.24,
"oi": 72000,
"net_change": -4.6,
"total_buy_quantity": 33750,
"total_sell_quantity": 55350,
"lower_circuit_limit": 16.95,
"upper_circuit_limit": 142.25,
"last_trade_time": "1751450346757",
"oi_day_high": 72900,
"oi_day_low": 71550
},
"NSE_FO:NBCC25JUL125PE": {
"ohlc": {
"open": 5.45,
"high": 8.35,
"low": 5.45,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 7.5,
"orders": 1
},
{
"quantity": 13000,
"price": 7.45,
"orders": 2
},
{
"quantity": 6500,
"price": 7.4,
"orders": 1
},
{
"quantity": 6500,
"price": 7.35,
"orders": 1
},
{
"quantity": 6500,
"price": 7.3,
"orders": 1
}
],
"sell": [
{
"quantity": 6500,
"price": 7.65,
"orders": 1
},
{
"quantity": 6500,
"price": 7.7,
"orders": 1
},
{
"quantity": 19500,
"price": 7.75,
"orders": 3
},
{
"quantity": 6500,
"price": 7.8,
"orders": 1
},
{
"quantity": 6500,
"price": 7.85,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|121451",
"symbol": "NBCC25JUL125PE",
"last_price": 7.6,
"volume": 214500,
"average_price": 7.42,
"oi": 2229500,
"net_change": 1.95,
"total_buy_quantity": 598000,
"total_sell_quantity": 455000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.65,
"last_trade_time": "1751450269403",
"oi_day_high": 2268500,
"oi_day_low": 2223000
},
"NSE_FO:ASHOKLEY25JUL250CE": {
"ohlc": {
"open": 8.65,
"high": 9.6,
"low": 7.55,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 8.65,
"orders": 1
},
{
"quantity": 5000,
"price": 8.6,
"orders": 2
},
{
"quantity": 2500,
"price": 8.55,
"orders": 1
},
{
"quantity": 40000,
"price": 8.5,
"orders": 8
},
{
"quantity": 12500,
"price": 8.45,
"orders": 4
}
],
"sell": [
{
"quantity": 2500,
"price": 8.7,
"orders": 1
},
{
"quantity": 5000,
"price": 8.75,
"orders": 2
},
{
"quantity": 37500,
"price": 8.8,
"orders": 4
},
{
"quantity": 20000,
"price": 8.85,
"orders": 7
},
{
"quantity": 12500,
"price": 8.9,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|65364",
"symbol": "ASHOKLEY25JUL250CE",
"last_price": 8.7,
"volume": 5510000,
"average_price": 8.9,
"oi": 3022500,
"net_change": 0,
"total_buy_quantity": 450000,
"total_sell_quantity": 825000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.7,
"last_trade_time": "1751450375232",
"oi_day_high": 3125000,
"oi_day_low": 1902500
},
"NSE_FO:APOLLOHOSP25JUL7100CE": {
"ohlc": {
"open": 428.3,
"high": 479,
"low": 423.8,
"close": 432.55
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 429.35,
"orders": 1
},
{
"quantity": 125,
"price": 429.3,
"orders": 1
},
{
"quantity": 250,
"price": 423.75,
"orders": 1
},
{
"quantity": 125,
"price": 423.7,
"orders": 1
},
{
"quantity": 500,
"price": 416.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 438.15,
"orders": 1
},
{
"quantity": 125,
"price": 438.2,
"orders": 1
},
{
"quantity": 125,
"price": 438.3,
"orders": 1
},
{
"quantity": 250,
"price": 438.45,
"orders": 1
},
{
"quantity": 125,
"price": 440.35,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|64601",
"symbol": "APOLLOHOSP25JUL7100CE",
"last_price": 432.55,
"volume": 1750,
"average_price": 440.59,
"oi": 49375,
"net_change": -28,
"total_buy_quantity": 10875,
"total_sell_quantity": 13000,
"lower_circuit_limit": 209.65,
"upper_circuit_limit": 711.45,
"last_trade_time": "1751450237600",
"oi_day_high": 49500,
"oi_day_low": 49250
},
"NSE_FO:SUPREMEIND25JUL4400PE": {
"ohlc": {
"open": 195.25,
"high": 228.05,
"low": 180.55,
"close": 228.05
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 212.1,
"orders": 1
},
{
"quantity": 175,
"price": 212.05,
"orders": 1
},
{
"quantity": 175,
"price": 211.5,
"orders": 1
},
{
"quantity": 175,
"price": 210.75,
"orders": 1
},
{
"quantity": 525,
"price": 207.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 222,
"orders": 1
},
{
"quantity": 350,
"price": 224.95,
"orders": 1
},
{
"quantity": 175,
"price": 225.3,
"orders": 1
},
{
"quantity": 1750,
"price": 228,
"orders": 1
},
{
"quantity": 525,
"price": 228.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|128346",
"symbol": "SUPREMEIND25JUL4400PE",
"last_price": 228.05,
"volume": 14525,
"average_price": 210.4,
"oi": 22225,
"net_change": 50.75,
"total_buy_quantity": 13125,
"total_sell_quantity": 28350,
"lower_circuit_limit": 29.05,
"upper_circuit_limit": 325.55,
"last_trade_time": "1751444088533",
"oi_day_high": 22400,
"oi_day_low": 17325
},
"NSE_FO:GODREJCP25JUL1180CE": {
"ohlc": {
"open": 28.5,
"high": 36.5,
"low": 27.65,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 32.25,
"orders": 1
},
{
"quantity": 500,
"price": 32.2,
"orders": 1
},
{
"quantity": 500,
"price": 31.75,
"orders": 1
},
{
"quantity": 500,
"price": 31.7,
"orders": 1
},
{
"quantity": 500,
"price": 31.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 32.4,
"orders": 1
},
{
"quantity": 500,
"price": 32.75,
"orders": 1
},
{
"quantity": 1500,
"price": 32.95,
"orders": 3
},
{
"quantity": 2000,
"price": 33,
"orders": 3
},
{
"quantity": 500,
"price": 33.25,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|92471",
"symbol": "GODREJCP25JUL1180CE",
"last_price": 32,
"volume": 433500,
"average_price": 33.64,
"oi": 185500,
"net_change": 4.05,
"total_buy_quantity": 98000,
"total_sell_quantity": 79500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.25,
"last_trade_time": "1751450389804",
"oi_day_high": 193500,
"oi_day_low": 121000
},
"NSE_FO:UPL25JUL640CE": {
"ohlc": {
"open": 33.55,
"high": 38,
"low": 30.65,
"close": 34.25
},
"depth": {
"buy": [
{
"quantity": 2710,
"price": 34.2,
"orders": 2
},
{
"quantity": 1355,
"price": 33.95,
"orders": 1
},
{
"quantity": 1355,
"price": 33.9,
"orders": 1
},
{
"quantity": 1355,
"price": 33.5,
"orders": 1
},
{
"quantity": 1355,
"price": 33.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 34.7,
"orders": 1
},
{
"quantity": 1355,
"price": 34.75,
"orders": 1
},
{
"quantity": 1355,
"price": 35.4,
"orders": 1
},
{
"quantity": 1355,
"price": 35.45,
"orders": 1
},
{
"quantity": 2710,
"price": 35.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|134667",
"symbol": "UPL25JUL640CE",
"last_price": 34.25,
"volume": 146340,
"average_price": 33.34,
"oi": 1577220,
"net_change": 1.4,
"total_buy_quantity": 123305,
"total_sell_quantity": 98915,
"lower_circuit_limit": 7,
"upper_circuit_limit": 58.7,
"last_trade_time": "1751450173018",
"oi_day_high": 1581285,
"oi_day_low": 1575865
},
"NSE_FO:BSE25JUL2800PE": {
"ohlc": {
"open": 132.05,
"high": 145,
"low": 115,
"close": 139.75
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 138.45,
"orders": 2
},
{
"quantity": 375,
"price": 138.4,
"orders": 1
},
{
"quantity": 375,
"price": 138.2,
"orders": 1
},
{
"quantity": 750,
"price": 138.15,
"orders": 1
},
{
"quantity": 750,
"price": 138.1,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 139.55,
"orders": 1
},
{
"quantity": 375,
"price": 139.6,
"orders": 1
},
{
"quantity": 375,
"price": 141.2,
"orders": 1
},
{
"quantity": 375,
"price": 141.25,
"orders": 1
},
{
"quantity": 750,
"price": 141.3,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|49083",
"symbol": "BSE25JUL2800PE",
"last_price": 139.75,
"volume": 736125,
"average_price": 130.64,
"oi": 1009125,
"net_change": 11.15,
"total_buy_quantity": 82875,
"total_sell_quantity": 51000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 268.4,
"last_trade_time": "1751450389811",
"oi_day_high": 1022625,
"oi_day_low": 980250
},
"NSE_FO:ICICIGI25JUL2020CE": {
"ohlc": {
"open": 87.6,
"high": 87.6,
"low": 69,
"close": 75.55
},
"depth": {
"buy": [
{
"quantity": 975,
"price": 73.2,
"orders": 3
},
{
"quantity": 325,
"price": 73.15,
"orders": 1
},
{
"quantity": 325,
"price": 73.1,
"orders": 1
},
{
"quantity": 325,
"price": 73.05,
"orders": 1
},
{
"quantity": 975,
"price": 73,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 75.4,
"orders": 2
},
{
"quantity": 325,
"price": 75.45,
"orders": 1
},
{
"quantity": 325,
"price": 75.5,
"orders": 1
},
{
"quantity": 975,
"price": 76.3,
"orders": 1
},
{
"quantity": 1300,
"price": 77.9,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|102837",
"symbol": "ICICIGI25JUL2020CE",
"last_price": 75.55,
"volume": 32500,
"average_price": 74.03,
"oi": 34775,
"net_change": -12.05,
"total_buy_quantity": 18525,
"total_sell_quantity": 42575,
"lower_circuit_limit": 25.3,
"upper_circuit_limit": 149.9,
"last_trade_time": "1751450385723",
"oi_day_high": 35100,
"oi_day_low": 24050
},
"NSE_FO:JSL25JUL690CE": {
"ohlc": {
"open": 32.7,
"high": 34.5,
"low": 32.7,
"close": 34.5
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 33.6,
"orders": 2
},
{
"quantity": 850,
"price": 33.55,
"orders": 1
},
{
"quantity": 5950,
"price": 31.65,
"orders": 2
},
{
"quantity": 4250,
"price": 31.3,
"orders": 1
},
{
"quantity": 8500,
"price": 30.6,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 35.9,
"orders": 1
},
{
"quantity": 3400,
"price": 38.35,
"orders": 2
},
{
"quantity": 3400,
"price": 40.55,
"orders": 1
},
{
"quantity": 1700,
"price": 40.85,
"orders": 2
},
{
"quantity": 4250,
"price": 41.25,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|109569",
"symbol": "JSL25JUL690CE",
"last_price": 34.5,
"volume": 2550,
"average_price": 33.9,
"oi": 24650,
"net_change": 1.35,
"total_buy_quantity": 65450,
"total_sell_quantity": 66300,
"lower_circuit_limit": 1.75,
"upper_circuit_limit": 64.55,
"last_trade_time": "1751432355737",
"oi_day_high": 25500,
"oi_day_low": 24650
},
"NSE_FO:SJVN25JUL100PE": {
"ohlc": {
"open": 3.3,
"high": 4.6,
"low": 3.25,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 4.05,
"orders": 2
},
{
"quantity": 23500,
"price": 4,
"orders": 3
},
{
"quantity": 41125,
"price": 3.95,
"orders": 5
},
{
"quantity": 23500,
"price": 3.9,
"orders": 4
},
{
"quantity": 35250,
"price": 3.85,
"orders": 3
}
],
"sell": [
{
"quantity": 5875,
"price": 4.15,
"orders": 1
},
{
"quantity": 11750,
"price": 4.2,
"orders": 2
},
{
"quantity": 29375,
"price": 4.25,
"orders": 4
},
{
"quantity": 29375,
"price": 4.3,
"orders": 4
},
{
"quantity": 23500,
"price": 4.35,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|126847",
"symbol": "SJVN25JUL100PE",
"last_price": 4.15,
"volume": 1039875,
"average_price": 4.11,
"oi": 1363000,
"net_change": 0.8,
"total_buy_quantity": 587500,
"total_sell_quantity": 605125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1751450034735",
"oi_day_high": 1374750,
"oi_day_low": 1227875
},
"NSE_FO:IEX25JUL190CE": {
"ohlc": {
"open": 9.6,
"high": 11.5,
"low": 8.8,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 10.2,
"orders": 4
},
{
"quantity": 7500,
"price": 10.15,
"orders": 2
},
{
"quantity": 7500,
"price": 10.1,
"orders": 2
},
{
"quantity": 7500,
"price": 10.05,
"orders": 2
},
{
"quantity": 7500,
"price": 10,
"orders": 2
}
],
"sell": [
{
"quantity": 3750,
"price": 10.35,
"orders": 1
},
{
"quantity": 11250,
"price": 10.4,
"orders": 3
},
{
"quantity": 26250,
"price": 10.45,
"orders": 5
},
{
"quantity": 22500,
"price": 10.5,
"orders": 4
},
{
"quantity": 11250,
"price": 10.55,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|100594",
"symbol": "IEX25JUL190CE",
"last_price": 10.35,
"volume": 2812500,
"average_price": 10.45,
"oi": 2456250,
"net_change": 1.45,
"total_buy_quantity": 397500,
"total_sell_quantity": 570000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.9,
"last_trade_time": "1751450350825",
"oi_day_high": 3120000,
"oi_day_low": 2456250
},
"NSE_FO:PRESTIGE25JUL1700CE": {
"ohlc": {
"open": 48.15,
"high": 48.15,
"low": 31.5,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 33,
"orders": 1
},
{
"quantity": 450,
"price": 32.3,
"orders": 1
},
{
"quantity": 450,
"price": 31.7,
"orders": 1
},
{
"quantity": 450,
"price": 31.65,
"orders": 1
},
{
"quantity": 900,
"price": 31.3,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 33.3,
"orders": 1
},
{
"quantity": 450,
"price": 33.35,
"orders": 1
},
{
"quantity": 450,
"price": 33.4,
"orders": 1
},
{
"quantity": 450,
"price": 33.45,
"orders": 1
},
{
"quantity": 450,
"price": 33.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|131527",
"symbol": "PRESTIGE25JUL1700CE",
"last_price": 33,
"volume": 126450,
"average_price": 36.19,
"oi": 234450,
"net_change": -13.1,
"total_buy_quantity": 74250,
"total_sell_quantity": 103950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.45,
"last_trade_time": "1751450382285",
"oi_day_high": 234450,
"oi_day_low": 197100
},
"NSE_FO:BLUESTARCO25JUL1660PE": {
"ohlc": {
"open": 43,
"high": 43.75,
"low": 24.5,
"close": 24.5
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 23.7,
"orders": 1
},
{
"quantity": 325,
"price": 23.65,
"orders": 1
},
{
"quantity": 325,
"price": 23.6,
"orders": 1
},
{
"quantity": 975,
"price": 23.55,
"orders": 2
},
{
"quantity": 325,
"price": 23.5,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 24.5,
"orders": 1
},
{
"quantity": 325,
"price": 24.9,
"orders": 1
},
{
"quantity": 325,
"price": 25.35,
"orders": 1
},
{
"quantity": 325,
"price": 25.4,
"orders": 1
},
{
"quantity": 325,
"price": 25.45,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|83333",
"symbol": "BLUESTARCO25JUL1660PE",
"last_price": 24.5,
"volume": 29250,
"average_price": 33.19,
"oi": 19175,
"net_change": -17.3,
"total_buy_quantity": 62075,
"total_sell_quantity": 52650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.05,
"last_trade_time": "1751450305048",
"oi_day_high": 19175,
"oi_day_low": 13325
},
"NSE_FO:JSWSTEEL25JUL1030CE": {
"ohlc": {
"open": 30.75,
"high": 54,
"low": 30.25,
"close": 47.95
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 47.6,
"orders": 1
},
{
"quantity": 675,
"price": 47.55,
"orders": 1
},
{
"quantity": 675,
"price": 46.95,
"orders": 1
},
{
"quantity": 675,
"price": 46.9,
"orders": 1
},
{
"quantity": 675,
"price": 46.8,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 48.1,
"orders": 1
},
{
"quantity": 2025,
"price": 48.15,
"orders": 3
},
{
"quantity": 675,
"price": 48.25,
"orders": 1
},
{
"quantity": 675,
"price": 48.45,
"orders": 1
},
{
"quantity": 675,
"price": 48.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|110202",
"symbol": "JSWSTEEL25JUL1030CE",
"last_price": 47.95,
"volume": 991575,
"average_price": 40.71,
"oi": 259200,
"net_change": 18.1,
"total_buy_quantity": 54000,
"total_sell_quantity": 101250,
"lower_circuit_limit": 1.85,
"upper_circuit_limit": 100.35,
"last_trade_time": "1751450261055",
"oi_day_high": 363150,
"oi_day_low": 257175
},
"NSE_FO:AARTIIND25JUL480PE": {
"ohlc": {
"open": 14.5,
"high": 16.35,
"low": 13.05,
"close": 13.8
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 13.8,
"orders": 1
},
{
"quantity": 1325,
"price": 13.7,
"orders": 1
},
{
"quantity": 1325,
"price": 13.5,
"orders": 1
},
{
"quantity": 1325,
"price": 13.45,
"orders": 1
},
{
"quantity": 6625,
"price": 13.4,
"orders": 4
}
],
"sell": [
{
"quantity": 1325,
"price": 13.95,
"orders": 1
},
{
"quantity": 1325,
"price": 14,
"orders": 1
},
{
"quantity": 1325,
"price": 14.15,
"orders": 1
},
{
"quantity": 1325,
"price": 14.2,
"orders": 1
},
{
"quantity": 2650,
"price": 14.25,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|56976",
"symbol": "AARTIIND25JUL480PE",
"last_price": 13.8,
"volume": 239825,
"average_price": 14.21,
"oi": 176225,
"net_change": 0,
"total_buy_quantity": 214650,
"total_sell_quantity": 177550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.8,
"last_trade_time": "1751450124846",
"oi_day_high": 205375,
"oi_day_low": 176225
},
"NSE_FO:PAYTM25JUL920CE": {
"ohlc": {
"open": 46.6,
"high": 48.25,
"low": 41.35,
"close": 43.75
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 43.5,
"orders": 1
},
{
"quantity": 725,
"price": 43.25,
"orders": 1
},
{
"quantity": 1450,
"price": 43.2,
"orders": 2
},
{
"quantity": 725,
"price": 43.15,
"orders": 1
},
{
"quantity": 725,
"price": 43.1,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 43.6,
"orders": 1
},
{
"quantity": 725,
"price": 43.65,
"orders": 1
},
{
"quantity": 2900,
"price": 43.7,
"orders": 3
},
{
"quantity": 1450,
"price": 43.75,
"orders": 2
},
{
"quantity": 725,
"price": 43.8,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|120194",
"symbol": "PAYTM25JUL920CE",
"last_price": 43.75,
"volume": 693825,
"average_price": 44.74,
"oi": 451675,
"net_change": -3.25,
"total_buy_quantity": 121800,
"total_sell_quantity": 147900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.95,
"last_trade_time": "1751450319712",
"oi_day_high": 512575,
"oi_day_low": 447325
},
"NSE_FO:ADANIENT25JUL2600CE": {
"ohlc": {
"open": 97.95,
"high": 106.9,
"low": 87,
"close": 97
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 96.65,
"orders": 1
},
{
"quantity": 300,
"price": 96.6,
"orders": 1
},
{
"quantity": 600,
"price": 96.5,
"orders": 2
},
{
"quantity": 900,
"price": 96.1,
"orders": 3
},
{
"quantity": 600,
"price": 96.05,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 97,
"orders": 1
},
{
"quantity": 300,
"price": 97.15,
"orders": 1
},
{
"quantity": 300,
"price": 97.75,
"orders": 1
},
{
"quantity": 300,
"price": 97.8,
"orders": 1
},
{
"quantity": 300,
"price": 97.85,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|59600",
"symbol": "ADANIENT25JUL2600CE",
"last_price": 97,
"volume": 634800,
"average_price": 97.92,
"oi": 993600,
"net_change": 6.05,
"total_buy_quantity": 43800,
"total_sell_quantity": 54300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 218.45,
"last_trade_time": "1751450399020",
"oi_day_high": 1029000,
"oi_day_low": 993600
},
"NSE_FO:HINDALCO25JUL690CE": {
"ohlc": {
"open": 24.95,
"high": 30.65,
"low": 22.95,
"close": 24.7
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 24.5,
"orders": 1
},
{
"quantity": 1400,
"price": 24.45,
"orders": 1
},
{
"quantity": 2800,
"price": 24.4,
"orders": 2
},
{
"quantity": 1400,
"price": 24.35,
"orders": 1
},
{
"quantity": 2800,
"price": 24.25,
"orders": 2
}
],
"sell": [
{
"quantity": 2800,
"price": 24.85,
"orders": 2
},
{
"quantity": 1400,
"price": 24.9,
"orders": 1
},
{
"quantity": 2800,
"price": 24.95,
"orders": 2
},
{
"quantity": 1400,
"price": 25,
"orders": 1
},
{
"quantity": 1400,
"price": 25.15,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|100571",
"symbol": "HINDALCO25JUL690CE",
"last_price": 24.7,
"volume": 1017800,
"average_price": 26.24,
"oi": 656600,
"net_change": 1.75,
"total_buy_quantity": 119000,
"total_sell_quantity": 218400,
"lower_circuit_limit": 0.3,
"upper_circuit_limit": 45.6,
"last_trade_time": "1751450381886",
"oi_day_high": 715400,
"oi_day_low": 616000
},
"NSE_FO:HDFCBANK25JUL2020PE": {
"ohlc": {
"open": 38.85,
"high": 54.65,
"low": 38.75,
"close": 52.55
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 52.65,
"orders": 2
},
{
"quantity": 550,
"price": 52.6,
"orders": 1
},
{
"quantity": 1650,
"price": 52.5,
"orders": 3
},
{
"quantity": 1100,
"price": 52.45,
"orders": 2
},
{
"quantity": 550,
"price": 52.4,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 52.9,
"orders": 1
},
{
"quantity": 1100,
"price": 52.95,
"orders": 2
},
{
"quantity": 2200,
"price": 53,
"orders": 4
},
{
"quantity": 1100,
"price": 53.05,
"orders": 1
},
{
"quantity": 1100,
"price": 53.1,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|98963",
"symbol": "HDFCBANK25JUL2020PE",
"last_price": 52.55,
"volume": 1328250,
"average_price": 46.65,
"oi": 575300,
"net_change": 13.75,
"total_buy_quantity": 77550,
"total_sell_quantity": 82500,
"lower_circuit_limit": 2.7,
"upper_circuit_limit": 108.35,
"last_trade_time": "1751450362725",
"oi_day_high": 726000,
"oi_day_low": 575300
},
"NSE_FO:BHEL25JUL265PE": {
"ohlc": {
"open": 10.5,
"high": 13.05,
"low": 9.6,
"close": 11.45
},
"depth": {
"buy": [
{
"quantity": 10500,
"price": 11.45,
"orders": 4
},
{
"quantity": 10500,
"price": 11.4,
"orders": 3
},
{
"quantity": 13125,
"price": 11.35,
"orders": 4
},
{
"quantity": 7875,
"price": 11.3,
"orders": 2
},
{
"quantity": 13125,
"price": 11.25,
"orders": 3
}
],
"sell": [
{
"quantity": 2625,
"price": 11.55,
"orders": 1
},
{
"quantity": 10500,
"price": 11.6,
"orders": 3
},
{
"quantity": 7875,
"price": 11.65,
"orders": 3
},
{
"quantity": 5250,
"price": 11.7,
"orders": 1
},
{
"quantity": 13125,
"price": 11.75,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|82228",
"symbol": "BHEL25JUL265PE",
"last_price": 11.45,
"volume": 1036875,
"average_price": 11.36,
"oi": 1428000,
"net_change": 1.6,
"total_buy_quantity": 328125,
"total_sell_quantity": 380625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.85,
"last_trade_time": "1751450269964",
"oi_day_high": 1496250,
"oi_day_low": 1422750
},
"NSE_FO:LTF25JUL205PE": {
"ohlc": {
"open": 5.25,
"high": 6.95,
"low": 5.1,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 6.25,
"orders": 2
},
{
"quantity": 22310,
"price": 6.2,
"orders": 5
},
{
"quantity": 13386,
"price": 6.15,
"orders": 3
},
{
"quantity": 13386,
"price": 6.1,
"orders": 3
},
{
"quantity": 17848,
"price": 6.05,
"orders": 3
}
],
"sell": [
{
"quantity": 4462,
"price": 6.35,
"orders": 1
},
{
"quantity": 4462,
"price": 6.4,
"orders": 1
},
{
"quantity": 8924,
"price": 6.45,
"orders": 2
},
{
"quantity": 13386,
"price": 6.5,
"orders": 3
},
{
"quantity": 17848,
"price": 6.55,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|110918",
"symbol": "LTF25JUL205PE",
"last_price": 6.3,
"volume": 2645966,
"average_price": 6.03,
"oi": 2164070,
"net_change": 0.85,
"total_buy_quantity": 1534928,
"total_sell_quantity": 437276,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1751450368374",
"oi_day_high": 2320240,
"oi_day_low": 2150684
},
"NSE_FO:TATAMOTORS25JUL680CE": {
"ohlc": {
"open": 23.4,
"high": 28.25,
"low": 21.6,
"close": 24.9
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 24.8,
"orders": 3
},
{
"quantity": 2400,
"price": 24.75,
"orders": 3
},
{
"quantity": 3200,
"price": 24.7,
"orders": 4
},
{
"quantity": 1600,
"price": 24.65,
"orders": 2
},
{
"quantity": 1600,
"price": 24.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1600,
"price": 24.95,
"orders": 2
},
{
"quantity": 18400,
"price": 25,
"orders": 4
},
{
"quantity": 3200,
"price": 25.05,
"orders": 4
},
{
"quantity": 3200,
"price": 25.1,
"orders": 4
},
{
"quantity": 2400,
"price": 25.15,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|130095",
"symbol": "TATAMOTORS25JUL680CE",
"last_price": 24.9,
"volume": 3745600,
"average_price": 25.08,
"oi": 2984000,
"net_change": 1.4,
"total_buy_quantity": 163200,
"total_sell_quantity": 340000,
"lower_circuit_limit": 1.05,
"upper_circuit_limit": 45.95,
"last_trade_time": "1751450392918",
"oi_day_high": 3153600,
"oi_day_low": 2962400
},
"NSE_FO:JSWENERGY25JUL520CE": {
"ohlc": {
"open": 26.8,
"high": 27.75,
"low": 18.2,
"close": 20.65
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 20.6,
"orders": 2
},
{
"quantity": 1000,
"price": 20.55,
"orders": 1
},
{
"quantity": 2000,
"price": 20.5,
"orders": 2
},
{
"quantity": 8000,
"price": 20.45,
"orders": 7
},
{
"quantity": 3000,
"price": 20.4,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 20.7,
"orders": 1
},
{
"quantity": 1000,
"price": 20.85,
"orders": 1
},
{
"quantity": 5000,
"price": 20.9,
"orders": 4
},
{
"quantity": 4000,
"price": 20.95,
"orders": 4
},
{
"quantity": 11000,
"price": 21,
"orders": 9
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|106619",
"symbol": "JSWENERGY25JUL520CE",
"last_price": 20.65,
"volume": 3176000,
"average_price": 22.39,
"oi": 2250000,
"net_change": -5.35,
"total_buy_quantity": 351000,
"total_sell_quantity": 586000,
"lower_circuit_limit": 1.5,
"upper_circuit_limit": 50.5,
"last_trade_time": "1751450388088",
"oi_day_high": 2298000,
"oi_day_low": 1475000
},
"NSE_FO:CHOLAFIN25JUL1620CE": {
"ohlc": {
"open": 45.05,
"high": 47.35,
"low": 26.6,
"close": 30.15
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 29.85,
"orders": 2
},
{
"quantity": 625,
"price": 29.8,
"orders": 1
},
{
"quantity": 1250,
"price": 29.7,
"orders": 2
},
{
"quantity": 1250,
"price": 29.65,
"orders": 2
},
{
"quantity": 625,
"price": 29.55,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 30.15,
"orders": 1
},
{
"quantity": 625,
"price": 30.45,
"orders": 1
},
{
"quantity": 1250,
"price": 30.5,
"orders": 2
},
{
"quantity": 625,
"price": 30.55,
"orders": 1
},
{
"quantity": 625,
"price": 30.6,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|87176",
"symbol": "CHOLAFIN25JUL1620CE",
"last_price": 30.15,
"volume": 338125,
"average_price": 32.19,
"oi": 147500,
"net_change": -15.1,
"total_buy_quantity": 215000,
"total_sell_quantity": 121250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97,
"last_trade_time": "1751450381022",
"oi_day_high": 155000,
"oi_day_low": 84375
},
"NSE_FO:LODHA25JUL1440CE": {
"ohlc": {
"open": 43,
"high": 46.35,
"low": 33.9,
"close": 40.55
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 40.1,
"orders": 1
},
{
"quantity": 450,
"price": 39.9,
"orders": 1
},
{
"quantity": 900,
"price": 39.6,
"orders": 2
},
{
"quantity": 450,
"price": 39.55,
"orders": 1
},
{
"quantity": 450,
"price": 39.45,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 41.2,
"orders": 1
},
{
"quantity": 450,
"price": 41.25,
"orders": 1
},
{
"quantity": 450,
"price": 41.3,
"orders": 1
},
{
"quantity": 450,
"price": 41.55,
"orders": 1
},
{
"quantity": 900,
"price": 41.95,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|110031",
"symbol": "LODHA25JUL1440CE",
"last_price": 40.55,
"volume": 206100,
"average_price": 40.91,
"oi": 173250,
"net_change": -0.95,
"total_buy_quantity": 105750,
"total_sell_quantity": 99450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.2,
"last_trade_time": "1751450386701",
"oi_day_high": 183600,
"oi_day_low": 165150
},
"NSE_FO:NTPC25JUL335CE": {
"ohlc": {
"open": 7.35,
"high": 8.8,
"low": 6.55,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 7.2,
"orders": 2
},
{
"quantity": 19500,
"price": 7.15,
"orders": 10
},
{
"quantity": 16500,
"price": 7.1,
"orders": 8
},
{
"quantity": 13500,
"price": 7.05,
"orders": 7
},
{
"quantity": 7500,
"price": 7,
"orders": 4
}
],
"sell": [
{
"quantity": 1500,
"price": 7.25,
"orders": 1
},
{
"quantity": 12000,
"price": 7.3,
"orders": 6
},
{
"quantity": 10500,
"price": 7.35,
"orders": 5
},
{
"quantity": 18000,
"price": 7.4,
"orders": 9
},
{
"quantity": 4500,
"price": 7.45,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|123777",
"symbol": "NTPC25JUL335CE",
"last_price": 7.25,
"volume": 4498500,
"average_price": 7.54,
"oi": 2868000,
"net_change": -0.05,
"total_buy_quantity": 433500,
"total_sell_quantity": 654000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.3,
"last_trade_time": "1751450386571",
"oi_day_high": 2905500,
"oi_day_low": 2596500
},
"NSE_FO:IOC25JUL145PE": {
"ohlc": {
"open": 2.5,
"high": 2.7,
"low": 2.25,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 43875,
"price": 2.4,
"orders": 9
},
{
"quantity": 34125,
"price": 2.35,
"orders": 5
},
{
"quantity": 39000,
"price": 2.3,
"orders": 6
},
{
"quantity": 39000,
"price": 2.25,
"orders": 6
},
{
"quantity": 34125,
"price": 2.2,
"orders": 3
}
],
"sell": [
{
"quantity": 39000,
"price": 2.5,
"orders": 7
},
{
"quantity": 58500,
"price": 2.55,
"orders": 8
},
{
"quantity": 63375,
"price": 2.6,
"orders": 7
},
{
"quantity": 53625,
"price": 2.65,
"orders": 6
},
{
"quantity": 24375,
"price": 2.7,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|106646",
"symbol": "IOC25JUL145PE",
"last_price": 2.5,
"volume": 2452125,
"average_price": 2.48,
"oi": 3578250,
"net_change": -0.2,
"total_buy_quantity": 3066375,
"total_sell_quantity": 833625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1751450340240",
"oi_day_high": 3631875,
"oi_day_low": 3315000
},
"NSE_FO:DELHIVERY25JUL385PE": {
"ohlc": {
"open": 15,
"high": 16.15,
"low": 11.45,
"close": 12.25
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 12.05,
"orders": 2
},
{
"quantity": 2075,
"price": 11.85,
"orders": 1
},
{
"quantity": 2075,
"price": 11.75,
"orders": 1
},
{
"quantity": 2075,
"price": 11.7,
"orders": 1
},
{
"quantity": 4150,
"price": 11.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 12.3,
"orders": 1
},
{
"quantity": 4150,
"price": 12.35,
"orders": 1
},
{
"quantity": 2075,
"price": 12.45,
"orders": 1
},
{
"quantity": 2075,
"price": 12.5,
"orders": 1
},
{
"quantity": 2075,
"price": 12.6,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|91428",
"symbol": "DELHIVERY25JUL385PE",
"last_price": 12.25,
"volume": 246925,
"average_price": 13.69,
"oi": 118275,
"net_change": -1.4,
"total_buy_quantity": 271825,
"total_sell_quantity": 205425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.65,
"last_trade_time": "1751450042494",
"oi_day_high": 132800,
"oi_day_low": 70550
},
"NSE_FO:DLF25JUL840PE": {
"ohlc": {
"open": 22.1,
"high": 33.3,
"low": 19.45,
"close": 28.8
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 28.5,
"orders": 1
},
{
"quantity": 825,
"price": 28.4,
"orders": 1
},
{
"quantity": 2475,
"price": 28.35,
"orders": 3
},
{
"quantity": 825,
"price": 28.3,
"orders": 1
},
{
"quantity": 2475,
"price": 28.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 28.75,
"orders": 2
},
{
"quantity": 1650,
"price": 28.8,
"orders": 2
},
{
"quantity": 1650,
"price": 28.85,
"orders": 2
},
{
"quantity": 1650,
"price": 28.9,
"orders": 2
},
{
"quantity": 2475,
"price": 28.95,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|88513",
"symbol": "DLF25JUL840PE",
"last_price": 28.8,
"volume": 1504800,
"average_price": 26.82,
"oi": 751575,
"net_change": 5.6,
"total_buy_quantity": 265650,
"total_sell_quantity": 143550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.5,
"last_trade_time": "1751450305883",
"oi_day_high": 773025,
"oi_day_low": 676500
},
"NSE_FO:TRENT25JUL6100CE": {
"ohlc": {
"open": 240,
"high": 303.65,
"low": 213.6,
"close": 300.05
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 300.05,
"orders": 1
},
{
"quantity": 600,
"price": 300,
"orders": 1
},
{
"quantity": 300,
"price": 299.1,
"orders": 1
},
{
"quantity": 200,
"price": 299,
"orders": 2
},
{
"quantity": 100,
"price": 298.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 301,
"orders": 6
},
{
"quantity": 400,
"price": 301.95,
"orders": 2
},
{
"quantity": 500,
"price": 302,
"orders": 5
},
{
"quantity": 500,
"price": 302.2,
"orders": 3
},
{
"quantity": 100,
"price": 302.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|139412",
"symbol": "TRENT25JUL6100CE",
"last_price": 300.05,
"volume": 421500,
"average_price": 262.27,
"oi": 144000,
"net_change": 48.4,
"total_buy_quantity": 26200,
"total_sell_quantity": 30200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 511.35,
"last_trade_time": "1751450389916",
"oi_day_high": 192200,
"oi_day_low": 144000
},
"NSE_FO:GRANULES25JUL500CE": {
"ohlc": {
"open": 13.8,
"high": 17.55,
"low": 13.05,
"close": 14.9
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 14.5,
"orders": 1
},
{
"quantity": 1075,
"price": 14.25,
"orders": 1
},
{
"quantity": 1075,
"price": 14.2,
"orders": 1
},
{
"quantity": 1075,
"price": 13.9,
"orders": 1
},
{
"quantity": 1075,
"price": 13.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 14.7,
"orders": 1
},
{
"quantity": 10750,
"price": 14.75,
"orders": 1
},
{
"quantity": 1075,
"price": 14.95,
"orders": 1
},
{
"quantity": 1075,
"price": 15,
"orders": 1
},
{
"quantity": 1075,
"price": 15.25,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|92972",
"symbol": "GRANULES25JUL500CE",
"last_price": 14.9,
"volume": 1368475,
"average_price": 15.64,
"oi": 926650,
"net_change": 1.1,
"total_buy_quantity": 232200,
"total_sell_quantity": 360125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.8,
"last_trade_time": "1751450356389",
"oi_day_high": 976100,
"oi_day_low": 836350
},
"NSE_FO:BAJAJFINSV25JUL2060PE": {
"ohlc": {
"open": 55.1,
"high": 88.55,
"low": 53.35,
"close": 79.85
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 77.4,
"orders": 1
},
{
"quantity": 500,
"price": 77.35,
"orders": 1
},
{
"quantity": 500,
"price": 77.25,
"orders": 1
},
{
"quantity": 1000,
"price": 77.2,
"orders": 2
},
{
"quantity": 500,
"price": 77.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 83.5,
"orders": 1
},
{
"quantity": 500,
"price": 83.55,
"orders": 1
},
{
"quantity": 1000,
"price": 83.65,
"orders": 2
},
{
"quantity": 1000,
"price": 83.75,
"orders": 2
},
{
"quantity": 500,
"price": 83.8,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|79746",
"symbol": "BAJAJFINSV25JUL2060PE",
"last_price": 79.85,
"volume": 295500,
"average_price": 72.7,
"oi": 140000,
"net_change": 27.25,
"total_buy_quantity": 32500,
"total_sell_quantity": 33500,
"lower_circuit_limit": 5.45,
"upper_circuit_limit": 99.75,
"last_trade_time": "1751450387314",
"oi_day_high": 203000,
"oi_day_low": 140000
},
"NSE_FO:ASTRAL25JUL1520CE": {
"ohlc": {
"open": 34.9,
"high": 35,
"low": 28.85,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 30.8,
"orders": 1
},
{
"quantity": 425,
"price": 30.75,
"orders": 1
},
{
"quantity": 425,
"price": 30.65,
"orders": 1
},
{
"quantity": 425,
"price": 30.6,
"orders": 1
},
{
"quantity": 425,
"price": 30.15,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 31.1,
"orders": 1
},
{
"quantity": 425,
"price": 31.15,
"orders": 1
},
{
"quantity": 425,
"price": 31.2,
"orders": 1
},
{
"quantity": 425,
"price": 31.3,
"orders": 1
},
{
"quantity": 425,
"price": 31.45,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|66149",
"symbol": "ASTRAL25JUL1520CE",
"last_price": 31,
"volume": 222700,
"average_price": 31.48,
"oi": 289000,
"net_change": -4.9,
"total_buy_quantity": 80750,
"total_sell_quantity": 88400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.35,
"last_trade_time": "1751450399033",
"oi_day_high": 295375,
"oi_day_low": 249900
},
"NSE_FO:MGL25JUL1440CE": {
"ohlc": {
"open": 97,
"high": 102.2,
"low": 97,
"close": 102.1
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 100.8,
"orders": 1
},
{
"quantity": 400,
"price": 100.75,
"orders": 1
},
{
"quantity": 3200,
"price": 97.05,
"orders": 3
},
{
"quantity": 2000,
"price": 96.8,
"orders": 1
},
{
"quantity": 4000,
"price": 94.95,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 109.9,
"orders": 1
},
{
"quantity": 4000,
"price": 109.95,
"orders": 1
},
{
"quantity": 2000,
"price": 111.2,
"orders": 1
},
{
"quantity": 2800,
"price": 112.4,
"orders": 2
},
{
"quantity": 4000,
"price": 117.15,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|114140",
"symbol": "MGL25JUL1440CE",
"last_price": 102.1,
"volume": 5200,
"average_price": 100.51,
"oi": 49600,
"net_change": 19.2,
"total_buy_quantity": 20800,
"total_sell_quantity": 35600,
"lower_circuit_limit": 13.1,
"upper_circuit_limit": 152.7,
"last_trade_time": "1751449111858",
"oi_day_high": 49600,
"oi_day_low": 49200
},
"NSE_FO:TCS25JUL3440CE": {
"ohlc": {
"open": 82.55,
"high": 110.8,
"low": 76.6,
"close": 81
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 80.75,
"orders": 1
},
{
"quantity": 350,
"price": 80.7,
"orders": 1
},
{
"quantity": 175,
"price": 80.65,
"orders": 1
},
{
"quantity": 350,
"price": 80.6,
"orders": 2
},
{
"quantity": 525,
"price": 80.55,
"orders": 3
}
],
"sell": [
{
"quantity": 175,
"price": 80.95,
"orders": 1
},
{
"quantity": 700,
"price": 81,
"orders": 4
},
{
"quantity": 350,
"price": 81.15,
"orders": 2
},
{
"quantity": 175,
"price": 81.2,
"orders": 1
},
{
"quantity": 350,
"price": 81.25,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|131347",
"symbol": "TCS25JUL3440CE",
"last_price": 81,
"volume": 1187375,
"average_price": 88.67,
"oi": 353150,
"net_change": -1.1,
"total_buy_quantity": 39725,
"total_sell_quantity": 67025,
"lower_circuit_limit": 10.9,
"upper_circuit_limit": 228.45,
"last_trade_time": "1751450394356",
"oi_day_high": 360150,
"oi_day_low": 254800
},
"NSE_FO:CESC25JUL172.5PE": {
"ohlc": {
"open": 3.8,
"high": 5.35,
"low": 3.4,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 10875,
"price": 3.55,
"orders": 3
},
{
"quantity": 10875,
"price": 3.5,
"orders": 3
},
{
"quantity": 14500,
"price": 3.45,
"orders": 3
},
{
"quantity": 3625,
"price": 3.4,
"orders": 1
},
{
"quantity": 10875,
"price": 3.35,
"orders": 3
}
],
"sell": [
{
"quantity": 3625,
"price": 3.7,
"orders": 1
},
{
"quantity": 3625,
"price": 3.75,
"orders": 1
},
{
"quantity": 7250,
"price": 3.8,
"orders": 2
},
{
"quantity": 10875,
"price": 3.85,
"orders": 3
},
{
"quantity": 3625,
"price": 3.9,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|86477",
"symbol": "CESC25JUL172.5PE",
"last_price": 4,
"volume": 163125,
"average_price": 4.6,
"oi": 130500,
"net_change": 0.05,
"total_buy_quantity": 605375,
"total_sell_quantity": 652500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1751444076618",
"oi_day_high": 192125,
"oi_day_low": 123250
},
"NSE_FO:VOLTAS25JUL1320CE": {
"ohlc": {
"open": 48.4,
"high": 55.65,
"low": 40.35,
"close": 49.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 49.5,
"orders": 1
},
{
"quantity": 375,
"price": 49.45,
"orders": 1
},
{
"quantity": 375,
"price": 49.4,
"orders": 1
},
{
"quantity": 375,
"price": 49.35,
"orders": 1
},
{
"quantity": 750,
"price": 49.3,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 49.7,
"orders": 1
},
{
"quantity": 375,
"price": 49.75,
"orders": 1
},
{
"quantity": 375,
"price": 49.8,
"orders": 1
},
{
"quantity": 750,
"price": 49.85,
"orders": 2
},
{
"quantity": 750,
"price": 49.9,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|135466",
"symbol": "VOLTAS25JUL1320CE",
"last_price": 49.5,
"volume": 789375,
"average_price": 47.97,
"oi": 337500,
"net_change": 1.15,
"total_buy_quantity": 58500,
"total_sell_quantity": 120000,
"lower_circuit_limit": 0.65,
"upper_circuit_limit": 96.05,
"last_trade_time": "1751450395263",
"oi_day_high": 491625,
"oi_day_low": 337500
},
"NSE_FO:ADANIENSOL25JUL860CE": {
"ohlc": {
"open": 47.55,
"high": 51.8,
"low": 41.3,
"close": 47.95
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 47.9,
"orders": 1
},
{
"quantity": 675,
"price": 47.75,
"orders": 1
},
{
"quantity": 1350,
"price": 47.7,
"orders": 2
},
{
"quantity": 675,
"price": 47.65,
"orders": 1
},
{
"quantity": 675,
"price": 47.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 48.65,
"orders": 2
},
{
"quantity": 675,
"price": 48.7,
"orders": 1
},
{
"quantity": 675,
"price": 49,
"orders": 1
},
{
"quantity": 675,
"price": 49.1,
"orders": 1
},
{
"quantity": 675,
"price": 49.15,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|75465",
"symbol": "ADANIENSOL25JUL860CE",
"last_price": 47.95,
"volume": 93150,
"average_price": 46.96,
"oi": 168075,
"net_change": 4.15,
"total_buy_quantity": 76275,
"total_sell_quantity": 90450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.9,
"last_trade_time": "1751450215190",
"oi_day_high": 188325,
"oi_day_low": 168075
},
"NSE_FO:HINDALCO25JUL690PE": {
"ohlc": {
"open": 14.6,
"high": 15.7,
"low": 11.2,
"close": 14.05
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 13.9,
"orders": 1
},
{
"quantity": 2800,
"price": 13.85,
"orders": 2
},
{
"quantity": 4200,
"price": 13.8,
"orders": 3
},
{
"quantity": 7000,
"price": 13.75,
"orders": 5
},
{
"quantity": 1400,
"price": 13.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 14.05,
"orders": 1
},
{
"quantity": 7000,
"price": 14.1,
"orders": 4
},
{
"quantity": 2800,
"price": 14.15,
"orders": 2
},
{
"quantity": 2800,
"price": 14.2,
"orders": 2
},
{
"quantity": 1400,
"price": 14.25,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|100572",
"symbol": "HINDALCO25JUL690PE",
"last_price": 14.05,
"volume": 1717800,
"average_price": 13.33,
"oi": 757400,
"net_change": -1.05,
"total_buy_quantity": 358400,
"total_sell_quantity": 267400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.1,
"last_trade_time": "1751450397147",
"oi_day_high": 807800,
"oi_day_low": 742000
},
"NSE_FO:LTIM25JUL5400PE": {
"ohlc": {
"open": 215.15,
"high": 248,
"low": 201.9,
"close": 234.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 233.85,
"orders": 1
},
{
"quantity": 150,
"price": 233.1,
"orders": 1
},
{
"quantity": 150,
"price": 231.3,
"orders": 1
},
{
"quantity": 150,
"price": 231.25,
"orders": 1
},
{
"quantity": 150,
"price": 229.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 237.5,
"orders": 1
},
{
"quantity": 150,
"price": 237.7,
"orders": 1
},
{
"quantity": 150,
"price": 238.15,
"orders": 1
},
{
"quantity": 150,
"price": 239.25,
"orders": 1
},
{
"quantity": 150,
"price": 240.7,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|111318",
"symbol": "LTIM25JUL5400PE",
"last_price": 234.75,
"volume": 10350,
"average_price": 221.33,
"oi": 29550,
"net_change": -4.2,
"total_buy_quantity": 10350,
"total_sell_quantity": 14850,
"lower_circuit_limit": 82.1,
"upper_circuit_limit": 395.8,
"last_trade_time": "1751450380097",
"oi_day_high": 29550,
"oi_day_low": 26400
},
"NSE_FO:RVNL25JUL400CE": {
"ohlc": {
"open": 13.95,
"high": 14.9,
"low": 10.8,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 11.85,
"orders": 1
},
{
"quantity": 15125,
"price": 11.8,
"orders": 2
},
{
"quantity": 2750,
"price": 11.75,
"orders": 2
},
{
"quantity": 2750,
"price": 11.7,
"orders": 2
},
{
"quantity": 1375,
"price": 11.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 11.95,
"orders": 1
},
{
"quantity": 2750,
"price": 12,
"orders": 2
},
{
"quantity": 1375,
"price": 12.05,
"orders": 1
},
{
"quantity": 4125,
"price": 12.1,
"orders": 3
},
{
"quantity": 4125,
"price": 12.15,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|132919",
"symbol": "RVNL25JUL400CE",
"last_price": 12,
"volume": 1615625,
"average_price": 12.38,
"oi": 2571250,
"net_change": -2,
"total_buy_quantity": 386375,
"total_sell_quantity": 653125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.3,
"last_trade_time": "1751450367379",
"oi_day_high": 2580875,
"oi_day_low": 2420000
},
"NSE_FO:TATASTEEL25JUL160PE": {
"ohlc": {
"open": 3.65,
"high": 3.9,
"low": 1.85,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 165000,
"price": 1.85,
"orders": 21
},
{
"quantity": 357500,
"price": 1.8,
"orders": 30
},
{
"quantity": 258500,
"price": 1.75,
"orders": 16
},
{
"quantity": 154000,
"price": 1.7,
"orders": 10
},
{
"quantity": 203500,
"price": 1.65,
"orders": 5
}
],
"sell": [
{
"quantity": 154000,
"price": 1.9,
"orders": 9
},
{
"quantity": 291500,
"price": 1.95,
"orders": 26
},
{
"quantity": 352000,
"price": 2,
"orders": 21
},
{
"quantity": 214500,
"price": 2.05,
"orders": 13
},
{
"quantity": 275000,
"price": 2.1,
"orders": 20
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|43409",
"symbol": "TATASTEEL25JUL160PE",
"last_price": 1.9,
"volume": 36503500,
"average_price": 2.47,
"oi": 9790000,
"net_change": -2.05,
"total_buy_quantity": 2645500,
"total_sell_quantity": 4026000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1751450396537",
"oi_day_high": 9861500,
"oi_day_low": 7100500
},
"NSE_FO:ANGELONE25JUL2900CE": {
"ohlc": {
"open": 189.3,
"high": 192,
"low": 151,
"close": 167.1
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 161.3,
"orders": 1
},
{
"quantity": 250,
"price": 159.45,
"orders": 1
},
{
"quantity": 500,
"price": 159.4,
"orders": 1
},
{
"quantity": 500,
"price": 154,
"orders": 1
},
{
"quantity": 1750,
"price": 153.95,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 170.15,
"orders": 2
},
{
"quantity": 250,
"price": 170.2,
"orders": 1
},
{
"quantity": 500,
"price": 170.95,
"orders": 1
},
{
"quantity": 250,
"price": 171,
"orders": 1
},
{
"quantity": 1000,
"price": 172.3,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|63295",
"symbol": "ANGELONE25JUL2900CE",
"last_price": 167.1,
"volume": 123750,
"average_price": 165.61,
"oi": 183000,
"net_change": -23.4,
"total_buy_quantity": 19500,
"total_sell_quantity": 35250,
"lower_circuit_limit": 23.65,
"upper_circuit_limit": 357.35,
"last_trade_time": "1751450374334",
"oi_day_high": 188500,
"oi_day_low": 173750
},
"NSE_FO:M&MFIN25JUL270PE": {
"ohlc": {
"open": 10.3,
"high": 15.2,
"low": 10.3,
"close": 13.7
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 13.8,
"orders": 1
},
{
"quantity": 2056,
"price": 13.75,
"orders": 1
},
{
"quantity": 2056,
"price": 13.7,
"orders": 1
},
{
"quantity": 2056,
"price": 13.6,
"orders": 1
},
{
"quantity": 4112,
"price": 13.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2056,
"price": 14.1,
"orders": 1
},
{
"quantity": 2056,
"price": 14.15,
"orders": 1
},
{
"quantity": 2056,
"price": 14.3,
"orders": 1
},
{
"quantity": 4112,
"price": 14.35,
"orders": 2
},
{
"quantity": 4112,
"price": 14.45,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|50326",
"symbol": "M&MFIN25JUL270PE",
"last_price": 13.7,
"volume": 487272,
"average_price": 13.19,
"oi": 966320,
"net_change": 3.35,
"total_buy_quantity": 238496,
"total_sell_quantity": 139808,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.35,
"last_trade_time": "1751450059761",
"oi_day_high": 966320,
"oi_day_low": 863520
},
"NSE_FO:BALKRISIND25JUL2440CE": {
"ohlc": {
"open": 108.8,
"high": 161,
"low": 108.8,
"close": 150.4
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 141,
"orders": 6
},
{
"quantity": 3000,
"price": 140.95,
"orders": 1
},
{
"quantity": 1800,
"price": 139.2,
"orders": 1
},
{
"quantity": 4200,
"price": 138.35,
"orders": 2
},
{
"quantity": 1500,
"price": 137.85,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 158.7,
"orders": 1
},
{
"quantity": 300,
"price": 158.75,
"orders": 1
},
{
"quantity": 300,
"price": 158.85,
"orders": 1
},
{
"quantity": 300,
"price": 158.95,
"orders": 1
},
{
"quantity": 300,
"price": 159.05,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|71911",
"symbol": "BALKRISIND25JUL2440CE",
"last_price": 150.4,
"volume": 6300,
"average_price": 138.92,
"oi": 15600,
"net_change": 59.8,
"total_buy_quantity": 25800,
"total_sell_quantity": 17700,
"lower_circuit_limit": 10.85,
"upper_circuit_limit": 285.6,
"last_trade_time": "1751437623937",
"oi_day_high": 16200,
"oi_day_low": 15600
},
"NSE_FO:DIXON25JUL14250CE": {
"ohlc": {
"open": 934.5,
"high": 1260,
"low": 908.55,
"close": 1228.7
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1226.15,
"orders": 1
},
{
"quantity": 50,
"price": 1226.1,
"orders": 1
},
{
"quantity": 250,
"price": 1223,
"orders": 3
},
{
"quantity": 150,
"price": 1222.95,
"orders": 2
},
{
"quantity": 100,
"price": 1222.9,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1240.9,
"orders": 1
},
{
"quantity": 50,
"price": 1240.95,
"orders": 1
},
{
"quantity": 50,
"price": 1277,
"orders": 1
},
{
"quantity": 150,
"price": 1278.1,
"orders": 2
},
{
"quantity": 150,
"price": 1278.15,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|92090",
"symbol": "DIXON25JUL14250CE",
"last_price": 1228.7,
"volume": 44200,
"average_price": 1084.04,
"oi": 19400,
"net_change": 319.9,
"total_buy_quantity": 5350,
"total_sell_quantity": 4350,
"lower_circuit_limit": 183.4,
"upper_circuit_limit": 2267.55,
"last_trade_time": "1751450378454",
"oi_day_high": 30350,
"oi_day_low": 19400
},
"NSE_FO:EICHERMOT25JUL5600PE": {
"ohlc": {
"open": 73.9,
"high": 73.9,
"low": 60.8,
"close": 65.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 65.5,
"orders": 2
},
{
"quantity": 350,
"price": 63.8,
"orders": 2
},
{
"quantity": 175,
"price": 63.75,
"orders": 1
},
{
"quantity": 175,
"price": 63.7,
"orders": 1
},
{
"quantity": 175,
"price": 63.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 66.85,
"orders": 1
},
{
"quantity": 175,
"price": 66.9,
"orders": 1
},
{
"quantity": 175,
"price": 66.95,
"orders": 1
},
{
"quantity": 175,
"price": 67,
"orders": 1
},
{
"quantity": 175,
"price": 67.1,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|89907",
"symbol": "EICHERMOT25JUL5600PE",
"last_price": 65.6,
"volume": 92225,
"average_price": 66.31,
"oi": 62650,
"net_change": -8.25,
"total_buy_quantity": 29050,
"total_sell_quantity": 25725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 174.75,
"last_trade_time": "1751450347397",
"oi_day_high": 68950,
"oi_day_low": 61950
},
"NSE_FO:APLAPOLLO25JUL1800CE": {
"ohlc": {
"open": 39,
"high": 41,
"low": 24.9,
"close": 31.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 30.9,
"orders": 1
},
{
"quantity": 350,
"price": 30.85,
"orders": 1
},
{
"quantity": 350,
"price": 30.7,
"orders": 1
},
{
"quantity": 700,
"price": 30.6,
"orders": 2
},
{
"quantity": 350,
"price": 30.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 31.5,
"orders": 1
},
{
"quantity": 350,
"price": 31.55,
"orders": 1
},
{
"quantity": 350,
"price": 31.6,
"orders": 1
},
{
"quantity": 350,
"price": 31.65,
"orders": 1
},
{
"quantity": 350,
"price": 31.7,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|63957",
"symbol": "APLAPOLLO25JUL1800CE",
"last_price": 31.5,
"volume": 492100,
"average_price": 30.89,
"oi": 448350,
"net_change": -4.95,
"total_buy_quantity": 87850,
"total_sell_quantity": 95550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.1,
"last_trade_time": "1751450357007",
"oi_day_high": 462350,
"oi_day_low": 420700
},
"NSE_FO:TATAPOWER25JUL405CE": {
"ohlc": {
"open": 12.85,
"high": 15,
"low": 11.2,
"close": 12.45
},
"depth": {
"buy": [
{
"quantity": 4350,
"price": 12.35,
"orders": 3
},
{
"quantity": 4350,
"price": 12.3,
"orders": 3
},
{
"quantity": 5800,
"price": 12.25,
"orders": 4
},
{
"quantity": 7250,
"price": 12.2,
"orders": 5
},
{
"quantity": 2900,
"price": 12.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1450,
"price": 12.45,
"orders": 1
},
{
"quantity": 4350,
"price": 12.5,
"orders": 3
},
{
"quantity": 7250,
"price": 12.55,
"orders": 5
},
{
"quantity": 4350,
"price": 12.6,
"orders": 3
},
{
"quantity": 2900,
"price": 12.65,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|137833",
"symbol": "TATAPOWER25JUL405CE",
"last_price": 12.45,
"volume": 1138250,
"average_price": 12.76,
"oi": 1447100,
"net_change": -0.2,
"total_buy_quantity": 247950,
"total_sell_quantity": 287100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.65,
"last_trade_time": "1751450391072",
"oi_day_high": 1489150,
"oi_day_low": 1403600
},
"NSE_FO:HINDCOPPER25JUL270PE": {
"ohlc": {
"open": 5.7,
"high": 7.2,
"low": 4.9,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 5.1,
"orders": 1
},
{
"quantity": 2650,
"price": 5.05,
"orders": 1
},
{
"quantity": 5300,
"price": 5,
"orders": 2
},
{
"quantity": 2650,
"price": 4.9,
"orders": 1
},
{
"quantity": 2650,
"price": 4.85,
"orders": 1
}
],
"sell": [
{
"quantity": 5300,
"price": 5.25,
"orders": 2
},
{
"quantity": 2650,
"price": 5.55,
"orders": 1
},
{
"quantity": 2650,
"price": 5.65,
"orders": 1
},
{
"quantity": 2650,
"price": 5.7,
"orders": 1
},
{
"quantity": 2650,
"price": 6,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|97277",
"symbol": "HINDCOPPER25JUL270PE",
"last_price": 5.05,
"volume": 384250,
"average_price": 5.73,
"oi": 455800,
"net_change": -0.7,
"total_buy_quantity": 397500,
"total_sell_quantity": 402800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1751449483771",
"oi_day_high": 463750,
"oi_day_low": 437250
},
"NSE_FO:JSWSTEEL25JUL1030PE": {
"ohlc": {
"open": 25.35,
"high": 26.9,
"low": 15.45,
"close": 16.7
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 16.5,
"orders": 1
},
{
"quantity": 2025,
"price": 16.45,
"orders": 3
},
{
"quantity": 675,
"price": 16.4,
"orders": 1
},
{
"quantity": 675,
"price": 16.3,
"orders": 1
},
{
"quantity": 675,
"price": 16.25,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 16.7,
"orders": 1
},
{
"quantity": 2700,
"price": 16.75,
"orders": 4
},
{
"quantity": 2025,
"price": 16.8,
"orders": 3
},
{
"quantity": 675,
"price": 16.85,
"orders": 1
},
{
"quantity": 675,
"price": 16.9,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|110234",
"symbol": "JSWSTEEL25JUL1030PE",
"last_price": 16.7,
"volume": 970650,
"average_price": 19.55,
"oi": 290925,
"net_change": -10.15,
"total_buy_quantity": 257850,
"total_sell_quantity": 138375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.9,
"last_trade_time": "1751450398482",
"oi_day_high": 307125,
"oi_day_low": 216000
},
"NSE_FO:IREDA25JUL170PE": {
"ohlc": {
"open": 6.4,
"high": 8.35,
"low": 6.3,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 10350,
"price": 7.75,
"orders": 3
},
{
"quantity": 6900,
"price": 7.7,
"orders": 2
},
{
"quantity": 6900,
"price": 7.65,
"orders": 2
},
{
"quantity": 3450,
"price": 7.6,
"orders": 1
},
{
"quantity": 10350,
"price": 7.55,
"orders": 2
}
],
"sell": [
{
"quantity": 6900,
"price": 7.85,
"orders": 2
},
{
"quantity": 13800,
"price": 7.9,
"orders": 3
},
{
"quantity": 20700,
"price": 7.95,
"orders": 5
},
{
"quantity": 13800,
"price": 8,
"orders": 3
},
{
"quantity": 13800,
"price": 8.05,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|104728",
"symbol": "IREDA25JUL170PE",
"last_price": 7.9,
"volume": 1076400,
"average_price": 7.33,
"oi": 1321350,
"net_change": 1.3,
"total_buy_quantity": 296700,
"total_sell_quantity": 483000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1751450350999",
"oi_day_high": 1555950,
"oi_day_low": 1311000
},
"NSE_FO:CANBK25JUL111PE": {
"ohlc": {
"open": 2,
"high": 2.3,
"low": 1.75,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 60750,
"price": 2.05,
"orders": 6
},
{
"quantity": 47250,
"price": 2,
"orders": 5
},
{
"quantity": 33750,
"price": 1.95,
"orders": 3
},
{
"quantity": 6750,
"price": 1.9,
"orders": 1
},
{
"quantity": 13500,
"price": 1.85,
"orders": 2
}
],
"sell": [
{
"quantity": 33750,
"price": 2.15,
"orders": 5
},
{
"quantity": 33750,
"price": 2.2,
"orders": 2
},
{
"quantity": 27000,
"price": 2.25,
"orders": 2
},
{
"quantity": 6750,
"price": 2.3,
"orders": 1
},
{
"quantity": 6750,
"price": 2.35,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|85814",
"symbol": "CANBK25JUL111PE",
"last_price": 2.1,
"volume": 1296000,
"average_price": 2.05,
"oi": 3003750,
"net_change": 0.25,
"total_buy_quantity": 1154250,
"total_sell_quantity": 850500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1751450365401",
"oi_day_high": 3071250,
"oi_day_low": 2970000
},
"NSE_FO:TATAELXSI25JUL6300PE": {
"ohlc": {
"open": 314.65,
"high": 399.5,
"low": 306.95,
"close": 310
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 311.45,
"orders": 2
},
{
"quantity": 100,
"price": 311.4,
"orders": 1
},
{
"quantity": 100,
"price": 311.35,
"orders": 1
},
{
"quantity": 100,
"price": 305.65,
"orders": 1
},
{
"quantity": 200,
"price": 305.6,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 318.4,
"orders": 1
},
{
"quantity": 100,
"price": 318.45,
"orders": 1
},
{
"quantity": 100,
"price": 318.5,
"orders": 1
},
{
"quantity": 100,
"price": 318.55,
"orders": 1
},
{
"quantity": 100,
"price": 318.6,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|129938",
"symbol": "TATAELXSI25JUL6300PE",
"last_price": 310,
"volume": 27000,
"average_price": 344.71,
"oi": 18100,
"net_change": 10.25,
"total_buy_quantity": 7000,
"total_sell_quantity": 12200,
"lower_circuit_limit": 106.25,
"upper_circuit_limit": 493.25,
"last_trade_time": "1751449795089",
"oi_day_high": 22000,
"oi_day_low": 16600
},
"NSE_FO:PAGEIND25JUL48500CE": {
"ohlc": {
"open": 743.7,
"high": 841.45,
"low": 656.1,
"close": 770
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 791.3,
"orders": 1
},
{
"quantity": 15,
"price": 791.25,
"orders": 1
},
{
"quantity": 15,
"price": 783.4,
"orders": 1
},
{
"quantity": 15,
"price": 783.35,
"orders": 1
},
{
"quantity": 15,
"price": 740.05,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 851.95,
"orders": 1
},
{
"quantity": 15,
"price": 852,
"orders": 1
},
{
"quantity": 15,
"price": 852.15,
"orders": 1
},
{
"quantity": 15,
"price": 852.2,
"orders": 1
},
{
"quantity": 15,
"price": 853.4,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|125856",
"symbol": "PAGEIND25JUL48500CE",
"last_price": 770,
"volume": 795,
"average_price": 749.91,
"oi": 930,
"net_change": -164.3,
"total_buy_quantity": 1845,
"total_sell_quantity": 915,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2077.3,
"last_trade_time": "1751450174011",
"oi_day_high": 930,
"oi_day_low": 765
},
"NSE_FO:POWERGRID25JUL295PE": {
"ohlc": {
"open": 5.35,
"high": 7,
"low": 5,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 6.4,
"orders": 3
},
{
"quantity": 3800,
"price": 6.35,
"orders": 2
},
{
"quantity": 7600,
"price": 6.3,
"orders": 4
},
{
"quantity": 5700,
"price": 6.25,
"orders": 3
},
{
"quantity": 3800,
"price": 6.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1900,
"price": 6.5,
"orders": 1
},
{
"quantity": 5700,
"price": 6.55,
"orders": 3
},
{
"quantity": 9500,
"price": 6.6,
"orders": 4
},
{
"quantity": 3800,
"price": 6.65,
"orders": 2
},
{
"quantity": 5700,
"price": 6.7,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|123650",
"symbol": "POWERGRID25JUL295PE",
"last_price": 6.45,
"volume": 1081100,
"average_price": 6.17,
"oi": 843600,
"net_change": 1.05,
"total_buy_quantity": 399000,
"total_sell_quantity": 393300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1751450335054",
"oi_day_high": 845500,
"oi_day_low": 780900
},
"NSE_FO:UNITDSPR25JUL1440CE": {
"ohlc": {
"open": 21.25,
"high": 26,
"low": 17.55,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 18,
"orders": 1
},
{
"quantity": 400,
"price": 17.8,
"orders": 1
},
{
"quantity": 400,
"price": 17.7,
"orders": 1
},
{
"quantity": 400,
"price": 17.6,
"orders": 1
},
{
"quantity": 400,
"price": 17.55,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 18.2,
"orders": 1
},
{
"quantity": 400,
"price": 18.25,
"orders": 1
},
{
"quantity": 400,
"price": 18.3,
"orders": 1
},
{
"quantity": 800,
"price": 18.35,
"orders": 2
},
{
"quantity": 1600,
"price": 18.4,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|134504",
"symbol": "UNITDSPR25JUL1440CE",
"last_price": 18,
"volume": 396400,
"average_price": 20.3,
"oi": 488000,
"net_change": -4.8,
"total_buy_quantity": 110800,
"total_sell_quantity": 145200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.05,
"last_trade_time": "1751450394837",
"oi_day_high": 488000,
"oi_day_low": 422800
},
"NSE_FO:DRREDDY25JUL1320PE": {
"ohlc": {
"open": 61.5,
"high": 69.45,
"low": 60,
"close": 65.6
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 62.95,
"orders": 1
},
{
"quantity": 625,
"price": 62.15,
"orders": 1
},
{
"quantity": 625,
"price": 60.8,
"orders": 1
},
{
"quantity": 625,
"price": 60.75,
"orders": 1
},
{
"quantity": 3125,
"price": 60.1,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 63.8,
"orders": 1
},
{
"quantity": 1250,
"price": 63.85,
"orders": 2
},
{
"quantity": 625,
"price": 64.15,
"orders": 1
},
{
"quantity": 625,
"price": 65.8,
"orders": 1
},
{
"quantity": 625,
"price": 65.9,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|89351",
"symbol": "DRREDDY25JUL1320PE",
"last_price": 65.6,
"volume": 12500,
"average_price": 64.53,
"oi": 55000,
"net_change": 6.15,
"total_buy_quantity": 58750,
"total_sell_quantity": 56875,
"lower_circuit_limit": 26.95,
"upper_circuit_limit": 91.95,
"last_trade_time": "1751448733707",
"oi_day_high": 57500,
"oi_day_low": 54375
},
"NSE_FO:POONAWALLA25JUL450PE": {
"ohlc": {
"open": 11,
"high": 12.7,
"low": 10.8,
"close": 10.8
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 10.7,
"orders": 2
},
{
"quantity": 1700,
"price": 10.45,
"orders": 1
},
{
"quantity": 1700,
"price": 10.4,
"orders": 1
},
{
"quantity": 1700,
"price": 10.25,
"orders": 1
},
{
"quantity": 1700,
"price": 10.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 11.2,
"orders": 1
},
{
"quantity": 1700,
"price": 11.3,
"orders": 1
},
{
"quantity": 1700,
"price": 11.35,
"orders": 1
},
{
"quantity": 3400,
"price": 11.4,
"orders": 2
},
{
"quantity": 1700,
"price": 11.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|123377",
"symbol": "POONAWALLA25JUL450PE",
"last_price": 10.8,
"volume": 74800,
"average_price": 11.56,
"oi": 248200,
"net_change": 0.25,
"total_buy_quantity": 231200,
"total_sell_quantity": 193800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.55,
"last_trade_time": "1751450368723",
"oi_day_high": 251600,
"oi_day_low": 236300
},
"NSE_FO:TIINDIA25JUL3000CE": {
"ohlc": {
"open": 165,
"high": 165,
"low": 101.15,
"close": 109
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 108.05,
"orders": 1
},
{
"quantity": 400,
"price": 108,
"orders": 2
},
{
"quantity": 200,
"price": 107.1,
"orders": 1
},
{
"quantity": 200,
"price": 107.05,
"orders": 1
},
{
"quantity": 200,
"price": 107,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 109.55,
"orders": 1
},
{
"quantity": 200,
"price": 110.2,
"orders": 1
},
{
"quantity": 400,
"price": 110.25,
"orders": 2
},
{
"quantity": 200,
"price": 110.6,
"orders": 1
},
{
"quantity": 200,
"price": 110.65,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|131854",
"symbol": "TIINDIA25JUL3000CE",
"last_price": 109,
"volume": 84200,
"average_price": 115.57,
"oi": 43600,
"net_change": -59.85,
"total_buy_quantity": 27600,
"total_sell_quantity": 41000,
"lower_circuit_limit": 29.15,
"upper_circuit_limit": 308.55,
"last_trade_time": "1751450390571",
"oi_day_high": 51400,
"oi_day_low": 34800
},
"NSE_FO:IDEA25JUL7CE": {
"ohlc": {
"open": 0.65,
"high": 0.75,
"low": 0.55,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 7147500,
"price": 0.7,
"orders": 16
},
{
"quantity": 25373625,
"price": 0.65,
"orders": 53
},
{
"quantity": 22943475,
"price": 0.6,
"orders": 33
},
{
"quantity": 38953875,
"price": 0.55,
"orders": 44
},
{
"quantity": 34951275,
"price": 0.5,
"orders": 38
}
],
"sell": [
{
"quantity": 12651075,
"price": 0.75,
"orders": 38
},
{
"quantity": 19870050,
"price": 0.8,
"orders": 44
},
{
"quantity": 9434700,
"price": 0.85,
"orders": 32
},
{
"quantity": 7076025,
"price": 0.9,
"orders": 20
},
{
"quantity": 3287850,
"price": 0.95,
"orders": 17
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|103643",
"symbol": "IDEA25JUL7CE",
"last_price": 0.75,
"volume": 266172900,
"average_price": 0.69,
"oi": 260597850,
"net_change": 0.1,
"total_buy_quantity": 262742100,
"total_sell_quantity": 67758300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1751450350888",
"oi_day_high": 285328200,
"oi_day_low": 257524425
},
"NSE_FO:UNIONBANK25JUL147.5PE": {
"ohlc": {
"open": 2.9,
"high": 3.5,
"low": 2.65,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 3.05,
"orders": 1
},
{
"quantity": 22125,
"price": 3,
"orders": 5
},
{
"quantity": 22125,
"price": 2.95,
"orders": 4
},
{
"quantity": 8850,
"price": 2.9,
"orders": 2
},
{
"quantity": 13275,
"price": 2.85,
"orders": 2
}
],
"sell": [
{
"quantity": 8850,
"price": 3.15,
"orders": 2
},
{
"quantity": 8850,
"price": 3.2,
"orders": 2
},
{
"quantity": 4425,
"price": 3.25,
"orders": 1
},
{
"quantity": 4425,
"price": 3.3,
"orders": 1
},
{
"quantity": 4425,
"price": 3.35,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|140012",
"symbol": "UNIONBANK25JUL147.5PE",
"last_price": 3,
"volume": 181425,
"average_price": 3,
"oi": 438075,
"net_change": 0.3,
"total_buy_quantity": 854025,
"total_sell_quantity": 765525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1751448882073",
"oi_day_high": 438075,
"oi_day_low": 384975
},
"NSE_FO:PFC25JUL420PE": {
"ohlc": {
"open": 11.15,
"high": 14.15,
"low": 10.2,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 12.8,
"orders": 5
},
{
"quantity": 3900,
"price": 12.75,
"orders": 3
},
{
"quantity": 3900,
"price": 12.7,
"orders": 3
},
{
"quantity": 3900,
"price": 12.65,
"orders": 3
},
{
"quantity": 7800,
"price": 12.6,
"orders": 3
}
],
"sell": [
{
"quantity": 1300,
"price": 12.95,
"orders": 1
},
{
"quantity": 2600,
"price": 13,
"orders": 2
},
{
"quantity": 2600,
"price": 13.05,
"orders": 2
},
{
"quantity": 5200,
"price": 13.1,
"orders": 4
},
{
"quantity": 5200,
"price": 13.15,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|120939",
"symbol": "PFC25JUL420PE",
"last_price": 12.8,
"volume": 2163200,
"average_price": 12.58,
"oi": 2108600,
"net_change": 1.55,
"total_buy_quantity": 339300,
"total_sell_quantity": 169000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.25,
"last_trade_time": "1751450343004",
"oi_day_high": 2115100,
"oi_day_low": 2039700
},
"NSE_FO:NCC25JUL230PE": {
"ohlc": {
"open": 5.85,
"high": 10.9,
"low": 5.8,
"close": 10.05
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 9.95,
"orders": 1
},
{
"quantity": 2700,
"price": 9.9,
"orders": 1
},
{
"quantity": 5400,
"price": 9.85,
"orders": 2
},
{
"quantity": 5400,
"price": 9.8,
"orders": 2
},
{
"quantity": 2700,
"price": 9.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 10.05,
"orders": 1
},
{
"quantity": 2700,
"price": 10.1,
"orders": 1
},
{
"quantity": 10800,
"price": 10.15,
"orders": 3
},
{
"quantity": 2700,
"price": 10.2,
"orders": 1
},
{
"quantity": 2700,
"price": 10.25,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|116438",
"symbol": "NCC25JUL230PE",
"last_price": 10.05,
"volume": 1007100,
"average_price": 9.02,
"oi": 534600,
"net_change": 3.95,
"total_buy_quantity": 305100,
"total_sell_quantity": 197100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1751450340004",
"oi_day_high": 534600,
"oi_day_low": 418500
},
"NSE_FO:KALYANKJIL25JUL550PE": {
"ohlc": {
"open": 13.65,
"high": 13.65,
"low": 7.9,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 9,
"orders": 2
},
{
"quantity": 1175,
"price": 8.95,
"orders": 1
},
{
"quantity": 1175,
"price": 8.9,
"orders": 1
},
{
"quantity": 2350,
"price": 8.85,
"orders": 2
},
{
"quantity": 2350,
"price": 8.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1175,
"price": 9.15,
"orders": 1
},
{
"quantity": 1175,
"price": 9.2,
"orders": 1
},
{
"quantity": 2350,
"price": 9.3,
"orders": 2
},
{
"quantity": 2350,
"price": 9.35,
"orders": 2
},
{
"quantity": 1175,
"price": 9.4,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|110969",
"symbol": "KALYANKJIL25JUL550PE",
"last_price": 9.1,
"volume": 891825,
"average_price": 9.86,
"oi": 274950,
"net_change": -3.85,
"total_buy_quantity": 254975,
"total_sell_quantity": 178600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.95,
"last_trade_time": "1751450377637",
"oi_day_high": 324300,
"oi_day_low": 240875
},
"NSE_FO:MUTHOOTFIN25JUL2600CE": {
"ohlc": {
"open": 114.75,
"high": 122.1,
"low": 85.65,
"close": 87.35
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 88.1,
"orders": 1
},
{
"quantity": 275,
"price": 88.05,
"orders": 1
},
{
"quantity": 275,
"price": 88,
"orders": 1
},
{
"quantity": 275,
"price": 85.5,
"orders": 1
},
{
"quantity": 275,
"price": 85.45,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 88.8,
"orders": 1
},
{
"quantity": 275,
"price": 88.85,
"orders": 1
},
{
"quantity": 275,
"price": 89,
"orders": 1
},
{
"quantity": 550,
"price": 91.1,
"orders": 2
},
{
"quantity": 275,
"price": 91.15,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|115287",
"symbol": "MUTHOOTFIN25JUL2600CE",
"last_price": 87.35,
"volume": 92400,
"average_price": 100.75,
"oi": 94875,
"net_change": -20.25,
"total_buy_quantity": 13475,
"total_sell_quantity": 43175,
"lower_circuit_limit": 14.25,
"upper_circuit_limit": 200.95,
"last_trade_time": "1751450370782",
"oi_day_high": 101475,
"oi_day_low": 94050
},
"NSE_FO:GAIL25JUL187.5PE": {
"ohlc": {
"open": 4.6,
"high": 5.2,
"low": 3.7,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 4.2,
"orders": 2
},
{
"quantity": 34650,
"price": 4.15,
"orders": 7
},
{
"quantity": 28350,
"price": 4.1,
"orders": 6
},
{
"quantity": 25200,
"price": 4.05,
"orders": 6
},
{
"quantity": 12600,
"price": 4,
"orders": 3
}
],
"sell": [
{
"quantity": 22050,
"price": 4.3,
"orders": 6
},
{
"quantity": 22050,
"price": 4.35,
"orders": 5
},
{
"quantity": 12600,
"price": 4.4,
"orders": 3
},
{
"quantity": 15750,
"price": 4.45,
"orders": 3
},
{
"quantity": 3150,
"price": 4.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|95463",
"symbol": "GAIL25JUL187.5PE",
"last_price": 4.2,
"volume": 1165500,
"average_price": 4.45,
"oi": 998550,
"net_change": -0.35,
"total_buy_quantity": 724500,
"total_sell_quantity": 459900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1751450348547",
"oi_day_high": 1008000,
"oi_day_low": 888300
},
"NSE_FO:CGPOWER25JUL670CE": {
"ohlc": {
"open": 31.95,
"high": 31.95,
"low": 23,
"close": 24.5
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 24.5,
"orders": 1
},
{
"quantity": 850,
"price": 24.3,
"orders": 1
},
{
"quantity": 850,
"price": 24.25,
"orders": 1
},
{
"quantity": 1700,
"price": 24.2,
"orders": 2
},
{
"quantity": 1700,
"price": 24.15,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 24.55,
"orders": 1
},
{
"quantity": 850,
"price": 24.6,
"orders": 1
},
{
"quantity": 850,
"price": 24.8,
"orders": 1
},
{
"quantity": 1700,
"price": 24.85,
"orders": 2
},
{
"quantity": 4250,
"price": 24.9,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|86802",
"symbol": "CGPOWER25JUL670CE",
"last_price": 24.5,
"volume": 537200,
"average_price": 26.79,
"oi": 239700,
"net_change": -11.35,
"total_buy_quantity": 157250,
"total_sell_quantity": 181050,
"lower_circuit_limit": 5.95,
"upper_circuit_limit": 65.75,
"last_trade_time": "1751450397995",
"oi_day_high": 242250,
"oi_day_low": 59500
},
"NSE_FO:BRITANNIA25JUL5850CE": {
"ohlc": {
"open": 88.05,
"high": 144,
"low": 75,
"close": 113.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 112.65,
"orders": 1
},
{
"quantity": 125,
"price": 112.6,
"orders": 1
},
{
"quantity": 250,
"price": 111.05,
"orders": 2
},
{
"quantity": 125,
"price": 111,
"orders": 1
},
{
"quantity": 125,
"price": 109.15,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 114.85,
"orders": 1
},
{
"quantity": 125,
"price": 114.9,
"orders": 1
},
{
"quantity": 250,
"price": 115.25,
"orders": 2
},
{
"quantity": 250,
"price": 115.45,
"orders": 1
},
{
"quantity": 125,
"price": 118.85,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|84653",
"symbol": "BRITANNIA25JUL5850CE",
"last_price": 113.8,
"volume": 133125,
"average_price": 123.68,
"oi": 31000,
"net_change": 18.4,
"total_buy_quantity": 22375,
"total_sell_quantity": 21000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 191.55,
"last_trade_time": "1751450370247",
"oi_day_high": 35750,
"oi_day_low": 23875
},
"NSE_FO:INFY25JUL1600CE": {
"ohlc": {
"open": 58,
"high": 84.3,
"low": 54.85,
"close": 59.1
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 59,
"orders": 1
},
{
"quantity": 400,
"price": 58.9,
"orders": 1
},
{
"quantity": 400,
"price": 58.8,
"orders": 1
},
{
"quantity": 400,
"price": 58.75,
"orders": 1
},
{
"quantity": 800,
"price": 58.7,
"orders": 2
}
],
"sell": [
{
"quantity": 4000,
"price": 59.1,
"orders": 2
},
{
"quantity": 800,
"price": 59.2,
"orders": 2
},
{
"quantity": 800,
"price": 59.3,
"orders": 2
},
{
"quantity": 1200,
"price": 59.35,
"orders": 3
},
{
"quantity": 800,
"price": 59.4,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|103069",
"symbol": "INFY25JUL1600CE",
"last_price": 59.1,
"volume": 3769200,
"average_price": 66.99,
"oi": 1350800,
"net_change": 4.55,
"total_buy_quantity": 65600,
"total_sell_quantity": 170800,
"lower_circuit_limit": 11.7,
"upper_circuit_limit": 135.35,
"last_trade_time": "1751450397946",
"oi_day_high": 1460400,
"oi_day_low": 1185600
},
"NSE_FO:TATACONSUM25JUL1150PE": {
"ohlc": {
"open": 64.95,
"high": 65.15,
"low": 58.05,
"close": 58.3
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 58.95,
"orders": 1
},
{
"quantity": 550,
"price": 58.8,
"orders": 1
},
{
"quantity": 550,
"price": 58.3,
"orders": 1
},
{
"quantity": 1100,
"price": 58.25,
"orders": 2
},
{
"quantity": 550,
"price": 57.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 59.5,
"orders": 2
},
{
"quantity": 550,
"price": 60.35,
"orders": 1
},
{
"quantity": 1100,
"price": 60.4,
"orders": 2
},
{
"quantity": 550,
"price": 60.45,
"orders": 1
},
{
"quantity": 550,
"price": 62.65,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|137394",
"symbol": "TATACONSUM25JUL1150PE",
"last_price": 58.3,
"volume": 14850,
"average_price": 60.47,
"oi": 66550,
"net_change": -2.85,
"total_buy_quantity": 65450,
"total_sell_quantity": 60500,
"lower_circuit_limit": 27,
"upper_circuit_limit": 95.3,
"last_trade_time": "1751450230421",
"oi_day_high": 67100,
"oi_day_low": 65450
},
"NSE_FO:LTF25JUL205CE": {
"ohlc": {
"open": 9.35,
"high": 9.75,
"low": 7.25,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 7.85,
"orders": 1
},
{
"quantity": 4462,
"price": 7.8,
"orders": 1
},
{
"quantity": 8924,
"price": 7.75,
"orders": 2
},
{
"quantity": 8924,
"price": 7.7,
"orders": 2
},
{
"quantity": 8924,
"price": 7.65,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 8,
"orders": 1
},
{
"quantity": 8924,
"price": 8.05,
"orders": 2
},
{
"quantity": 8924,
"price": 8.1,
"orders": 2
},
{
"quantity": 8924,
"price": 8.15,
"orders": 2
},
{
"quantity": 13386,
"price": 8.2,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|110917",
"symbol": "LTF25JUL205CE",
"last_price": 7.9,
"volume": 1762490,
"average_price": 8.57,
"oi": 1485846,
"net_change": -1.2,
"total_buy_quantity": 455124,
"total_sell_quantity": 620218,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.1,
"last_trade_time": "1751450353542",
"oi_day_high": 1530466,
"oi_day_low": 1423378
},
"NSE_FO:NATIONALUM25JUL195CE": {
"ohlc": {
"open": 6.15,
"high": 8.2,
"low": 5.8,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 30000,
"price": 6.6,
"orders": 7
},
{
"quantity": 45000,
"price": 6.55,
"orders": 8
},
{
"quantity": 41250,
"price": 6.5,
"orders": 7
},
{
"quantity": 18750,
"price": 6.45,
"orders": 3
},
{
"quantity": 45000,
"price": 6.4,
"orders": 6
}
],
"sell": [
{
"quantity": 15000,
"price": 6.7,
"orders": 4
},
{
"quantity": 22500,
"price": 6.75,
"orders": 5
},
{
"quantity": 15000,
"price": 6.8,
"orders": 3
},
{
"quantity": 33750,
"price": 6.85,
"orders": 5
},
{
"quantity": 37500,
"price": 6.9,
"orders": 6
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|120867",
"symbol": "NATIONALUM25JUL195CE",
"last_price": 6.7,
"volume": 13691250,
"average_price": 6.98,
"oi": 4293750,
"net_change": 1,
"total_buy_quantity": 1012500,
"total_sell_quantity": 1762500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1751450393016",
"oi_day_high": 4878750,
"oi_day_low": 3671250
},
"NSE_FO:UNOMINDA25JUL1080CE": {
"ohlc": {
"open": 50.85,
"high": 60.6,
"low": 50.85,
"close": 58.5
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 55.75,
"orders": 1
},
{
"quantity": 550,
"price": 55.7,
"orders": 1
},
{
"quantity": 550,
"price": 55.55,
"orders": 1
},
{
"quantity": 550,
"price": 55.45,
"orders": 1
},
{
"quantity": 3850,
"price": 52.1,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 58.75,
"orders": 1
},
{
"quantity": 550,
"price": 59.35,
"orders": 1
},
{
"quantity": 1100,
"price": 59.75,
"orders": 1
},
{
"quantity": 3850,
"price": 60.95,
"orders": 2
},
{
"quantity": 5500,
"price": 61.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|140462",
"symbol": "UNOMINDA25JUL1080CE",
"last_price": 58.5,
"volume": 57200,
"average_price": 56.68,
"oi": 46750,
"net_change": 10.15,
"total_buy_quantity": 32450,
"total_sell_quantity": 36300,
"lower_circuit_limit": 7.6,
"upper_circuit_limit": 89.1,
"last_trade_time": "1751449341633",
"oi_day_high": 48400,
"oi_day_low": 33550
},
"NSE_FO:KEI25JUL3750CE": {
"ohlc": {
"open": 156.65,
"high": 179.65,
"low": 141.2,
"close": 160.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 162.8,
"orders": 2
},
{
"quantity": 175,
"price": 162.75,
"orders": 1
},
{
"quantity": 175,
"price": 162.7,
"orders": 1
},
{
"quantity": 350,
"price": 161.55,
"orders": 1
},
{
"quantity": 525,
"price": 156,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 168.95,
"orders": 1
},
{
"quantity": 175,
"price": 169,
"orders": 1
},
{
"quantity": 350,
"price": 169.95,
"orders": 1
},
{
"quantity": 350,
"price": 178.45,
"orders": 1
},
{
"quantity": 1750,
"price": 186.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|111881",
"symbol": "KEI25JUL3750CE",
"last_price": 160.8,
"volume": 19075,
"average_price": 160.57,
"oi": 7175,
"net_change": -35.25,
"total_buy_quantity": 4200,
"total_sell_quantity": 12250,
"lower_circuit_limit": 4.4,
"upper_circuit_limit": 387.7,
"last_trade_time": "1751450049479",
"oi_day_high": 7875,
"oi_day_low": 5075
},
"NSE_FO:SAIL25JUL132.5PE": {
"ohlc": {
"open": 3.85,
"high": 3.85,
"low": 2.2,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 28200,
"price": 2.2,
"orders": 3
},
{
"quantity": 150400,
"price": 2.15,
"orders": 9
},
{
"quantity": 75200,
"price": 2.1,
"orders": 9
},
{
"quantity": 65800,
"price": 2.05,
"orders": 5
},
{
"quantity": 18800,
"price": 2,
"orders": 3
}
],
"sell": [
{
"quantity": 84600,
"price": 2.3,
"orders": 9
},
{
"quantity": 51700,
"price": 2.35,
"orders": 6
},
{
"quantity": 51700,
"price": 2.4,
"orders": 8
},
{
"quantity": 51700,
"price": 2.45,
"orders": 6
},
{
"quantity": 23500,
"price": 2.5,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|133182",
"symbol": "SAIL25JUL132.5PE",
"last_price": 2.2,
"volume": 4526100,
"average_price": 2.86,
"oi": 2011600,
"net_change": -1.6,
"total_buy_quantity": 1151500,
"total_sell_quantity": 1353600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1751450384336",
"oi_day_high": 2100900,
"oi_day_low": 1113900
},
"NSE_FO:AXISBANK25JUL1230CE": {
"ohlc": {
"open": 11.85,
"high": 12.5,
"low": 10.35,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 11.75,
"orders": 2
},
{
"quantity": 1250,
"price": 11.7,
"orders": 2
},
{
"quantity": 4375,
"price": 11.65,
"orders": 6
},
{
"quantity": 1875,
"price": 11.6,
"orders": 2
},
{
"quantity": 2500,
"price": 11.55,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 11.8,
"orders": 1
},
{
"quantity": 1250,
"price": 11.85,
"orders": 2
},
{
"quantity": 3750,
"price": 11.9,
"orders": 4
},
{
"quantity": 5000,
"price": 11.95,
"orders": 6
},
{
"quantity": 1250,
"price": 12,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|79222",
"symbol": "AXISBANK25JUL1230CE",
"last_price": 11.8,
"volume": 1120625,
"average_price": 11.54,
"oi": 1360000,
"net_change": -0.15,
"total_buy_quantity": 226875,
"total_sell_quantity": 173125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.95,
"last_trade_time": "1751450396695",
"oi_day_high": 1455625,
"oi_day_low": 1360000
},
"NSE_FO:HUDCO25JUL240CE": {
"ohlc": {
"open": 11.2,
"high": 11.2,
"low": 6.7,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 5550,
"price": 6.8,
"orders": 2
},
{
"quantity": 5550,
"price": 6.75,
"orders": 2
},
{
"quantity": 13875,
"price": 6.7,
"orders": 5
},
{
"quantity": 13875,
"price": 6.65,
"orders": 4
},
{
"quantity": 8325,
"price": 6.6,
"orders": 3
}
],
"sell": [
{
"quantity": 5550,
"price": 6.9,
"orders": 2
},
{
"quantity": 8325,
"price": 6.95,
"orders": 3
},
{
"quantity": 11100,
"price": 7,
"orders": 4
},
{
"quantity": 13875,
"price": 7.05,
"orders": 4
},
{
"quantity": 5550,
"price": 7.1,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|98371",
"symbol": "HUDCO25JUL240CE",
"last_price": 6.8,
"volume": 5239200,
"average_price": 8.22,
"oi": 4143075,
"net_change": -4.35,
"total_buy_quantity": 555000,
"total_sell_quantity": 1129425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.15,
"last_trade_time": "1751450362397",
"oi_day_high": 4373400,
"oi_day_low": 3210675
},
"NSE_FO:NMDC25JUL71CE": {
"ohlc": {
"open": 1.45,
"high": 1.45,
"low": 1,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 270000,
"price": 1.25,
"orders": 16
},
{
"quantity": 175500,
"price": 1.2,
"orders": 8
},
{
"quantity": 202500,
"price": 1.15,
"orders": 8
},
{
"quantity": 67500,
"price": 1.1,
"orders": 3
},
{
"quantity": 202500,
"price": 1.05,
"orders": 6
}
],
"sell": [
{
"quantity": 432000,
"price": 1.35,
"orders": 17
},
{
"quantity": 243000,
"price": 1.4,
"orders": 10
},
{
"quantity": 297000,
"price": 1.45,
"orders": 10
},
{
"quantity": 175500,
"price": 1.5,
"orders": 8
},
{
"quantity": 378000,
"price": 1.55,
"orders": 6
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|123095",
"symbol": "NMDC25JUL71CE",
"last_price": 1.25,
"volume": 4846500,
"average_price": 1.21,
"oi": 5764500,
"net_change": -0.1,
"total_buy_quantity": 8221500,
"total_sell_quantity": 3118500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1751450372229",
"oi_day_high": 5953500,
"oi_day_low": 5548500
},
"NSE_FO:FEDERALBNK25JUL210CE": {
"ohlc": {
"open": 12.1,
"high": 12.2,
"low": 10.7,
"close": 11.35
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 11.3,
"orders": 2
},
{
"quantity": 20000,
"price": 11.25,
"orders": 4
},
{
"quantity": 10000,
"price": 11.2,
"orders": 2
},
{
"quantity": 10000,
"price": 11.15,
"orders": 2
},
{
"quantity": 10000,
"price": 11.1,
"orders": 2
}
],
"sell": [
{
"quantity": 20000,
"price": 11.4,
"orders": 4
},
{
"quantity": 15000,
"price": 11.45,
"orders": 3
},
{
"quantity": 15000,
"price": 11.5,
"orders": 3
},
{
"quantity": 25000,
"price": 11.55,
"orders": 5
},
{
"quantity": 15000,
"price": 11.6,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|91042",
"symbol": "FEDERALBNK25JUL210CE",
"last_price": 11.35,
"volume": 1205000,
"average_price": 11.45,
"oi": 4220000,
"net_change": -0.55,
"total_buy_quantity": 520000,
"total_sell_quantity": 680000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.9,
"last_trade_time": "1751450312514",
"oi_day_high": 4460000,
"oi_day_low": 4215000
},
"NSE_FO:NHPC25JUL85PE": {
"ohlc": {
"open": 2.2,
"high": 2.95,
"low": 1.95,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 38400,
"price": 2.45,
"orders": 6
},
{
"quantity": 32000,
"price": 2.4,
"orders": 5
},
{
"quantity": 44800,
"price": 2.35,
"orders": 6
},
{
"quantity": 19200,
"price": 2.3,
"orders": 3
},
{
"quantity": 25600,
"price": 2.25,
"orders": 3
}
],
"sell": [
{
"quantity": 6400,
"price": 2.5,
"orders": 1
},
{
"quantity": 19200,
"price": 2.55,
"orders": 3
},
{
"quantity": 25600,
"price": 2.6,
"orders": 4
},
{
"quantity": 12800,
"price": 2.65,
"orders": 2
},
{
"quantity": 19200,
"price": 2.7,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|122735",
"symbol": "NHPC25JUL85PE",
"last_price": 2.5,
"volume": 985600,
"average_price": 2.5,
"oi": 1939200,
"net_change": 0.25,
"total_buy_quantity": 1177600,
"total_sell_quantity": 889600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1751450287033",
"oi_day_high": 1945600,
"oi_day_low": 1785600
},
"NSE_FO:HDFCAMC25JUL5100PE": {
"ohlc": {
"open": 136.5,
"high": 169.4,
"low": 122.2,
"close": 158.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 156.4,
"orders": 1
},
{
"quantity": 600,
"price": 153.15,
"orders": 2
},
{
"quantity": 750,
"price": 153.05,
"orders": 2
},
{
"quantity": 600,
"price": 153,
"orders": 1
},
{
"quantity": 150,
"price": 149.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 159.15,
"orders": 1
},
{
"quantity": 150,
"price": 159.5,
"orders": 1
},
{
"quantity": 150,
"price": 159.65,
"orders": 1
},
{
"quantity": 150,
"price": 159.7,
"orders": 1
},
{
"quantity": 150,
"price": 159.85,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|42191",
"symbol": "HDFCAMC25JUL5100PE",
"last_price": 158.25,
"volume": 128850,
"average_price": 146.4,
"oi": 37350,
"net_change": 31.35,
"total_buy_quantity": 23400,
"total_sell_quantity": 22500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 259,
"last_trade_time": "1751450370032",
"oi_day_high": 70050,
"oi_day_low": 37200
},
"NSE_FO:INDHOTEL25JUL780CE": {
"ohlc": {
"open": 16.45,
"high": 18.2,
"low": 14.1,
"close": 14.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 14.85,
"orders": 1
},
{
"quantity": 16000,
"price": 14.8,
"orders": 2
},
{
"quantity": 1000,
"price": 14.75,
"orders": 1
},
{
"quantity": 1000,
"price": 14.7,
"orders": 1
},
{
"quantity": 1000,
"price": 14.55,
"orders": 1
}
],
"sell": [
{
"quantity": 8000,
"price": 14.95,
"orders": 2
},
{
"quantity": 1000,
"price": 15.05,
"orders": 1
},
{
"quantity": 2000,
"price": 15.1,
"orders": 2
},
{
"quantity": 2000,
"price": 15.15,
"orders": 2
},
{
"quantity": 1000,
"price": 15.2,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|101473",
"symbol": "INDHOTEL25JUL780CE",
"last_price": 14.95,
"volume": 958000,
"average_price": 16.01,
"oi": 1034000,
"net_change": -1.9,
"total_buy_quantity": 168000,
"total_sell_quantity": 294000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.9,
"last_trade_time": "1751450373948",
"oi_day_high": 1047000,
"oi_day_low": 919000
},
"NSE_FO:SYNGENE25JUL650CE": {
"ohlc": {
"open": 15.2,
"high": 19.25,
"low": 14.6,
"close": 16.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 15.85,
"orders": 1
},
{
"quantity": 1000,
"price": 15.8,
"orders": 1
},
{
"quantity": 1000,
"price": 15.7,
"orders": 1
},
{
"quantity": 1000,
"price": 15.65,
"orders": 1
},
{
"quantity": 1000,
"price": 15.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 16.1,
"orders": 1
},
{
"quantity": 1000,
"price": 16.15,
"orders": 1
},
{
"quantity": 3000,
"price": 16.2,
"orders": 3
},
{
"quantity": 3000,
"price": 16.25,
"orders": 3
},
{
"quantity": 1000,
"price": 16.3,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|136902",
"symbol": "SYNGENE25JUL650CE",
"last_price": 16.1,
"volume": 421000,
"average_price": 17.54,
"oi": 286000,
"net_change": 1,
"total_buy_quantity": 189000,
"total_sell_quantity": 163000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.1,
"last_trade_time": "1751450391634",
"oi_day_high": 299000,
"oi_day_low": 253000
},
"NSE_FO:MANAPPURAM25JUL275PE": {
"ohlc": {
"open": 6.95,
"high": 9.95,
"low": 6.5,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 9.9,
"orders": 1
},
{
"quantity": 3000,
"price": 9.85,
"orders": 1
},
{
"quantity": 3000,
"price": 9.75,
"orders": 1
},
{
"quantity": 6000,
"price": 9.55,
"orders": 1
},
{
"quantity": 12000,
"price": 9.45,
"orders": 2
}
],
"sell": [
{
"quantity": 9000,
"price": 10.2,
"orders": 3
},
{
"quantity": 12000,
"price": 10.25,
"orders": 2
},
{
"quantity": 12000,
"price": 10.4,
"orders": 2
},
{
"quantity": 15000,
"price": 10.45,
"orders": 2
},
{
"quantity": 15000,
"price": 10.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|116651",
"symbol": "MANAPPURAM25JUL275PE",
"last_price": 9.8,
"volume": 576000,
"average_price": 7.99,
"oi": 477000,
"net_change": 3.1,
"total_buy_quantity": 453000,
"total_sell_quantity": 348000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1751450374436",
"oi_day_high": 477000,
"oi_day_low": 423000
},
"NSE_FO:RECLTD25JUL400PE": {
"ohlc": {
"open": 12.55,
"high": 17.25,
"low": 11.7,
"close": 15.7
},
"depth": {
"buy": [
{
"quantity": 2550,
"price": 15.65,
"orders": 2
},
{
"quantity": 2550,
"price": 15.6,
"orders": 2
},
{
"quantity": 7650,
"price": 15.55,
"orders": 5
},
{
"quantity": 3825,
"price": 15.5,
"orders": 3
},
{
"quantity": 2550,
"price": 15.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1275,
"price": 15.8,
"orders": 1
},
{
"quantity": 1275,
"price": 15.85,
"orders": 1
},
{
"quantity": 2550,
"price": 15.9,
"orders": 2
},
{
"quantity": 5100,
"price": 15.95,
"orders": 3
},
{
"quantity": 2550,
"price": 16.05,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|124253",
"symbol": "RECLTD25JUL400PE",
"last_price": 15.7,
"volume": 2578050,
"average_price": 14.69,
"oi": 4424250,
"net_change": 2.2,
"total_buy_quantity": 308550,
"total_sell_quantity": 150450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.5,
"last_trade_time": "1751450384426",
"oi_day_high": 4465050,
"oi_day_low": 4185825
},
"NSE_FO:LICI25JUL960PE": {
"ohlc": {
"open": 23.7,
"high": 33.9,
"low": 23.7,
"close": 30.9
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 31.1,
"orders": 1
},
{
"quantity": 700,
"price": 30.9,
"orders": 1
},
{
"quantity": 700,
"price": 30.15,
"orders": 1
},
{
"quantity": 2100,
"price": 30.05,
"orders": 1
},
{
"quantity": 2100,
"price": 29.85,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 31.7,
"orders": 1
},
{
"quantity": 700,
"price": 31.75,
"orders": 1
},
{
"quantity": 2100,
"price": 33.95,
"orders": 1
},
{
"quantity": 2100,
"price": 34.3,
"orders": 1
},
{
"quantity": 4900,
"price": 34.35,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|109831",
"symbol": "LICI25JUL960PE",
"last_price": 30.9,
"volume": 133700,
"average_price": 29.33,
"oi": 112000,
"net_change": 6.75,
"total_buy_quantity": 112000,
"total_sell_quantity": 80500,
"lower_circuit_limit": 1.3,
"upper_circuit_limit": 47,
"last_trade_time": "1751450234573",
"oi_day_high": 115500,
"oi_day_low": 107100
},
"NSE_FO:SBICARD25JUL980PE": {
"ohlc": {
"open": 73.7,
"high": 76,
"low": 68.8,
"close": 73.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 71.3,
"orders": 1
},
{
"quantity": 800,
"price": 71.25,
"orders": 1
},
{
"quantity": 800,
"price": 70.55,
"orders": 1
},
{
"quantity": 1600,
"price": 70.3,
"orders": 2
},
{
"quantity": 12800,
"price": 70.2,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 73.5,
"orders": 1
},
{
"quantity": 800,
"price": 73.55,
"orders": 1
},
{
"quantity": 800,
"price": 73.6,
"orders": 1
},
{
"quantity": 1600,
"price": 73.65,
"orders": 2
},
{
"quantity": 800,
"price": 73.8,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|125065",
"symbol": "SBICARD25JUL980PE",
"last_price": 73.7,
"volume": 10400,
"average_price": 73.71,
"oi": 56800,
"net_change": 16.3,
"total_buy_quantity": 79200,
"total_sell_quantity": 72000,
"lower_circuit_limit": 26.45,
"upper_circuit_limit": 88.35,
"last_trade_time": "1751442486518",
"oi_day_high": 58400,
"oi_day_low": 55200
},
"NSE_FO:ASIANPAINT25JUL2280CE": {
"ohlc": {
"open": 101.75,
"high": 172.95,
"low": 101.75,
"close": 169.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 170.25,
"orders": 1
},
{
"quantity": 250,
"price": 170.05,
"orders": 1
},
{
"quantity": 250,
"price": 170,
"orders": 1
},
{
"quantity": 250,
"price": 168.05,
"orders": 1
},
{
"quantity": 250,
"price": 168,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 172.9,
"orders": 1
},
{
"quantity": 250,
"price": 172.95,
"orders": 1
},
{
"quantity": 1000,
"price": 173,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|65700",
"symbol": "ASIANPAINT25JUL2280CE",
"last_price": 169.5,
"volume": 23000,
"average_price": 130.72,
"oi": 30250,
"net_change": 64.3,
"total_buy_quantity": 21500,
"total_sell_quantity": 1500,
"lower_circuit_limit": 36.95,
"upper_circuit_limit": 173.45,
"last_trade_time": "1751450394747",
"oi_day_high": 31500,
"oi_day_low": 25500
},
"NSE_FO:DIVISLAB25JUL6600CE": {
"ohlc": {
"open": 376.9,
"high": 380,
"low": 284.1,
"close": 362
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 360.2,
"orders": 1
},
{
"quantity": 100,
"price": 360.15,
"orders": 1
},
{
"quantity": 100,
"price": 359.3,
"orders": 1
},
{
"quantity": 100,
"price": 355.45,
"orders": 1
},
{
"quantity": 100,
"price": 355.3,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 365.05,
"orders": 1
},
{
"quantity": 100,
"price": 365.1,
"orders": 1
},
{
"quantity": 100,
"price": 365.15,
"orders": 1
},
{
"quantity": 100,
"price": 365.2,
"orders": 1
},
{
"quantity": 100,
"price": 365.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|87952",
"symbol": "DIVISLAB25JUL6600CE",
"last_price": 362,
"volume": 11300,
"average_price": 324.56,
"oi": 24500,
"net_change": 8.45,
"total_buy_quantity": 8700,
"total_sell_quantity": 17500,
"lower_circuit_limit": 106.7,
"upper_circuit_limit": 600.4,
"last_trade_time": "1751450339719",
"oi_day_high": 26300,
"oi_day_low": 24500
},
"NSE_FO:CROMPTON25JUL360CE": {
"ohlc": {
"open": 7.8,
"high": 8,
"low": 5.25,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 6.15,
"orders": 1
},
{
"quantity": 3600,
"price": 6.1,
"orders": 2
},
{
"quantity": 3600,
"price": 6.05,
"orders": 2
},
{
"quantity": 7200,
"price": 6,
"orders": 4
},
{
"quantity": 1800,
"price": 5.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 6.2,
"orders": 1
},
{
"quantity": 3600,
"price": 6.25,
"orders": 2
},
{
"quantity": 5400,
"price": 6.3,
"orders": 3
},
{
"quantity": 3600,
"price": 6.35,
"orders": 2
},
{
"quantity": 10800,
"price": 6.4,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|85627",
"symbol": "CROMPTON25JUL360CE",
"last_price": 6.25,
"volume": 1184400,
"average_price": 6.1,
"oi": 1353600,
"net_change": -1.3,
"total_buy_quantity": 410400,
"total_sell_quantity": 282600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1751450393952",
"oi_day_high": 1386000,
"oi_day_low": 1306800
},
"NSE_FO:NESTLEIND25JUL2440CE": {
"ohlc": {
"open": 39.9,
"high": 40.65,
"low": 30.65,
"close": 33.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 33.65,
"orders": 2
},
{
"quantity": 250,
"price": 33.6,
"orders": 1
},
{
"quantity": 250,
"price": 33.4,
"orders": 1
},
{
"quantity": 250,
"price": 33.35,
"orders": 1
},
{
"quantity": 250,
"price": 33.3,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 34,
"orders": 2
},
{
"quantity": 500,
"price": 34.35,
"orders": 2
},
{
"quantity": 500,
"price": 34.4,
"orders": 2
},
{
"quantity": 250,
"price": 34.45,
"orders": 1
},
{
"quantity": 250,
"price": 34.65,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|116774",
"symbol": "NESTLEIND25JUL2440CE",
"last_price": 33.75,
"volume": 86750,
"average_price": 34.61,
"oi": 88250,
"net_change": -9.7,
"total_buy_quantity": 45250,
"total_sell_quantity": 48750,
"lower_circuit_limit": 3.45,
"upper_circuit_limit": 83.45,
"last_trade_time": "1751450341045",
"oi_day_high": 89500,
"oi_day_low": 77250
},
"NSE_FO:HINDZINC25JUL450PE": {
"ohlc": {
"open": 13.45,
"high": 15.55,
"low": 12.1,
"close": 15.2
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 14.8,
"orders": 1
},
{
"quantity": 1225,
"price": 14.75,
"orders": 1
},
{
"quantity": 3675,
"price": 14.7,
"orders": 3
},
{
"quantity": 1225,
"price": 14.6,
"orders": 1
},
{
"quantity": 2450,
"price": 14.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2450,
"price": 15,
"orders": 2
},
{
"quantity": 1225,
"price": 15.15,
"orders": 1
},
{
"quantity": 1225,
"price": 15.2,
"orders": 1
},
{
"quantity": 2450,
"price": 15.45,
"orders": 1
},
{
"quantity": 1225,
"price": 15.75,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|101591",
"symbol": "HINDZINC25JUL450PE",
"last_price": 15.2,
"volume": 665175,
"average_price": 13.73,
"oi": 2189075,
"net_change": 1.5,
"total_buy_quantity": 286650,
"total_sell_quantity": 153125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.7,
"last_trade_time": "1751450275359",
"oi_day_high": 2189075,
"oi_day_low": 2002875
},
"NSE_FO:SBILIFE25JUL1860PE": {
"ohlc": {
"open": 38,
"high": 42.65,
"low": 35,
"close": 41
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 40.65,
"orders": 2
},
{
"quantity": 375,
"price": 40.6,
"orders": 1
},
{
"quantity": 375,
"price": 40.55,
"orders": 1
},
{
"quantity": 375,
"price": 40.4,
"orders": 1
},
{
"quantity": 375,
"price": 40.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 41.6,
"orders": 3
},
{
"quantity": 375,
"price": 41.65,
"orders": 1
},
{
"quantity": 375,
"price": 41.7,
"orders": 1
},
{
"quantity": 375,
"price": 41.9,
"orders": 1
},
{
"quantity": 750,
"price": 41.95,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|133586",
"symbol": "SBILIFE25JUL1860PE",
"last_price": 41,
"volume": 209625,
"average_price": 38.58,
"oi": 119625,
"net_change": 1.85,
"total_buy_quantity": 69000,
"total_sell_quantity": 67125,
"lower_circuit_limit": 1.8,
"upper_circuit_limit": 76.5,
"last_trade_time": "1751450366042",
"oi_day_high": 129000,
"oi_day_low": 104625
},
"NSE_FO:HAL25JUL4800CE": {
"ohlc": {
"open": 248.75,
"high": 250,
"low": 193,
"close": 221
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 219.75,
"orders": 1
},
{
"quantity": 150,
"price": 219.7,
"orders": 1
},
{
"quantity": 150,
"price": 218.85,
"orders": 1
},
{
"quantity": 150,
"price": 218.05,
"orders": 1
},
{
"quantity": 150,
"price": 218,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 220.95,
"orders": 1
},
{
"quantity": 900,
"price": 221,
"orders": 2
},
{
"quantity": 150,
"price": 221.95,
"orders": 1
},
{
"quantity": 150,
"price": 222,
"orders": 1
},
{
"quantity": 150,
"price": 222.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|93905",
"symbol": "HAL25JUL4800CE",
"last_price": 221,
"volume": 109800,
"average_price": 218.04,
"oi": 357600,
"net_change": -20.45,
"total_buy_quantity": 12750,
"total_sell_quantity": 30450,
"lower_circuit_limit": 28.75,
"upper_circuit_limit": 454.15,
"last_trade_time": "1751450391595",
"oi_day_high": 360750,
"oi_day_low": 352050
},
"NSE_FO:PIIND25JUL4150CE": {
"ohlc": {
"open": 127.2,
"high": 139.5,
"low": 106.3,
"close": 137
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 133.4,
"orders": 1
},
{
"quantity": 175,
"price": 133.2,
"orders": 1
},
{
"quantity": 175,
"price": 133.15,
"orders": 1
},
{
"quantity": 175,
"price": 133.1,
"orders": 1
},
{
"quantity": 175,
"price": 133,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 139.4,
"orders": 1
},
{
"quantity": 175,
"price": 139.45,
"orders": 1
},
{
"quantity": 175,
"price": 139.5,
"orders": 1
},
{
"quantity": 175,
"price": 139.6,
"orders": 1
},
{
"quantity": 175,
"price": 140.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|128659",
"symbol": "PIIND25JUL4150CE",
"last_price": 137,
"volume": 58450,
"average_price": 123.82,
"oi": 21350,
"net_change": 7.6,
"total_buy_quantity": 20475,
"total_sell_quantity": 15225,
"lower_circuit_limit": 16.25,
"upper_circuit_limit": 242.55,
"last_trade_time": "1751450395756",
"oi_day_high": 28525,
"oi_day_low": 20475
},
"NSE_FO:MARICO25JUL730CE": {
"ohlc": {
"open": 13.5,
"high": 16.2,
"low": 10.4,
"close": 11.55
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 12.55,
"orders": 1
},
{
"quantity": 1200,
"price": 12.5,
"orders": 1
},
{
"quantity": 1200,
"price": 12.45,
"orders": 1
},
{
"quantity": 2400,
"price": 12.4,
"orders": 2
},
{
"quantity": 2400,
"price": 12.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 12.7,
"orders": 1
},
{
"quantity": 2400,
"price": 12.75,
"orders": 2
},
{
"quantity": 2400,
"price": 12.9,
"orders": 2
},
{
"quantity": 2400,
"price": 12.95,
"orders": 2
},
{
"quantity": 4800,
"price": 13,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|117418",
"symbol": "MARICO25JUL730CE",
"last_price": 11.55,
"volume": 1958400,
"average_price": 12.77,
"oi": 594000,
"net_change": -3.25,
"total_buy_quantity": 238800,
"total_sell_quantity": 234000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.8,
"last_trade_time": "1751450395238",
"oi_day_high": 642000,
"oi_day_low": 506400
},
"NSE_FO:CONCOR25JUL750CE": {
"ohlc": {
"open": 22.15,
"high": 23.6,
"low": 17.45,
"close": 20.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.2,
"orders": 1
},
{
"quantity": 4000,
"price": 20.15,
"orders": 2
},
{
"quantity": 2000,
"price": 20.1,
"orders": 2
},
{
"quantity": 3000,
"price": 20.05,
"orders": 3
},
{
"quantity": 2000,
"price": 20,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 20.5,
"orders": 1
},
{
"quantity": 1000,
"price": 20.6,
"orders": 1
},
{
"quantity": 2000,
"price": 20.65,
"orders": 2
},
{
"quantity": 2000,
"price": 20.7,
"orders": 2
},
{
"quantity": 1000,
"price": 20.85,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|89252",
"symbol": "CONCOR25JUL750CE",
"last_price": 20.5,
"volume": 529000,
"average_price": 20.46,
"oi": 540000,
"net_change": -1.6,
"total_buy_quantity": 217000,
"total_sell_quantity": 176000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.8,
"last_trade_time": "1751450390335",
"oi_day_high": 540000,
"oi_day_low": 486000
},
"NSE_FO:YESBANK25JUL20CE": {
"ohlc": {
"open": 1.05,
"high": 1.05,
"low": 0.8,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 1928200,
"price": 0.85,
"orders": 18
},
{
"quantity": 1617200,
"price": 0.8,
"orders": 21
},
{
"quantity": 2674600,
"price": 0.75,
"orders": 20
},
{
"quantity": 2830100,
"price": 0.7,
"orders": 11
},
{
"quantity": 2052600,
"price": 0.65,
"orders": 9
}
],
"sell": [
{
"quantity": 901900,
"price": 0.95,
"orders": 20
},
{
"quantity": 1150700,
"price": 1,
"orders": 24
},
{
"quantity": 1026300,
"price": 1.05,
"orders": 19
},
{
"quantity": 964100,
"price": 1.1,
"orders": 17
},
{
"quantity": 622000,
"price": 1.15,
"orders": 10
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|135946",
"symbol": "YESBANK25JUL20CE",
"last_price": 0.95,
"volume": 20743700,
"average_price": 0.9,
"oi": 48547100,
"net_change": -0.1,
"total_buy_quantity": 28487600,
"total_sell_quantity": 7153000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1751450320369",
"oi_day_high": 48982500,
"oi_day_low": 44970600
},
"NSE_FO:HCLTECH25JUL1720CE": {
"ohlc": {
"open": 51.85,
"high": 62.2,
"low": 47.1,
"close": 50.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 50.65,
"orders": 1
},
{
"quantity": 350,
"price": 50.6,
"orders": 1
},
{
"quantity": 350,
"price": 50.55,
"orders": 1
},
{
"quantity": 350,
"price": 50.5,
"orders": 1
},
{
"quantity": 350,
"price": 50.45,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 50.95,
"orders": 1
},
{
"quantity": 5250,
"price": 51,
"orders": 4
},
{
"quantity": 350,
"price": 51.05,
"orders": 1
},
{
"quantity": 350,
"price": 51.15,
"orders": 1
},
{
"quantity": 3150,
"price": 51.25,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|94553",
"symbol": "HCLTECH25JUL1720CE",
"last_price": 50.9,
"volume": 815850,
"average_price": 53.36,
"oi": 556150,
"net_change": 0.15,
"total_buy_quantity": 79450,
"total_sell_quantity": 119350,
"lower_circuit_limit": 5.65,
"upper_circuit_limit": 95.85,
"last_trade_time": "1751450387015",
"oi_day_high": 571550,
"oi_day_low": 488950
},
"NSE_FO:JINDALSTEL25JUL950CE": {
"ohlc": {
"open": 36.85,
"high": 53.25,
"low": 33.3,
"close": 46.8
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 46.3,
"orders": 1
},
{
"quantity": 625,
"price": 46.25,
"orders": 1
},
{
"quantity": 625,
"price": 46.1,
"orders": 1
},
{
"quantity": 625,
"price": 46.05,
"orders": 1
},
{
"quantity": 625,
"price": 46,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 46.9,
"orders": 1
},
{
"quantity": 625,
"price": 46.95,
"orders": 1
},
{
"quantity": 625,
"price": 47,
"orders": 1
},
{
"quantity": 625,
"price": 47.2,
"orders": 1
},
{
"quantity": 625,
"price": 47.25,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|108959",
"symbol": "JINDALSTEL25JUL950CE",
"last_price": 46.8,
"volume": 530625,
"average_price": 42.73,
"oi": 405000,
"net_change": 12.5,
"total_buy_quantity": 68125,
"total_sell_quantity": 89375,
"lower_circuit_limit": 2.85,
"upper_circuit_limit": 65.75,
"last_trade_time": "1751450395033",
"oi_day_high": 471250,
"oi_day_low": 405000
},
"NSE_FO:MPHASIS25JUL2800CE": {
"ohlc": {
"open": 174.95,
"high": 200,
"low": 155.3,
"close": 164.45
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 162.95,
"orders": 1
},
{
"quantity": 275,
"price": 162.9,
"orders": 1
},
{
"quantity": 275,
"price": 162.2,
"orders": 1
},
{
"quantity": 275,
"price": 162.15,
"orders": 1
},
{
"quantity": 275,
"price": 162.05,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 164.35,
"orders": 1
},
{
"quantity": 550,
"price": 164.4,
"orders": 2
},
{
"quantity": 275,
"price": 164.45,
"orders": 1
},
{
"quantity": 275,
"price": 164.65,
"orders": 1
},
{
"quantity": 275,
"price": 165,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|114874",
"symbol": "MPHASIS25JUL2800CE",
"last_price": 164.45,
"volume": 75900,
"average_price": 177.62,
"oi": 100925,
"net_change": 0.3,
"total_buy_quantity": 18425,
"total_sell_quantity": 29975,
"lower_circuit_limit": 49.3,
"upper_circuit_limit": 279,
"last_trade_time": "1751450117537",
"oi_day_high": 109725,
"oi_day_low": 100925
},
"NSE_FO:CIPLA25JUL1520CE": {
"ohlc": {
"open": 40.05,
"high": 46.75,
"low": 30.7,
"close": 33.15
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 32.95,
"orders": 1
},
{
"quantity": 750,
"price": 32.9,
"orders": 2
},
{
"quantity": 375,
"price": 32.85,
"orders": 1
},
{
"quantity": 375,
"price": 32.75,
"orders": 1
},
{
"quantity": 1875,
"price": 32.7,
"orders": 4
}
],
"sell": [
{
"quantity": 375,
"price": 33.25,
"orders": 1
},
{
"quantity": 375,
"price": 33.3,
"orders": 1
},
{
"quantity": 750,
"price": 33.35,
"orders": 2
},
{
"quantity": 750,
"price": 33.4,
"orders": 2
},
{
"quantity": 1500,
"price": 33.45,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|83366",
"symbol": "CIPLA25JUL1520CE",
"last_price": 33.15,
"volume": 682500,
"average_price": 38.51,
"oi": 281625,
"net_change": -7.05,
"total_buy_quantity": 73125,
"total_sell_quantity": 97500,
"lower_circuit_limit": 5.15,
"upper_circuit_limit": 75.25,
"last_trade_time": "1751450397737",
"oi_day_high": 283875,
"oi_day_low": 228750
},
"NSE_FO:RBLBANK25JUL235PE": {
"ohlc": {
"open": 2.5,
"high": 3.55,
"low": 1.45,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 2.35,
"orders": 1
},
{
"quantity": 3175,
"price": 2.3,
"orders": 1
},
{
"quantity": 3175,
"price": 2.15,
"orders": 1
},
{
"quantity": 6350,
"price": 2.1,
"orders": 1
},
{
"quantity": 6350,
"price": 2,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 3.5,
"orders": 1
},
{
"quantity": 3175,
"price": 3.6,
"orders": 1
},
{
"quantity": 3175,
"price": 3.7,
"orders": 1
},
{
"quantity": 3175,
"price": 3.85,
"orders": 1
},
{
"quantity": 3175,
"price": 3.95,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|124162",
"symbol": "RBLBANK25JUL235PE",
"last_price": 2.05,
"volume": 69850,
"average_price": 2.16,
"oi": 495300,
"net_change": 0.45,
"total_buy_quantity": 98425,
"total_sell_quantity": 57150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1751449569667",
"oi_day_high": 555625,
"oi_day_low": 495300
},
"NSE_FO:HAVELLS25JUL1580CE": {
"ohlc": {
"open": 35,
"high": 35.5,
"low": 29.95,
"close": 34.35
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 34,
"orders": 1
},
{
"quantity": 500,
"price": 33.15,
"orders": 1
},
{
"quantity": 2000,
"price": 33.1,
"orders": 2
},
{
"quantity": 1500,
"price": 33.05,
"orders": 2
},
{
"quantity": 1000,
"price": 33,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 34.3,
"orders": 2
},
{
"quantity": 500,
"price": 34.35,
"orders": 1
},
{
"quantity": 500,
"price": 35.2,
"orders": 1
},
{
"quantity": 500,
"price": 35.25,
"orders": 1
},
{
"quantity": 500,
"price": 35.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|98044",
"symbol": "HAVELLS25JUL1580CE",
"last_price": 34.35,
"volume": 86000,
"average_price": 32.84,
"oi": 121500,
"net_change": -0.5,
"total_buy_quantity": 77000,
"total_sell_quantity": 87000,
"lower_circuit_limit": 2,
"upper_circuit_limit": 67.7,
"last_trade_time": "1751450343459",
"oi_day_high": 122500,
"oi_day_low": 111500
},
"NSE_FO:LICHSGFIN25JUL620PE": {
"ohlc": {
"open": 19.1,
"high": 24.4,
"low": 17.9,
"close": 21.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 22.1,
"orders": 1
},
{
"quantity": 1000,
"price": 22.05,
"orders": 1
},
{
"quantity": 2000,
"price": 22,
"orders": 2
},
{
"quantity": 1000,
"price": 21.95,
"orders": 1
},
{
"quantity": 2000,
"price": 21.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 22.6,
"orders": 1
},
{
"quantity": 2000,
"price": 22.65,
"orders": 2
},
{
"quantity": 1000,
"price": 22.7,
"orders": 1
},
{
"quantity": 1000,
"price": 23.05,
"orders": 1
},
{
"quantity": 1000,
"price": 23.1,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|109506",
"symbol": "LICHSGFIN25JUL620PE",
"last_price": 21.8,
"volume": 178000,
"average_price": 20.62,
"oi": 474000,
"net_change": 1.5,
"total_buy_quantity": 154000,
"total_sell_quantity": 135000,
"lower_circuit_limit": 0.3,
"upper_circuit_limit": 40.3,
"last_trade_time": "1751449948749",
"oi_day_high": 478000,
"oi_day_low": 468000
},
"NSE_FO:DALBHARAT25JUL2200CE": {
"ohlc": {
"open": 68.45,
"high": 103.1,
"low": 66.6,
"close": 82.25
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 82.9,
"orders": 2
},
{
"quantity": 650,
"price": 81.15,
"orders": 2
},
{
"quantity": 1300,
"price": 81.1,
"orders": 1
},
{
"quantity": 325,
"price": 79.9,
"orders": 1
},
{
"quantity": 325,
"price": 79.5,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 83.55,
"orders": 1
},
{
"quantity": 325,
"price": 83.7,
"orders": 1
},
{
"quantity": 325,
"price": 83.75,
"orders": 1
},
{
"quantity": 325,
"price": 84.6,
"orders": 1
},
{
"quantity": 650,
"price": 84.65,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|87042",
"symbol": "DALBHARAT25JUL2200CE",
"last_price": 82.25,
"volume": 293475,
"average_price": 85.86,
"oi": 93925,
"net_change": 13.5,
"total_buy_quantity": 28925,
"total_sell_quantity": 28600,
"lower_circuit_limit": 9.55,
"upper_circuit_limit": 127.95,
"last_trade_time": "1751450387184",
"oi_day_high": 116350,
"oi_day_low": 91650
},
"NSE_FO:TITAN25JUL3700PE": {
"ohlc": {
"open": 80.15,
"high": 90.15,
"low": 76,
"close": 80
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 79.75,
"orders": 1
},
{
"quantity": 175,
"price": 79.7,
"orders": 1
},
{
"quantity": 175,
"price": 79.45,
"orders": 1
},
{
"quantity": 1050,
"price": 79.4,
"orders": 3
},
{
"quantity": 875,
"price": 79.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 80.9,
"orders": 2
},
{
"quantity": 350,
"price": 81.1,
"orders": 1
},
{
"quantity": 525,
"price": 81.6,
"orders": 3
},
{
"quantity": 175,
"price": 81.65,
"orders": 1
},
{
"quantity": 350,
"price": 81.9,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|138916",
"symbol": "TITAN25JUL3700PE",
"last_price": 80,
"volume": 343000,
"average_price": 83.52,
"oi": 201425,
"net_change": -6.8,
"total_buy_quantity": 35875,
"total_sell_quantity": 46025,
"lower_circuit_limit": 14.7,
"upper_circuit_limit": 158.9,
"last_trade_time": "1751450394082",
"oi_day_high": 203175,
"oi_day_low": 189525
},
"NSE_FO:CAMS25JUL4200CE": {
"ohlc": {
"open": 186,
"high": 200.35,
"low": 163.25,
"close": 167.9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 167.05,
"orders": 2
},
{
"quantity": 150,
"price": 167,
"orders": 1
},
{
"quantity": 150,
"price": 166.25,
"orders": 1
},
{
"quantity": 150,
"price": 166.2,
"orders": 1
},
{
"quantity": 450,
"price": 166.15,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 168.8,
"orders": 1
},
{
"quantity": 150,
"price": 168.85,
"orders": 1
},
{
"quantity": 300,
"price": 168.9,
"orders": 2
},
{
"quantity": 450,
"price": 170,
"orders": 1
},
{
"quantity": 450,
"price": 170.1,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|80079",
"symbol": "CAMS25JUL4200CE",
"last_price": 167.9,
"volume": 59550,
"average_price": 178.82,
"oi": 89100,
"net_change": -18.8,
"total_buy_quantity": 8250,
"total_sell_quantity": 38400,
"lower_circuit_limit": 8.2,
"upper_circuit_limit": 365.2,
"last_trade_time": "1751450299146",
"oi_day_high": 89100,
"oi_day_low": 72450
},
"NSE_FO:ACC25JUL1880CE": {
"ohlc": {
"open": 94.05,
"high": 100.2,
"low": 88.95,
"close": 91
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 90.75,
"orders": 1
},
{
"quantity": 300,
"price": 90.7,
"orders": 1
},
{
"quantity": 300,
"price": 90.3,
"orders": 1
},
{
"quantity": 300,
"price": 90.25,
"orders": 1
},
{
"quantity": 300,
"price": 89.75,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 92.65,
"orders": 2
},
{
"quantity": 300,
"price": 92.7,
"orders": 1
},
{
"quantity": 300,
"price": 92.95,
"orders": 1
},
{
"quantity": 900,
"price": 93,
"orders": 2
},
{
"quantity": 300,
"price": 94.6,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|59245",
"symbol": "ACC25JUL1880CE",
"last_price": 91,
"volume": 9600,
"average_price": 91.19,
"oi": 63900,
"net_change": 10.9,
"total_buy_quantity": 25500,
"total_sell_quantity": 33000,
"lower_circuit_limit": 17.65,
"upper_circuit_limit": 142.55,
"last_trade_time": "1751450254963",
"oi_day_high": 68700,
"oi_day_low": 63900
},
"NSE_FO:OIL25JUL440PE": {
"ohlc": {
"open": 16.75,
"high": 18.9,
"low": 16.55,
"close": 16.55
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 16.45,
"orders": 2
},
{
"quantity": 1400,
"price": 16.3,
"orders": 1
},
{
"quantity": 2800,
"price": 16.25,
"orders": 2
},
{
"quantity": 7000,
"price": 16.2,
"orders": 3
},
{
"quantity": 5600,
"price": 16.15,
"orders": 2
}
],
"sell": [
{
"quantity": 2800,
"price": 16.65,
"orders": 2
},
{
"quantity": 1400,
"price": 16.7,
"orders": 1
},
{
"quantity": 5600,
"price": 16.85,
"orders": 2
},
{
"quantity": 8400,
"price": 16.9,
"orders": 4
},
{
"quantity": 7000,
"price": 16.95,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|118701",
"symbol": "OIL25JUL440PE",
"last_price": 16.55,
"volume": 102200,
"average_price": 17.41,
"oi": 410200,
"net_change": -1.6,
"total_buy_quantity": 183400,
"total_sell_quantity": 184800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.15,
"last_trade_time": "1751450259109",
"oi_day_high": 414400,
"oi_day_low": 376600
},
"NSE_FO:INOXWIND25JUL175PE": {
"ohlc": {
"open": 5.75,
"high": 7.05,
"low": 5.45,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 5.45,
"orders": 1
},
{
"quantity": 9675,
"price": 5.4,
"orders": 3
},
{
"quantity": 16125,
"price": 5.35,
"orders": 3
},
{
"quantity": 6450,
"price": 5.3,
"orders": 2
},
{
"quantity": 9675,
"price": 5.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3225,
"price": 5.5,
"orders": 1
},
{
"quantity": 6450,
"price": 5.55,
"orders": 2
},
{
"quantity": 3225,
"price": 5.6,
"orders": 1
},
{
"quantity": 3225,
"price": 5.65,
"orders": 1
},
{
"quantity": 6450,
"price": 5.7,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|106516",
"symbol": "INOXWIND25JUL175PE",
"last_price": 5.5,
"volume": 1438350,
"average_price": 6.24,
"oi": 1660875,
"net_change": -1.9,
"total_buy_quantity": 657900,
"total_sell_quantity": 416025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1751450304785",
"oi_day_high": 1667325,
"oi_day_low": 1212600
},
"NSE_FO:TECHM25JUL1700CE": {
"ohlc": {
"open": 46.65,
"high": 58,
"low": 42.15,
"close": 44.6
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 44.6,
"orders": 2
},
{
"quantity": 600,
"price": 44.45,
"orders": 1
},
{
"quantity": 600,
"price": 44.35,
"orders": 1
},
{
"quantity": 600,
"price": 44.3,
"orders": 1
},
{
"quantity": 1200,
"price": 44.25,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 45,
"orders": 1
},
{
"quantity": 600,
"price": 45.15,
"orders": 1
},
{
"quantity": 600,
"price": 45.2,
"orders": 1
},
{
"quantity": 1200,
"price": 45.25,
"orders": 2
},
{
"quantity": 1800,
"price": 45.3,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|138543",
"symbol": "TECHM25JUL1700CE",
"last_price": 44.6,
"volume": 2277000,
"average_price": 49.39,
"oi": 1095000,
"net_change": 0.05,
"total_buy_quantity": 134400,
"total_sell_quantity": 324000,
"lower_circuit_limit": 5.75,
"upper_circuit_limit": 83.35,
"last_trade_time": "1751450397512",
"oi_day_high": 1182600,
"oi_day_low": 994800
},
"NSE_FO:SONACOMS25JUL480CE": {
"ohlc": {
"open": 15.3,
"high": 17.35,
"low": 12.7,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 17.25,
"orders": 2
},
{
"quantity": 3150,
"price": 17.15,
"orders": 1
},
{
"quantity": 1050,
"price": 17.1,
"orders": 1
},
{
"quantity": 5250,
"price": 17.05,
"orders": 3
},
{
"quantity": 5250,
"price": 17,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 17.5,
"orders": 1
},
{
"quantity": 3150,
"price": 17.9,
"orders": 2
},
{
"quantity": 3150,
"price": 17.95,
"orders": 3
},
{
"quantity": 8400,
"price": 18,
"orders": 4
},
{
"quantity": 1050,
"price": 18.05,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|127412",
"symbol": "SONACOMS25JUL480CE",
"last_price": 17,
"volume": 498750,
"average_price": 15.29,
"oi": 304500,
"net_change": 1.65,
"total_buy_quantity": 220500,
"total_sell_quantity": 162750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.35,
"last_trade_time": "1751450397584",
"oi_day_high": 319200,
"oi_day_low": 267750
},
"NSE_FO:TATATECH25JUL700CE": {
"ohlc": {
"open": 30.5,
"high": 31.3,
"low": 23.45,
"close": 26.35
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 26,
"orders": 1
},
{
"quantity": 800,
"price": 25.95,
"orders": 1
},
{
"quantity": 1600,
"price": 25.85,
"orders": 2
},
{
"quantity": 1600,
"price": 25.8,
"orders": 2
},
{
"quantity": 800,
"price": 25.1,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 26.4,
"orders": 1
},
{
"quantity": 800,
"price": 26.45,
"orders": 1
},
{
"quantity": 3200,
"price": 26.5,
"orders": 2
},
{
"quantity": 800,
"price": 26.55,
"orders": 1
},
{
"quantity": 800,
"price": 26.6,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|130773",
"symbol": "TATATECH25JUL700CE",
"last_price": 26.35,
"volume": 313600,
"average_price": 26.38,
"oi": 534400,
"net_change": -3.05,
"total_buy_quantity": 68800,
"total_sell_quantity": 148000,
"lower_circuit_limit": 7.35,
"upper_circuit_limit": 51.45,
"last_trade_time": "1751450391806",
"oi_day_high": 544800,
"oi_day_low": 488000
},
"NSE_FO:BOSCHLTD25JUL32250CE": {
"ohlc": {
"open": 808.2,
"high": 808.2,
"low": 669.4,
"close": 712.45
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 677.15,
"orders": 1
},
{
"quantity": 25,
"price": 676.95,
"orders": 1
},
{
"quantity": 25,
"price": 676.9,
"orders": 1
},
{
"quantity": 50,
"price": 625.65,
"orders": 1
},
{
"quantity": 425,
"price": 625.6,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 740.25,
"orders": 1
},
{
"quantity": 25,
"price": 740.3,
"orders": 1
},
{
"quantity": 25,
"price": 740.5,
"orders": 1
},
{
"quantity": 50,
"price": 748.4,
"orders": 1
},
{
"quantity": 50,
"price": 766.4,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|83770",
"symbol": "BOSCHLTD25JUL32250CE",
"last_price": 712.45,
"volume": 375,
"average_price": 692.42,
"oi": 350,
"net_change": 12.25,
"total_buy_quantity": 3250,
"total_sell_quantity": 1625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1480.85,
"last_trade_time": "1751450088673",
"oi_day_high": 425,
"oi_day_low": 350
},
"NSE_FO:HDFCLIFE25JUL800CE": {
"ohlc": {
"open": 26.5,
"high": 26.5,
"low": 16.5,
"close": 16.85
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 16.65,
"orders": 1
},
{
"quantity": 1100,
"price": 16.6,
"orders": 1
},
{
"quantity": 2200,
"price": 16.55,
"orders": 2
},
{
"quantity": 6600,
"price": 16.5,
"orders": 4
},
{
"quantity": 1100,
"price": 16.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2200,
"price": 16.85,
"orders": 2
},
{
"quantity": 2200,
"price": 16.9,
"orders": 2
},
{
"quantity": 2200,
"price": 16.95,
"orders": 2
},
{
"quantity": 4400,
"price": 17,
"orders": 4
},
{
"quantity": 2200,
"price": 17.05,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|95766",
"symbol": "HDFCLIFE25JUL800CE",
"last_price": 16.85,
"volume": 1578500,
"average_price": 19.96,
"oi": 1295800,
"net_change": -9.65,
"total_buy_quantity": 267300,
"total_sell_quantity": 264000,
"lower_circuit_limit": 5,
"upper_circuit_limit": 48,
"last_trade_time": "1751450395087",
"oi_day_high": 1359600,
"oi_day_low": 1295800
},
"NSE_FO:BHARTIARTL25JUL2020PE": {
"ohlc": {
"open": 43.05,
"high": 43.05,
"low": 30.35,
"close": 34.7
},
"depth": {
"buy": [
{
"quantity": 1425,
"price": 34.5,
"orders": 1
},
{
"quantity": 1425,
"price": 34.4,
"orders": 2
},
{
"quantity": 950,
"price": 34.35,
"orders": 2
},
{
"quantity": 475,
"price": 34.3,
"orders": 1
},
{
"quantity": 950,
"price": 34.25,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 34.75,
"orders": 2
},
{
"quantity": 1900,
"price": 34.8,
"orders": 4
},
{
"quantity": 950,
"price": 34.85,
"orders": 2
},
{
"quantity": 475,
"price": 34.9,
"orders": 1
},
{
"quantity": 1425,
"price": 34.95,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|81935",
"symbol": "BHARTIARTL25JUL2020PE",
"last_price": 34.7,
"volume": 1519050,
"average_price": 34.45,
"oi": 542925,
"net_change": -6.25,
"total_buy_quantity": 97375,
"total_sell_quantity": 143925,
"lower_circuit_limit": 1.75,
"upper_circuit_limit": 80.15,
"last_trade_time": "1751450390022",
"oi_day_high": 604200,
"oi_day_low": 356725
},
"NSE_FO:ITC25JUL420PE": {
"ohlc": {
"open": 7.95,
"high": 10.6,
"low": 7.55,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 9.35,
"orders": 1
},
{
"quantity": 6400,
"price": 9.3,
"orders": 3
},
{
"quantity": 19200,
"price": 9.25,
"orders": 6
},
{
"quantity": 12800,
"price": 9.2,
"orders": 6
},
{
"quantity": 17600,
"price": 9.15,
"orders": 6
}
],
"sell": [
{
"quantity": 6400,
"price": 9.4,
"orders": 3
},
{
"quantity": 4800,
"price": 9.45,
"orders": 3
},
{
"quantity": 6400,
"price": 9.5,
"orders": 4
},
{
"quantity": 12800,
"price": 9.55,
"orders": 5
},
{
"quantity": 24000,
"price": 9.6,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|105277",
"symbol": "ITC25JUL420PE",
"last_price": 9.3,
"volume": 4152000,
"average_price": 8.96,
"oi": 5558400,
"net_change": 1.25,
"total_buy_quantity": 542400,
"total_sell_quantity": 315200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1751450388417",
"oi_day_high": 5588800,
"oi_day_low": 5241600
},
"NSE_FO:SBIN25JUL800PE": {
"ohlc": {
"open": 8.3,
"high": 10.75,
"low": 7.3,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 9.15,
"orders": 1
},
{
"quantity": 7500,
"price": 9.1,
"orders": 5
},
{
"quantity": 9000,
"price": 9.05,
"orders": 8
},
{
"quantity": 15750,
"price": 9,
"orders": 14
},
{
"quantity": 8250,
"price": 8.95,
"orders": 6
}
],
"sell": [
{
"quantity": 750,
"price": 9.2,
"orders": 1
},
{
"quantity": 6750,
"price": 9.25,
"orders": 4
},
{
"quantity": 6750,
"price": 9.3,
"orders": 5
},
{
"quantity": 9000,
"price": 9.35,
"orders": 8
},
{
"quantity": 12750,
"price": 9.4,
"orders": 8
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|125466",
"symbol": "SBIN25JUL800PE",
"last_price": 9.2,
"volume": 8062500,
"average_price": 8.79,
"oi": 5543250,
"net_change": 0.95,
"total_buy_quantity": 482250,
"total_sell_quantity": 303750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1751450398542",
"oi_day_high": 5682000,
"oi_day_low": 5432250
},
"NSE_FO:SOLARINDS25JUL17250CE": {
"ohlc": {
"open": 665.15,
"high": 710.6,
"low": 437.9,
"close": 490.05
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 489.85,
"orders": 1
},
{
"quantity": 75,
"price": 489.8,
"orders": 1
},
{
"quantity": 300,
"price": 489.15,
"orders": 2
},
{
"quantity": 75,
"price": 489.1,
"orders": 1
},
{
"quantity": 225,
"price": 489.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 515.3,
"orders": 2
},
{
"quantity": 75,
"price": 515.35,
"orders": 1
},
{
"quantity": 75,
"price": 515.4,
"orders": 1
},
{
"quantity": 150,
"price": 519.95,
"orders": 1
},
{
"quantity": 150,
"price": 529.95,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|135963",
"symbol": "SOLARINDS25JUL17250CE",
"last_price": 490.05,
"volume": 24375,
"average_price": 514.69,
"oi": 12750,
"net_change": -143.45,
"total_buy_quantity": 12375,
"total_sell_quantity": 9675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1269.3,
"last_trade_time": "1751450093260",
"oi_day_high": 13725,
"oi_day_low": 6675
},
"NSE_FO:CHAMBLFERT25JUL560CE": {
"ohlc": {
"open": 20.05,
"high": 21.4,
"low": 14.3,
"close": 15.65
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 15.55,
"orders": 2
},
{
"quantity": 950,
"price": 15.45,
"orders": 1
},
{
"quantity": 950,
"price": 15.35,
"orders": 1
},
{
"quantity": 950,
"price": 15.3,
"orders": 1
},
{
"quantity": 950,
"price": 15.25,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 15.85,
"orders": 1
},
{
"quantity": 950,
"price": 15.9,
"orders": 1
},
{
"quantity": 950,
"price": 15.95,
"orders": 1
},
{
"quantity": 2850,
"price": 16.05,
"orders": 1
},
{
"quantity": 2850,
"price": 16.1,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|82564",
"symbol": "CHAMBLFERT25JUL560CE",
"last_price": 15.65,
"volume": 654550,
"average_price": 17.33,
"oi": 591850,
"net_change": -5.2,
"total_buy_quantity": 180500,
"total_sell_quantity": 243200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.25,
"last_trade_time": "1751450362745",
"oi_day_high": 592800,
"oi_day_low": 528200
},
"NSE_FO:NYKAA25JUL207.5PE": {
"ohlc": {
"open": 8.95,
"high": 9.4,
"low": 6.2,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 6.25,
"orders": 1
},
{
"quantity": 3125,
"price": 6.15,
"orders": 1
},
{
"quantity": 6250,
"price": 6.1,
"orders": 2
},
{
"quantity": 6250,
"price": 6.05,
"orders": 1
},
{
"quantity": 3125,
"price": 6,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 6.45,
"orders": 1
},
{
"quantity": 3125,
"price": 6.5,
"orders": 1
},
{
"quantity": 9375,
"price": 6.55,
"orders": 2
},
{
"quantity": 3125,
"price": 6.6,
"orders": 1
},
{
"quantity": 3125,
"price": 6.65,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|124013",
"symbol": "NYKAA25JUL207.5PE",
"last_price": 6.2,
"volume": 168750,
"average_price": 8.06,
"oi": 171875,
"net_change": -2.05,
"total_buy_quantity": 471875,
"total_sell_quantity": 431250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1751449445934",
"oi_day_high": 175000,
"oi_day_low": 146875
},
"NSE_FO:MANKIND25JUL2300PE": {
"ohlc": {
"open": 71.9,
"high": 72.3,
"low": 34,
"close": 35.15
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 35.25,
"orders": 1
},
{
"quantity": 225,
"price": 35.1,
"orders": 1
},
{
"quantity": 225,
"price": 35.05,
"orders": 1
},
{
"quantity": 450,
"price": 34.95,
"orders": 2
},
{
"quantity": 225,
"price": 34.75,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 35.9,
"orders": 1
},
{
"quantity": 225,
"price": 35.95,
"orders": 1
},
{
"quantity": 225,
"price": 36,
"orders": 1
},
{
"quantity": 225,
"price": 37.9,
"orders": 1
},
{
"quantity": 225,
"price": 37.95,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|117126",
"symbol": "MANKIND25JUL2300PE",
"last_price": 35.15,
"volume": 435150,
"average_price": 40.91,
"oi": 78975,
"net_change": -38.25,
"total_buy_quantity": 44100,
"total_sell_quantity": 36675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 137.25,
"last_trade_time": "1751450393513",
"oi_day_high": 87075,
"oi_day_low": 47925
},
"NSE_FO:FORTIS25JUL790CE": {
"ohlc": {
"open": 18.9,
"high": 29.2,
"low": 16.1,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 28.15,
"orders": 2
},
{
"quantity": 775,
"price": 28,
"orders": 1
},
{
"quantity": 2325,
"price": 27.65,
"orders": 1
},
{
"quantity": 2325,
"price": 27.35,
"orders": 1
},
{
"quantity": 2325,
"price": 27.3,
"orders": 2
}
],
"sell": [
{
"quantity": 775,
"price": 28.55,
"orders": 1
},
{
"quantity": 775,
"price": 28.6,
"orders": 1
},
{
"quantity": 1550,
"price": 28.75,
"orders": 1
},
{
"quantity": 775,
"price": 29.3,
"orders": 1
},
{
"quantity": 775,
"price": 29.35,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|95032",
"symbol": "FORTIS25JUL790CE",
"last_price": 28,
"volume": 271250,
"average_price": 25.97,
"oi": 82150,
"net_change": 9.2,
"total_buy_quantity": 171275,
"total_sell_quantity": 97650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41,
"last_trade_time": "1751450390012",
"oi_day_high": 100750,
"oi_day_low": 75175
},
"NSE_FO:SRF25JUL3150CE": {
"ohlc": {
"open": 127,
"high": 190.9,
"low": 127,
"close": 175.4
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 173.75,
"orders": 1
},
{
"quantity": 200,
"price": 173.7,
"orders": 1
},
{
"quantity": 200,
"price": 173.65,
"orders": 1
},
{
"quantity": 200,
"price": 173.6,
"orders": 1
},
{
"quantity": 200,
"price": 172.95,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 180.3,
"orders": 1
},
{
"quantity": 200,
"price": 180.45,
"orders": 1
},
{
"quantity": 200,
"price": 180.5,
"orders": 1
},
{
"quantity": 200,
"price": 182.95,
"orders": 1
},
{
"quantity": 200,
"price": 183,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|136394",
"symbol": "SRF25JUL3150CE",
"last_price": 175.4,
"volume": 43200,
"average_price": 162.24,
"oi": 35400,
"net_change": 40.65,
"total_buy_quantity": 13200,
"total_sell_quantity": 20000,
"lower_circuit_limit": 30,
"upper_circuit_limit": 239.5,
"last_trade_time": "1751450365026",
"oi_day_high": 39800,
"oi_day_low": 35400
},
"NSE_FO:CUMMINSIND25JUL3350CE": {
"ohlc": {
"open": 100.7,
"high": 105,
"low": 80,
"close": 87.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 86.65,
"orders": 1
},
{
"quantity": 200,
"price": 86.45,
"orders": 1
},
{
"quantity": 200,
"price": 86.1,
"orders": 1
},
{
"quantity": 600,
"price": 85.8,
"orders": 1
},
{
"quantity": 600,
"price": 85.7,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 88.3,
"orders": 1
},
{
"quantity": 200,
"price": 88.65,
"orders": 1
},
{
"quantity": 200,
"price": 88.8,
"orders": 1
},
{
"quantity": 200,
"price": 89.15,
"orders": 1
},
{
"quantity": 600,
"price": 89.2,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|89933",
"symbol": "CUMMINSIND25JUL3350CE",
"last_price": 87.5,
"volume": 73600,
"average_price": 90.86,
"oi": 50600,
"net_change": -11.95,
"total_buy_quantity": 41400,
"total_sell_quantity": 30200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 212.1,
"last_trade_time": "1751450385789",
"oi_day_high": 51000,
"oi_day_low": 40800
},
"NSE_FO:ICICIPRULI25JUL650CE": {
"ohlc": {
"open": 29.55,
"high": 30.3,
"low": 26.35,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 26.75,
"orders": 1
},
{
"quantity": 925,
"price": 26.6,
"orders": 1
},
{
"quantity": 925,
"price": 26.4,
"orders": 1
},
{
"quantity": 3700,
"price": 26.2,
"orders": 2
},
{
"quantity": 925,
"price": 26.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1850,
"price": 27.05,
"orders": 2
},
{
"quantity": 925,
"price": 27.1,
"orders": 1
},
{
"quantity": 3700,
"price": 27.35,
"orders": 2
},
{
"quantity": 925,
"price": 27.4,
"orders": 1
},
{
"quantity": 925,
"price": 27.6,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|99782",
"symbol": "ICICIPRULI25JUL650CE",
"last_price": 27,
"volume": 92500,
"average_price": 27.96,
"oi": 235875,
"net_change": -2.15,
"total_buy_quantity": 72150,
"total_sell_quantity": 138750,
"lower_circuit_limit": 9.15,
"upper_circuit_limit": 49.15,
"last_trade_time": "1751450239465",
"oi_day_high": 266400,
"oi_day_low": 235875
},
"NSE_FO:BHEL25JUL265CE": {
"ohlc": {
"open": 10.85,
"high": 10.85,
"low": 7.8,
"close": 8.4
},
"depth": {
"buy": [
{
"quantity": 7875,
"price": 8.35,
"orders": 1
},
{
"quantity": 10500,
"price": 8.3,
"orders": 4
},
{
"quantity": 13125,
"price": 8.25,
"orders": 4
},
{
"quantity": 7875,
"price": 8.2,
"orders": 2
},
{
"quantity": 21000,
"price": 8.15,
"orders": 4
}
],
"sell": [
{
"quantity": 15750,
"price": 8.45,
"orders": 6
},
{
"quantity": 13125,
"price": 8.5,
"orders": 4
},
{
"quantity": 18375,
"price": 8.55,
"orders": 6
},
{
"quantity": 23625,
"price": 8.6,
"orders": 5
},
{
"quantity": 7875,
"price": 8.65,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|82227",
"symbol": "BHEL25JUL265CE",
"last_price": 8.4,
"volume": 2879625,
"average_price": 8.93,
"oi": 2462250,
"net_change": -2.35,
"total_buy_quantity": 543375,
"total_sell_quantity": 853125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.75,
"last_trade_time": "1751450392536",
"oi_day_high": 2514750,
"oi_day_low": 1908375
},
"NSE_FO:WIPRO25JUL267.5CE": {
"ohlc": {
"open": 7.7,
"high": 9.35,
"low": 7.2,
"close": 8.05
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 8.05,
"orders": 1
},
{
"quantity": 15000,
"price": 8,
"orders": 5
},
{
"quantity": 18000,
"price": 7.95,
"orders": 5
},
{
"quantity": 6000,
"price": 7.9,
"orders": 2
},
{
"quantity": 18000,
"price": 7.85,
"orders": 3
}
],
"sell": [
{
"quantity": 15000,
"price": 8.15,
"orders": 5
},
{
"quantity": 9000,
"price": 8.2,
"orders": 3
},
{
"quantity": 12000,
"price": 8.25,
"orders": 4
},
{
"quantity": 6000,
"price": 8.3,
"orders": 2
},
{
"quantity": 21000,
"price": 8.35,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|141205",
"symbol": "WIPRO25JUL267.5CE",
"last_price": 8.05,
"volume": 3342000,
"average_price": 8.28,
"oi": 969000,
"net_change": 0.7,
"total_buy_quantity": 639000,
"total_sell_quantity": 489000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1751450389904",
"oi_day_high": 1002000,
"oi_day_low": 768000
},
"NSE_FO:PPLPHARMA25JUL200PE": {
"ohlc": {
"open": 5,
"high": 6.15,
"low": 4.9,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 5.1,
"orders": 1
},
{
"quantity": 7500,
"price": 5.05,
"orders": 2
},
{
"quantity": 5000,
"price": 5,
"orders": 2
},
{
"quantity": 2500,
"price": 4.9,
"orders": 1
},
{
"quantity": 5000,
"price": 4.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 5.3,
"orders": 1
},
{
"quantity": 5000,
"price": 5.35,
"orders": 2
},
{
"quantity": 5000,
"price": 5.4,
"orders": 2
},
{
"quantity": 2500,
"price": 5.5,
"orders": 1
},
{
"quantity": 5000,
"price": 5.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|131064",
"symbol": "PPLPHARMA25JUL200PE",
"last_price": 5.25,
"volume": 320000,
"average_price": 5.47,
"oi": 430000,
"net_change": 0.2,
"total_buy_quantity": 442500,
"total_sell_quantity": 365000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1751450147848",
"oi_day_high": 442500,
"oi_day_low": 412500
},
"NSE_FO:TATAMOTORS25JUL680PE": {
"ohlc": {
"open": 17,
"high": 17.15,
"low": 11.65,
"close": 13
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 13.1,
"orders": 5
},
{
"quantity": 5600,
"price": 13.05,
"orders": 5
},
{
"quantity": 5600,
"price": 13,
"orders": 4
},
{
"quantity": 5600,
"price": 12.95,
"orders": 4
},
{
"quantity": 5600,
"price": 12.9,
"orders": 4
}
],
"sell": [
{
"quantity": 1600,
"price": 13.2,
"orders": 1
},
{
"quantity": 4000,
"price": 13.25,
"orders": 3
},
{
"quantity": 4000,
"price": 13.3,
"orders": 4
},
{
"quantity": 4800,
"price": 13.35,
"orders": 4
},
{
"quantity": 4800,
"price": 13.4,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|130096",
"symbol": "TATAMOTORS25JUL680PE",
"last_price": 13,
"volume": 4787200,
"average_price": 13.81,
"oi": 3575200,
"net_change": -2.8,
"total_buy_quantity": 645600,
"total_sell_quantity": 230400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.8,
"last_trade_time": "1751450395261",
"oi_day_high": 3608000,
"oi_day_low": 3479200
},
"NSE_FO:PEL25JUL1140CE": {
"ohlc": {
"open": 60.95,
"high": 60.95,
"low": 44.85,
"close": 55.5
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 54.7,
"orders": 1
},
{
"quantity": 750,
"price": 54.45,
"orders": 1
},
{
"quantity": 750,
"price": 54.15,
"orders": 1
},
{
"quantity": 750,
"price": 53.15,
"orders": 1
},
{
"quantity": 5250,
"price": 51.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 55.75,
"orders": 2
},
{
"quantity": 750,
"price": 55.9,
"orders": 1
},
{
"quantity": 750,
"price": 55.95,
"orders": 1
},
{
"quantity": 2250,
"price": 56,
"orders": 1
},
{
"quantity": 750,
"price": 59.2,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|126783",
"symbol": "PEL25JUL1140CE",
"last_price": 55.5,
"volume": 183000,
"average_price": 51.85,
"oi": 81750,
"net_change": -5.75,
"total_buy_quantity": 50250,
"total_sell_quantity": 84750,
"lower_circuit_limit": 9.95,
"upper_circuit_limit": 112.55,
"last_trade_time": "1751450362904",
"oi_day_high": 100500,
"oi_day_low": 81000
},
"NSE_FO:MCX25JUL8800CE": {
"ohlc": {
"open": 535.15,
"high": 575,
"low": 452.15,
"close": 483.6
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 477.75,
"orders": 1
},
{
"quantity": 125,
"price": 477.65,
"orders": 1
},
{
"quantity": 125,
"price": 477.6,
"orders": 1
},
{
"quantity": 125,
"price": 477.4,
"orders": 1
},
{
"quantity": 125,
"price": 477.35,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 485.75,
"orders": 1
},
{
"quantity": 125,
"price": 488,
"orders": 1
},
{
"quantity": 125,
"price": 491.45,
"orders": 1
},
{
"quantity": 125,
"price": 494.1,
"orders": 1
},
{
"quantity": 625,
"price": 494.15,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|39794",
"symbol": "MCX25JUL8800CE",
"last_price": 483.6,
"volume": 28875,
"average_price": 499.06,
"oi": 62750,
"net_change": -74.7,
"total_buy_quantity": 6000,
"total_sell_quantity": 15750,
"lower_circuit_limit": 115.55,
"upper_circuit_limit": 1001.05,
"last_trade_time": "1751450266292",
"oi_day_high": 63625,
"oi_day_low": 61625
},
"NSE_FO:BEL25JUL410CE": {
"ohlc": {
"open": 29.4,
"high": 29.4,
"low": 21.95,
"close": 25.25
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 25.05,
"orders": 1
},
{
"quantity": 2850,
"price": 25,
"orders": 1
},
{
"quantity": 2850,
"price": 24.95,
"orders": 1
},
{
"quantity": 2850,
"price": 24.9,
"orders": 1
},
{
"quantity": 5700,
"price": 24.85,
"orders": 2
}
],
"sell": [
{
"quantity": 2850,
"price": 25.2,
"orders": 1
},
{
"quantity": 5700,
"price": 25.25,
"orders": 2
},
{
"quantity": 8550,
"price": 25.3,
"orders": 3
},
{
"quantity": 2850,
"price": 25.35,
"orders": 1
},
{
"quantity": 2850,
"price": 25.4,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|39417",
"symbol": "BEL25JUL410CE",
"last_price": 25.25,
"volume": 1063050,
"average_price": 24.89,
"oi": 2356950,
"net_change": -3.8,
"total_buy_quantity": 259350,
"total_sell_quantity": 373350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.15,
"last_trade_time": "1751450354707",
"oi_day_high": 2356950,
"oi_day_low": 2240100
},
"NSE_FO:IRB25JUL50PE": {
"ohlc": {
"open": 1.5,
"high": 1.95,
"low": 1.4,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 35025,
"price": 1.6,
"orders": 3
},
{
"quantity": 46700,
"price": 1.55,
"orders": 3
},
{
"quantity": 93400,
"price": 1.5,
"orders": 3
},
{
"quantity": 35025,
"price": 1.45,
"orders": 2
},
{
"quantity": 128425,
"price": 1.4,
"orders": 2
}
],
"sell": [
{
"quantity": 23350,
"price": 1.75,
"orders": 2
},
{
"quantity": 11675,
"price": 1.8,
"orders": 1
},
{
"quantity": 58375,
"price": 1.9,
"orders": 1
},
{
"quantity": 198475,
"price": 1.95,
"orders": 3
},
{
"quantity": 11675,
"price": 2,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|103992",
"symbol": "IRB25JUL50PE",
"last_price": 1.75,
"volume": 688825,
"average_price": 1.73,
"oi": 3630925,
"net_change": 0.2,
"total_buy_quantity": 1225875,
"total_sell_quantity": 1284250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1751444119094",
"oi_day_high": 3689300,
"oi_day_low": 3560875
},
"NSE_FO:BIOCON25JUL350PE": {
"ohlc": {
"open": 5.55,
"high": 5.9,
"low": 3.75,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 4.15,
"orders": 1
},
{
"quantity": 5000,
"price": 4.1,
"orders": 2
},
{
"quantity": 7500,
"price": 4.05,
"orders": 3
},
{
"quantity": 15000,
"price": 4,
"orders": 6
},
{
"quantity": 12500,
"price": 3.95,
"orders": 5
}
],
"sell": [
{
"quantity": 20000,
"price": 4.25,
"orders": 7
},
{
"quantity": 12500,
"price": 4.3,
"orders": 4
},
{
"quantity": 7500,
"price": 4.35,
"orders": 3
},
{
"quantity": 12500,
"price": 4.4,
"orders": 4
},
{
"quantity": 10000,
"price": 4.45,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|76254",
"symbol": "BIOCON25JUL350PE",
"last_price": 4.15,
"volume": 2010000,
"average_price": 4.81,
"oi": 1117500,
"net_change": -1.95,
"total_buy_quantity": 542500,
"total_sell_quantity": 547500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1751450376473",
"oi_day_high": 1315000,
"oi_day_low": 1112500
},
"NSE_FO:COFORGE25JUL1880PE": {
"ohlc": {
"open": 45,
"high": 59.9,
"low": 42.9,
"close": 52.4
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 52.1,
"orders": 2
},
{
"quantity": 375,
"price": 52,
"orders": 1
},
{
"quantity": 375,
"price": 51.4,
"orders": 1
},
{
"quantity": 1500,
"price": 51.35,
"orders": 3
},
{
"quantity": 375,
"price": 51.3,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 52.4,
"orders": 1
},
{
"quantity": 375,
"price": 52.45,
"orders": 1
},
{
"quantity": 750,
"price": 52.65,
"orders": 2
},
{
"quantity": 375,
"price": 53,
"orders": 1
},
{
"quantity": 375,
"price": 53.05,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|84365",
"symbol": "COFORGE25JUL1880PE",
"last_price": 52.4,
"volume": 86625,
"average_price": 50.72,
"oi": 141000,
"net_change": -1.15,
"total_buy_quantity": 109125,
"total_sell_quantity": 55875,
"lower_circuit_limit": 2.15,
"upper_circuit_limit": 104.95,
"last_trade_time": "1751450282353",
"oi_day_high": 149250,
"oi_day_low": 139875
},
"NSE_FO:GODREJPROP25JUL2400CE": {
"ohlc": {
"open": 56.5,
"high": 61.65,
"low": 44.25,
"close": 45.65
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 45.25,
"orders": 1
},
{
"quantity": 275,
"price": 45.2,
"orders": 1
},
{
"quantity": 275,
"price": 45.15,
"orders": 1
},
{
"quantity": 825,
"price": 45,
"orders": 2
},
{
"quantity": 825,
"price": 44.8,
"orders": 3
}
],
"sell": [
{
"quantity": 275,
"price": 45.7,
"orders": 1
},
{
"quantity": 275,
"price": 45.75,
"orders": 1
},
{
"quantity": 275,
"price": 45.8,
"orders": 1
},
{
"quantity": 275,
"price": 45.9,
"orders": 1
},
{
"quantity": 275,
"price": 46.05,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|92764",
"symbol": "GODREJPROP25JUL2400CE",
"last_price": 45.65,
"volume": 440550,
"average_price": 52.1,
"oi": 457325,
"net_change": -14.15,
"total_buy_quantity": 83600,
"total_sell_quantity": 78100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 134.8,
"last_trade_time": "1751450359954",
"oi_day_high": 459525,
"oi_day_low": 414700
},
"NSE_FO:NBCC25JUL125CE": {
"ohlc": {
"open": 4.9,
"high": 5,
"low": 2.75,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 32500,
"price": 3.25,
"orders": 5
},
{
"quantity": 58500,
"price": 3.2,
"orders": 7
},
{
"quantity": 65000,
"price": 3.15,
"orders": 8
},
{
"quantity": 45500,
"price": 3.1,
"orders": 6
},
{
"quantity": 13000,
"price": 3.05,
"orders": 2
}
],
"sell": [
{
"quantity": 13000,
"price": 3.3,
"orders": 2
},
{
"quantity": 32500,
"price": 3.35,
"orders": 5
},
{
"quantity": 39000,
"price": 3.4,
"orders": 5
},
{
"quantity": 97500,
"price": 3.45,
"orders": 5
},
{
"quantity": 26000,
"price": 3.5,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|121450",
"symbol": "NBCC25JUL125CE",
"last_price": 3.3,
"volume": 5252000,
"average_price": 3.28,
"oi": 4114500,
"net_change": -1.25,
"total_buy_quantity": 1248000,
"total_sell_quantity": 1352000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1751450374136",
"oi_day_high": 4114500,
"oi_day_low": 3269500
},
"NSE_FO:M&M25JUL3200PE": {
"ohlc": {
"open": 107.1,
"high": 117.25,
"low": 95,
"close": 112
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 111.75,
"orders": 2
},
{
"quantity": 200,
"price": 111.4,
"orders": 1
},
{
"quantity": 200,
"price": 111.3,
"orders": 1
},
{
"quantity": 200,
"price": 111.25,
"orders": 1
},
{
"quantity": 200,
"price": 111.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 112,
"orders": 1
},
{
"quantity": 400,
"price": 112.5,
"orders": 2
},
{
"quantity": 200,
"price": 112.55,
"orders": 1
},
{
"quantity": 400,
"price": 112.6,
"orders": 2
},
{
"quantity": 200,
"price": 112.8,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|112287",
"symbol": "M&M25JUL3200PE",
"last_price": 112,
"volume": 384600,
"average_price": 105.85,
"oi": 393600,
"net_change": 4,
"total_buy_quantity": 28200,
"total_sell_quantity": 33400,
"lower_circuit_limit": 20.55,
"upper_circuit_limit": 195.45,
"last_trade_time": "1751450397262",
"oi_day_high": 396000,
"oi_day_low": 376400
},
"NSE_FO:ADANIGREEN25JUL1000PE": {
"ohlc": {
"open": 29.5,
"high": 32.85,
"low": 27.4,
"close": 29.25
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 28.9,
"orders": 2
},
{
"quantity": 600,
"price": 28.65,
"orders": 1
},
{
"quantity": 1200,
"price": 28.6,
"orders": 2
},
{
"quantity": 600,
"price": 28.55,
"orders": 1
},
{
"quantity": 600,
"price": 28.35,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 29.4,
"orders": 1
},
{
"quantity": 600,
"price": 29.45,
"orders": 1
},
{
"quantity": 600,
"price": 29.55,
"orders": 1
},
{
"quantity": 600,
"price": 29.6,
"orders": 1
},
{
"quantity": 600,
"price": 29.65,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|59811",
"symbol": "ADANIGREEN25JUL1000PE",
"last_price": 29.25,
"volume": 224400,
"average_price": 29.75,
"oi": 628200,
"net_change": -3,
"total_buy_quantity": 165600,
"total_sell_quantity": 110400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75,
"last_trade_time": "1751450358084",
"oi_day_high": 634200,
"oi_day_low": 595800
},
"NSE_FO:BDL25JUL1850CE": {
"ohlc": {
"open": 170.7,
"high": 181.55,
"low": 153.6,
"close": 167.9
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 166.6,
"orders": 1
},
{
"quantity": 325,
"price": 166.55,
"orders": 1
},
{
"quantity": 325,
"price": 166.5,
"orders": 1
},
{
"quantity": 650,
"price": 166.45,
"orders": 2
},
{
"quantity": 325,
"price": 166.4,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 170.7,
"orders": 2
},
{
"quantity": 325,
"price": 170.75,
"orders": 1
},
{
"quantity": 325,
"price": 171.85,
"orders": 1
},
{
"quantity": 325,
"price": 173.25,
"orders": 1
},
{
"quantity": 3250,
"price": 178.4,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|81348",
"symbol": "BDL25JUL1850CE",
"last_price": 167.9,
"volume": 18200,
"average_price": 164.06,
"oi": 112775,
"net_change": -6.95,
"total_buy_quantity": 20475,
"total_sell_quantity": 36725,
"lower_circuit_limit": 49.8,
"upper_circuit_limit": 299.9,
"last_trade_time": "1751449839858",
"oi_day_high": 116025,
"oi_day_low": 112775
},
"NSE_FO:AARTIIND25JUL480CE": {
"ohlc": {
"open": 19.05,
"high": 20.85,
"low": 16.6,
"close": 19.6
},
"depth": {
"buy": [
{
"quantity": 3975,
"price": 19.55,
"orders": 3
},
{
"quantity": 1325,
"price": 19.35,
"orders": 1
},
{
"quantity": 2650,
"price": 19.3,
"orders": 2
},
{
"quantity": 1325,
"price": 19.25,
"orders": 1
},
{
"quantity": 1325,
"price": 19.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1325,
"price": 19.9,
"orders": 1
},
{
"quantity": 2650,
"price": 19.95,
"orders": 2
},
{
"quantity": 3975,
"price": 20,
"orders": 2
},
{
"quantity": 1325,
"price": 20.1,
"orders": 1
},
{
"quantity": 1325,
"price": 20.25,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|56975",
"symbol": "AARTIIND25JUL480CE",
"last_price": 19.6,
"volume": 507475,
"average_price": 19.21,
"oi": 435925,
"net_change": -0.25,
"total_buy_quantity": 213325,
"total_sell_quantity": 245125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.85,
"last_trade_time": "1751450396738",
"oi_day_high": 462425,
"oi_day_low": 421350
},
"NSE_FO:PNB25JUL106CE": {
"ohlc": {
"open": 8.85,
"high": 9.7,
"low": 8.35,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 9.3,
"orders": 2
},
{
"quantity": 8000,
"price": 9.2,
"orders": 1
},
{
"quantity": 8000,
"price": 9.15,
"orders": 1
},
{
"quantity": 24000,
"price": 9.1,
"orders": 3
},
{
"quantity": 32000,
"price": 9,
"orders": 1
}
],
"sell": [
{
"quantity": 16000,
"price": 9.45,
"orders": 2
},
{
"quantity": 16000,
"price": 9.5,
"orders": 2
},
{
"quantity": 16000,
"price": 9.55,
"orders": 2
},
{
"quantity": 8000,
"price": 9.6,
"orders": 1
},
{
"quantity": 72000,
"price": 9.65,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|52084",
"symbol": "PNB25JUL106CE",
"last_price": 9.7,
"volume": 280000,
"average_price": 8.85,
"oi": 1544000,
"net_change": 0.95,
"total_buy_quantity": 672000,
"total_sell_quantity": 776000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1751449848566",
"oi_day_high": 1712000,
"oi_day_low": 1544000
},
"NSE_FO:SBICARD25JUL980CE": {
"ohlc": {
"open": 8.2,
"high": 9.95,
"low": 6.35,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 7.5,
"orders": 1
},
{
"quantity": 2400,
"price": 7.45,
"orders": 3
},
{
"quantity": 2400,
"price": 7.4,
"orders": 3
},
{
"quantity": 1600,
"price": 7.35,
"orders": 2
},
{
"quantity": 800,
"price": 7.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 7.65,
"orders": 2
},
{
"quantity": 2400,
"price": 7.7,
"orders": 3
},
{
"quantity": 3200,
"price": 7.75,
"orders": 4
},
{
"quantity": 5600,
"price": 7.8,
"orders": 3
},
{
"quantity": 800,
"price": 7.85,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|125064",
"symbol": "SBICARD25JUL980CE",
"last_price": 7.55,
"volume": 1274400,
"average_price": 7.31,
"oi": 734400,
"net_change": -4.85,
"total_buy_quantity": 386400,
"total_sell_quantity": 180000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.4,
"last_trade_time": "1751450373141",
"oi_day_high": 758400,
"oi_day_low": 638400
},
"NSE_FO:TATACOMM25JUL1680CE": {
"ohlc": {
"open": 106.15,
"high": 153.05,
"low": 105.9,
"close": 144
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 144.05,
"orders": 1
},
{
"quantity": 350,
"price": 144,
"orders": 1
},
{
"quantity": 350,
"price": 143.9,
"orders": 1
},
{
"quantity": 350,
"price": 141.45,
"orders": 1
},
{
"quantity": 1400,
"price": 141.4,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 146.6,
"orders": 2
},
{
"quantity": 350,
"price": 146.65,
"orders": 1
},
{
"quantity": 350,
"price": 147.45,
"orders": 1
},
{
"quantity": 350,
"price": 148.7,
"orders": 1
},
{
"quantity": 1400,
"price": 148.75,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|129234",
"symbol": "TATACOMM25JUL1680CE",
"last_price": 144,
"volume": 13300,
"average_price": 127.3,
"oi": 23800,
"net_change": 63.7,
"total_buy_quantity": 36400,
"total_sell_quantity": 37100,
"lower_circuit_limit": 21.5,
"upper_circuit_limit": 224.75,
"last_trade_time": "1751449496921",
"oi_day_high": 29050,
"oi_day_low": 23800
},
"NSE_FO:BOSCHLTD25JUL32250PE": {
"ohlc": {
"open": 0,
"high": 0,
"low": 0,
"close": 0
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 721.75,
"orders": 1
},
{
"quantity": 75,
"price": 721.7,
"orders": 1
},
{
"quantity": 125,
"price": 667.4,
"orders": 1
},
{
"quantity": 100,
"price": 648.65,
"orders": 1
},
{
"quantity": 250,
"price": 646,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 974.55,
"orders": 1
},
{
"quantity": 125,
"price": 974.6,
"orders": 1
},
{
"quantity": 100,
"price": 975.75,
"orders": 1
},
{
"quantity": 250,
"price": 1004.55,
"orders": 1
},
{
"quantity": 75,
"price": 1007.15,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|83771",
"symbol": "BOSCHLTD25JUL32250PE",
"last_price": 0,
"volume": 0,
"average_price": 0,
"oi": 0,
"net_change": -1848.8,
"total_buy_quantity": 875,
"total_sell_quantity": 825,
"lower_circuit_limit": 283.45,
"upper_circuit_limit": 1558.75,
"last_trade_time": "315513000000",
"oi_day_high": 0,
"oi_day_low": 0
},
"NSE_FO:ULTRACEMCO25JUL12000PE": {
"ohlc": {
"open": 206.3,
"high": 211,
"low": 135.35,
"close": 152
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 150.6,
"orders": 1
},
{
"quantity": 100,
"price": 150.55,
"orders": 2
},
{
"quantity": 50,
"price": 150.5,
"orders": 1
},
{
"quantity": 50,
"price": 150.45,
"orders": 1
},
{
"quantity": 50,
"price": 150.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 153.1,
"orders": 2
},
{
"quantity": 50,
"price": 153.4,
"orders": 1
},
{
"quantity": 50,
"price": 153.45,
"orders": 1
},
{
"quantity": 100,
"price": 153.65,
"orders": 1
},
{
"quantity": 50,
"price": 153.8,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|133957",
"symbol": "ULTRACEMCO25JUL12000PE",
"last_price": 152,
"volume": 178700,
"average_price": 156.95,
"oi": 46100,
"net_change": -60.75,
"total_buy_quantity": 10600,
"total_sell_quantity": 14300,
"lower_circuit_limit": 13.15,
"upper_circuit_limit": 412.35,
"last_trade_time": "1751450377206",
"oi_day_high": 46100,
"oi_day_low": 27050
},
"NSE_FO:IDFCFIRSTB25JUL72PE": {
"ohlc": {
"open": 0.65,
"high": 0.7,
"low": 0.55,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 296800,
"price": 0.55,
"orders": 13
},
{
"quantity": 1020250,
"price": 0.5,
"orders": 21
},
{
"quantity": 714175,
"price": 0.45,
"orders": 9
},
{
"quantity": 723450,
"price": 0.4,
"orders": 9
},
{
"quantity": 528675,
"price": 0.35,
"orders": 6
}
],
"sell": [
{
"quantity": 537950,
"price": 0.6,
"orders": 39
},
{
"quantity": 454475,
"price": 0.65,
"orders": 19
},
{
"quantity": 435925,
"price": 0.7,
"orders": 12
},
{
"quantity": 593600,
"price": 0.75,
"orders": 11
},
{
"quantity": 315350,
"price": 0.8,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|100209",
"symbol": "IDFCFIRSTB25JUL72PE",
"last_price": 0.55,
"volume": 5806150,
"average_price": 0.61,
"oi": 8393875,
"net_change": -0.15,
"total_buy_quantity": 7633325,
"total_sell_quantity": 4832275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1751450141768",
"oi_day_high": 8542275,
"oi_day_low": 7874475
},
"NSE_FO:PNBHOUSING25JUL1120PE": {
"ohlc": {
"open": 51.75,
"high": 61.45,
"low": 51.75,
"close": 57.35
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 54.75,
"orders": 1
},
{
"quantity": 650,
"price": 54.1,
"orders": 1
},
{
"quantity": 650,
"price": 54.05,
"orders": 1
},
{
"quantity": 650,
"price": 53,
"orders": 1
},
{
"quantity": 1950,
"price": 52.95,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 55.25,
"orders": 1
},
{
"quantity": 650,
"price": 55.3,
"orders": 1
},
{
"quantity": 650,
"price": 55.4,
"orders": 1
},
{
"quantity": 650,
"price": 56.35,
"orders": 1
},
{
"quantity": 650,
"price": 56.4,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|122685",
"symbol": "PNBHOUSING25JUL1120PE",
"last_price": 57.35,
"volume": 22100,
"average_price": 56.74,
"oi": 87100,
"net_change": 11.3,
"total_buy_quantity": 40950,
"total_sell_quantity": 82550,
"lower_circuit_limit": 4.55,
"upper_circuit_limit": 87.55,
"last_trade_time": "1751449772775",
"oi_day_high": 92300,
"oi_day_low": 85800
},
"NSE_FO:LAURUSLABS25JUL680CE": {
"ohlc": {
"open": 73.05,
"high": 86.45,
"low": 73.05,
"close": 85
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 81.9,
"orders": 1
},
{
"quantity": 1700,
"price": 81.85,
"orders": 1
},
{
"quantity": 1700,
"price": 81.8,
"orders": 1
},
{
"quantity": 6800,
"price": 81.4,
"orders": 1
},
{
"quantity": 17000,
"price": 80.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 83.65,
"orders": 1
},
{
"quantity": 1700,
"price": 83.7,
"orders": 1
},
{
"quantity": 1700,
"price": 83.95,
"orders": 1
},
{
"quantity": 1700,
"price": 84.05,
"orders": 1
},
{
"quantity": 1700,
"price": 84.65,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|109299",
"symbol": "LAURUSLABS25JUL680CE",
"last_price": 85,
"volume": 78200,
"average_price": 79.95,
"oi": 306000,
"net_change": 10.95,
"total_buy_quantity": 98600,
"total_sell_quantity": 130900,
"lower_circuit_limit": 33.25,
"upper_circuit_limit": 114.85,
"last_trade_time": "1751448920315",
"oi_day_high": 334900,
"oi_day_low": 304300
},
"NSE_FO:GODREJCP25JUL1180PE": {
"ohlc": {
"open": 35.5,
"high": 35.5,
"low": 26.55,
"close": 29.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 28.6,
"orders": 2
},
{
"quantity": 500,
"price": 28.25,
"orders": 1
},
{
"quantity": 500,
"price": 28.2,
"orders": 1
},
{
"quantity": 500,
"price": 27.4,
"orders": 1
},
{
"quantity": 500,
"price": 27.3,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 29.55,
"orders": 1
},
{
"quantity": 1000,
"price": 29.6,
"orders": 2
},
{
"quantity": 500,
"price": 29.65,
"orders": 1
},
{
"quantity": 500,
"price": 29.7,
"orders": 1
},
{
"quantity": 1500,
"price": 29.95,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|92472",
"symbol": "GODREJCP25JUL1180PE",
"last_price": 29.7,
"volume": 58000,
"average_price": 29.3,
"oi": 72000,
"net_change": -3.15,
"total_buy_quantity": 76000,
"total_sell_quantity": 89500,
"lower_circuit_limit": 4.15,
"upper_circuit_limit": 61.55,
"last_trade_time": "1751449104984",
"oi_day_high": 72000,
"oi_day_low": 59000
},
"NSE_FO:PIIND25JUL4150PE": {
"ohlc": {
"open": 112.05,
"high": 125,
"low": 96.4,
"close": 98.3
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 97.8,
"orders": 1
},
{
"quantity": 350,
"price": 97.75,
"orders": 2
},
{
"quantity": 175,
"price": 97.7,
"orders": 1
},
{
"quantity": 175,
"price": 97.15,
"orders": 1
},
{
"quantity": 2975,
"price": 88.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 101.85,
"orders": 2
},
{
"quantity": 175,
"price": 101.9,
"orders": 1
},
{
"quantity": 350,
"price": 102.85,
"orders": 1
},
{
"quantity": 350,
"price": 102.9,
"orders": 1
},
{
"quantity": 350,
"price": 104.85,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|128681",
"symbol": "PIIND25JUL4150PE",
"last_price": 98.3,
"volume": 47250,
"average_price": 110.43,
"oi": 20475,
"net_change": -6.05,
"total_buy_quantity": 19950,
"total_sell_quantity": 12250,
"lower_circuit_limit": 9.5,
"upper_circuit_limit": 199.2,
"last_trade_time": "1751450358499",
"oi_day_high": 24150,
"oi_day_low": 18725
},
"NSE_FO:RECLTD25JUL400CE": {
"ohlc": {
"open": 14.65,
"high": 15.8,
"low": 10.9,
"close": 11.35
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 11.35,
"orders": 1
},
{
"quantity": 3825,
"price": 11.3,
"orders": 3
},
{
"quantity": 6375,
"price": 11.25,
"orders": 5
},
{
"quantity": 20400,
"price": 11.2,
"orders": 12
},
{
"quantity": 14025,
"price": 11.15,
"orders": 8
}
],
"sell": [
{
"quantity": 2550,
"price": 11.4,
"orders": 2
},
{
"quantity": 3825,
"price": 11.45,
"orders": 2
},
{
"quantity": 3825,
"price": 11.5,
"orders": 3
},
{
"quantity": 3825,
"price": 11.55,
"orders": 2
},
{
"quantity": 1275,
"price": 11.6,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|124251",
"symbol": "RECLTD25JUL400CE",
"last_price": 11.35,
"volume": 5084700,
"average_price": 12.69,
"oi": 5399625,
"net_change": -2.8,
"total_buy_quantity": 399075,
"total_sell_quantity": 805800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.15,
"last_trade_time": "1751450391164",
"oi_day_high": 5404725,
"oi_day_low": 4746825
},
"NSE_FO:CONCOR25JUL750PE": {
"ohlc": {
"open": 21.1,
"high": 25,
"low": 19.05,
"close": 20.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21,
"orders": 1
},
{
"quantity": 4000,
"price": 20.75,
"orders": 2
},
{
"quantity": 3000,
"price": 20.7,
"orders": 1
},
{
"quantity": 5000,
"price": 20.35,
"orders": 2
},
{
"quantity": 2000,
"price": 20.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 21.1,
"orders": 1
},
{
"quantity": 1000,
"price": 21.4,
"orders": 1
},
{
"quantity": 2000,
"price": 21.45,
"orders": 2
},
{
"quantity": 1000,
"price": 21.5,
"orders": 1
},
{
"quantity": 3000,
"price": 21.6,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|89254",
"symbol": "CONCOR25JUL750PE",
"last_price": 20.7,
"volume": 200000,
"average_price": 21.83,
"oi": 422000,
"net_change": -0.5,
"total_buy_quantity": 130000,
"total_sell_quantity": 126000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.95,
"last_trade_time": "1751450390335",
"oi_day_high": 424000,
"oi_day_low": 408000
},
"NSE_FO:JIOFIN25JUL315CE": {
"ohlc": {
"open": 19.3,
"high": 20,
"low": 17.3,
"close": 18.15
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 17.95,
"orders": 1
},
{
"quantity": 2350,
"price": 17.9,
"orders": 1
},
{
"quantity": 4700,
"price": 17.85,
"orders": 2
},
{
"quantity": 4700,
"price": 17.8,
"orders": 2
},
{
"quantity": 4700,
"price": 17.7,
"orders": 2
}
],
"sell": [
{
"quantity": 2350,
"price": 18.3,
"orders": 1
},
{
"quantity": 2350,
"price": 18.45,
"orders": 1
},
{
"quantity": 2350,
"price": 18.5,
"orders": 1
},
{
"quantity": 2350,
"price": 18.55,
"orders": 1
},
{
"quantity": 28200,
"price": 19.55,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|106121",
"symbol": "JIOFIN25JUL315CE",
"last_price": 18.15,
"volume": 300800,
"average_price": 18.44,
"oi": 824850,
"net_change": -2.95,
"total_buy_quantity": 251450,
"total_sell_quantity": 246750,
"lower_circuit_limit": 1.1,
"upper_circuit_limit": 41.1,
"last_trade_time": "1751449360360",
"oi_day_high": 911800,
"oi_day_low": 824850
},
"NSE_FO:ACC25JUL1880PE": {
"ohlc": {
"open": 26,
"high": 27.55,
"low": 20,
"close": 22.9
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 22.6,
"orders": 2
},
{
"quantity": 300,
"price": 22.55,
"orders": 1
},
{
"quantity": 300,
"price": 22.5,
"orders": 1
},
{
"quantity": 300,
"price": 22.45,
"orders": 1
},
{
"quantity": 600,
"price": 21.65,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 23.1,
"orders": 1
},
{
"quantity": 300,
"price": 23.15,
"orders": 1
},
{
"quantity": 300,
"price": 23.35,
"orders": 1
},
{
"quantity": 600,
"price": 23.4,
"orders": 2
},
{
"quantity": 900,
"price": 23.45,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|59246",
"symbol": "ACC25JUL1880PE",
"last_price": 22.9,
"volume": 39900,
"average_price": 22.96,
"oi": 67500,
"net_change": -7.15,
"total_buy_quantity": 63000,
"total_sell_quantity": 57600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.8,
"last_trade_time": "1751450349076",
"oi_day_high": 70200,
"oi_day_low": 66600
},
"NSE_FO:UPL25JUL640PE": {
"ohlc": {
"open": 6.25,
"high": 7.2,
"low": 4.7,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 4065,
"price": 5.45,
"orders": 3
},
{
"quantity": 2710,
"price": 5.4,
"orders": 2
},
{
"quantity": 1355,
"price": 5.35,
"orders": 1
},
{
"quantity": 2710,
"price": 5.3,
"orders": 2
},
{
"quantity": 4065,
"price": 5.25,
"orders": 2
}
],
"sell": [
{
"quantity": 2710,
"price": 5.55,
"orders": 2
},
{
"quantity": 14905,
"price": 5.6,
"orders": 6
},
{
"quantity": 4065,
"price": 5.65,
"orders": 3
},
{
"quantity": 2710,
"price": 5.7,
"orders": 2
},
{
"quantity": 12195,
"price": 5.75,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|134668",
"symbol": "UPL25JUL640PE",
"last_price": 5.5,
"volume": 691050,
"average_price": 5.87,
"oi": 1403780,
"net_change": -0.6,
"total_buy_quantity": 344170,
"total_sell_quantity": 266935,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1751450312520",
"oi_day_high": 1425460,
"oi_day_low": 1368550
},
"NSE_FO:POLYCAB25JUL6500CE": {
"ohlc": {
"open": 326,
"high": 410.8,
"low": 318.15,
"close": 405.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 395.25,
"orders": 1
},
{
"quantity": 125,
"price": 394.8,
"orders": 1
},
{
"quantity": 125,
"price": 394.4,
"orders": 1
},
{
"quantity": 125,
"price": 394.35,
"orders": 1
},
{
"quantity": 125,
"price": 390.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 404.25,
"orders": 1
},
{
"quantity": 125,
"price": 404.3,
"orders": 1
},
{
"quantity": 125,
"price": 410.1,
"orders": 1
},
{
"quantity": 125,
"price": 415.5,
"orders": 1
},
{
"quantity": 125,
"price": 415.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|130322",
"symbol": "POLYCAB25JUL6500CE",
"last_price": 405.25,
"volume": 30875,
"average_price": 370.15,
"oi": 72875,
"net_change": 68.4,
"total_buy_quantity": 10375,
"total_sell_quantity": 11750,
"lower_circuit_limit": 36.15,
"upper_circuit_limit": 637.55,
"last_trade_time": "1751450386964",
"oi_day_high": 80375,
"oi_day_low": 72875
},
"NSE_FO:TITAGARH25JUL940CE": {
"ohlc": {
"open": 63.8,
"high": 63.8,
"low": 45.45,
"close": 50.5
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 50.25,
"orders": 1
},
{
"quantity": 725,
"price": 49.95,
"orders": 1
},
{
"quantity": 725,
"price": 49.8,
"orders": 1
},
{
"quantity": 725,
"price": 49.75,
"orders": 1
},
{
"quantity": 725,
"price": 49.7,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 51.4,
"orders": 1
},
{
"quantity": 725,
"price": 51.7,
"orders": 1
},
{
"quantity": 725,
"price": 51.9,
"orders": 1
},
{
"quantity": 725,
"price": 51.95,
"orders": 1
},
{
"quantity": 725,
"price": 52,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|138771",
"symbol": "TITAGARH25JUL940CE",
"last_price": 50.5,
"volume": 730075,
"average_price": 55.53,
"oi": 340025,
"net_change": -10.8,
"total_buy_quantity": 86275,
"total_sell_quantity": 143550,
"lower_circuit_limit": 5.8,
"upper_circuit_limit": 116.8,
"last_trade_time": "1751450391523",
"oi_day_high": 411800,
"oi_day_low": 324800
},
"NSE_FO:HAVELLS25JUL1580PE": {
"ohlc": {
"open": 58.9,
"high": 63.5,
"low": 54.85,
"close": 56.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 55.3,
"orders": 1
},
{
"quantity": 500,
"price": 55.25,
"orders": 1
},
{
"quantity": 500,
"price": 54.95,
"orders": 1
},
{
"quantity": 500,
"price": 54.8,
"orders": 1
},
{
"quantity": 1000,
"price": 54.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 56.45,
"orders": 1
},
{
"quantity": 1000,
"price": 56.5,
"orders": 2
},
{
"quantity": 500,
"price": 56.55,
"orders": 1
},
{
"quantity": 500,
"price": 56.6,
"orders": 1
},
{
"quantity": 500,
"price": 56.65,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|98045",
"symbol": "HAVELLS25JUL1580PE",
"last_price": 56.4,
"volume": 26000,
"average_price": 58.34,
"oi": 103000,
"net_change": -3.8,
"total_buy_quantity": 35500,
"total_sell_quantity": 54000,
"lower_circuit_limit": 19.4,
"upper_circuit_limit": 101,
"last_trade_time": "1751448606094",
"oi_day_high": 103500,
"oi_day_low": 100500
},
"NSE_FO:DABUR25JUL480PE": {
"ohlc": {
"open": 10.6,
"high": 13.35,
"low": 8.5,
"close": 9.15
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 8.85,
"orders": 1
},
{
"quantity": 5000,
"price": 8.8,
"orders": 4
},
{
"quantity": 5000,
"price": 8.75,
"orders": 4
},
{
"quantity": 2500,
"price": 8.7,
"orders": 2
},
{
"quantity": 1250,
"price": 8.65,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 9,
"orders": 3
},
{
"quantity": 8750,
"price": 9.05,
"orders": 3
},
{
"quantity": 2500,
"price": 9.1,
"orders": 2
},
{
"quantity": 3750,
"price": 9.15,
"orders": 2
},
{
"quantity": 3750,
"price": 9.2,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|86611",
"symbol": "DABUR25JUL480PE",
"last_price": 9.15,
"volume": 1117500,
"average_price": 10.17,
"oi": 966250,
"net_change": -1.6,
"total_buy_quantity": 336250,
"total_sell_quantity": 198750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.75,
"last_trade_time": "1751450361960",
"oi_day_high": 966250,
"oi_day_low": 805000
},
"NSE_FO:MFSL25JUL1640PE": {
"ohlc": {
"open": 42.45,
"high": 43.5,
"low": 37,
"close": 38.75
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 38.6,
"orders": 2
},
{
"quantity": 800,
"price": 37.7,
"orders": 1
},
{
"quantity": 1600,
"price": 37.65,
"orders": 2
},
{
"quantity": 800,
"price": 37.6,
"orders": 1
},
{
"quantity": 1600,
"price": 37.25,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 39.65,
"orders": 1
},
{
"quantity": 800,
"price": 39.85,
"orders": 1
},
{
"quantity": 800,
"price": 41.25,
"orders": 1
},
{
"quantity": 800,
"price": 41.35,
"orders": 1
},
{
"quantity": 1600,
"price": 41.95,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|36930",
"symbol": "MFSL25JUL1640PE",
"last_price": 38.75,
"volume": 80800,
"average_price": 40.06,
"oi": 88000,
"net_change": 0.15,
"total_buy_quantity": 102400,
"total_sell_quantity": 74400,
"lower_circuit_limit": 2.15,
"upper_circuit_limit": 75.05,
"last_trade_time": "1751450228360",
"oi_day_high": 88800,
"oi_day_low": 80800
},
"NSE_FO:SJVN25JUL100CE": {
"ohlc": {
"open": 4.45,
"high": 4.6,
"low": 3.1,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 29375,
"price": 3.4,
"orders": 4
},
{
"quantity": 29375,
"price": 3.35,
"orders": 4
},
{
"quantity": 41125,
"price": 3.3,
"orders": 6
},
{
"quantity": 29375,
"price": 3.25,
"orders": 4
},
{
"quantity": 23500,
"price": 3.2,
"orders": 4
}
],
"sell": [
{
"quantity": 41125,
"price": 3.55,
"orders": 7
},
{
"quantity": 41125,
"price": 3.6,
"orders": 6
},
{
"quantity": 29375,
"price": 3.65,
"orders": 4
},
{
"quantity": 5875,
"price": 3.7,
"orders": 1
},
{
"quantity": 17625,
"price": 3.75,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|126846",
"symbol": "SJVN25JUL100CE",
"last_price": 3.5,
"volume": 1451125,
"average_price": 3.65,
"oi": 2097375,
"net_change": -0.95,
"total_buy_quantity": 1216125,
"total_sell_quantity": 1151500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1751450340002",
"oi_day_high": 2103250,
"oi_day_low": 1815375
},
"NSE_FO:LICHSGFIN25JUL620CE": {
"ohlc": {
"open": 16.3,
"high": 17.9,
"low": 12.35,
"close": 13.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 13.4,
"orders": 1
},
{
"quantity": 2000,
"price": 13.35,
"orders": 2
},
{
"quantity": 3000,
"price": 13.3,
"orders": 3
},
{
"quantity": 1000,
"price": 13.25,
"orders": 1
},
{
"quantity": 2000,
"price": 13.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 13.6,
"orders": 1
},
{
"quantity": 1000,
"price": 13.65,
"orders": 1
},
{
"quantity": 2000,
"price": 13.7,
"orders": 2
},
{
"quantity": 2000,
"price": 13.75,
"orders": 2
},
{
"quantity": 2000,
"price": 13.8,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|109505",
"symbol": "LICHSGFIN25JUL620CE",
"last_price": 13.4,
"volume": 973000,
"average_price": 15.2,
"oi": 1382000,
"net_change": -2.55,
"total_buy_quantity": 336000,
"total_sell_quantity": 297000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.95,
"last_trade_time": "1751450396480",
"oi_day_high": 1395000,
"oi_day_low": 1239000
},
"NSE_FO:HDFCAMC25JUL5100CE": {
"ohlc": {
"open": 195.05,
"high": 200,
"low": 144,
"close": 154.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 153.25,
"orders": 1
},
{
"quantity": 150,
"price": 153.2,
"orders": 1
},
{
"quantity": 150,
"price": 153.15,
"orders": 1
},
{
"quantity": 300,
"price": 152.55,
"orders": 2
},
{
"quantity": 150,
"price": 152.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 154.2,
"orders": 1
},
{
"quantity": 300,
"price": 155,
"orders": 1
},
{
"quantity": 150,
"price": 155.85,
"orders": 1
},
{
"quantity": 450,
"price": 157.3,
"orders": 1
},
{
"quantity": 450,
"price": 157.7,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|42179",
"symbol": "HDFCAMC25JUL5100CE",
"last_price": 154.2,
"volume": 41250,
"average_price": 160.6,
"oi": 50550,
"net_change": -49.15,
"total_buy_quantity": 19350,
"total_sell_quantity": 23550,
"lower_circuit_limit": 28.15,
"upper_circuit_limit": 378.55,
"last_trade_time": "1751450396209",
"oi_day_high": 52050,
"oi_day_low": 47850
},
"NSE_FO:PAYTM25JUL920PE": {
"ohlc": {
"open": 32,
"high": 35.6,
"low": 29.7,
"close": 32.95
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 32.95,
"orders": 1
},
{
"quantity": 1450,
"price": 32.9,
"orders": 2
},
{
"quantity": 1450,
"price": 32.85,
"orders": 2
},
{
"quantity": 725,
"price": 32.8,
"orders": 1
},
{
"quantity": 1450,
"price": 32.75,
"orders": 2
}
],
"sell": [
{
"quantity": 725,
"price": 33.3,
"orders": 1
},
{
"quantity": 1450,
"price": 33.35,
"orders": 2
},
{
"quantity": 2175,
"price": 33.4,
"orders": 3
},
{
"quantity": 1450,
"price": 33.45,
"orders": 2
},
{
"quantity": 725,
"price": 33.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|120195",
"symbol": "PAYTM25JUL920PE",
"last_price": 32.95,
"volume": 575650,
"average_price": 32.84,
"oi": 751100,
"net_change": 1.7,
"total_buy_quantity": 168925,
"total_sell_quantity": 128325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.3,
"last_trade_time": "1751450319712",
"oi_day_high": 769950,
"oi_day_low": 740950
},
"NSE_FO:OIL25JUL440CE": {
"ohlc": {
"open": 14.8,
"high": 16,
"low": 13.5,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 15.45,
"orders": 1
},
{
"quantity": 1400,
"price": 15.4,
"orders": 1
},
{
"quantity": 5600,
"price": 15.35,
"orders": 3
},
{
"quantity": 2800,
"price": 15.3,
"orders": 2
},
{
"quantity": 5600,
"price": 15.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 15.65,
"orders": 1
},
{
"quantity": 8400,
"price": 15.7,
"orders": 3
},
{
"quantity": 2800,
"price": 15.75,
"orders": 2
},
{
"quantity": 8400,
"price": 15.8,
"orders": 3
},
{
"quantity": 2800,
"price": 15.85,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|118700",
"symbol": "OIL25JUL440CE",
"last_price": 15.5,
"volume": 445200,
"average_price": 14.8,
"oi": 726600,
"net_change": 0.7,
"total_buy_quantity": 242200,
"total_sell_quantity": 294000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.8,
"last_trade_time": "1751450370254",
"oi_day_high": 750400,
"oi_day_low": 663600
},
"NSE_FO:ADANIENT25JUL2600PE": {
"ohlc": {
"open": 56,
"high": 61.65,
"low": 48.4,
"close": 53.65
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 53.7,
"orders": 1
},
{
"quantity": 300,
"price": 53.6,
"orders": 1
},
{
"quantity": 300,
"price": 53.5,
"orders": 1
},
{
"quantity": 300,
"price": 53.1,
"orders": 1
},
{
"quantity": 900,
"price": 53.05,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 54.1,
"orders": 1
},
{
"quantity": 300,
"price": 54.25,
"orders": 1
},
{
"quantity": 300,
"price": 54.3,
"orders": 1
},
{
"quantity": 300,
"price": 54.35,
"orders": 1
},
{
"quantity": 300,
"price": 54.4,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|59609",
"symbol": "ADANIENT25JUL2600PE",
"last_price": 53.65,
"volume": 598500,
"average_price": 54.11,
"oi": 1540200,
"net_change": -5.05,
"total_buy_quantity": 84900,
"total_sell_quantity": 35700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 157,
"last_trade_time": "1751450399020",
"oi_day_high": 1545900,
"oi_day_low": 1485000
},
"NSE_FO:ICICIBANK25JUL1440PE": {
"ohlc": {
"open": 23.6,
"high": 32.3,
"low": 19.7,
"close": 29.5
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 29.5,
"orders": 5
},
{
"quantity": 1400,
"price": 29.45,
"orders": 2
},
{
"quantity": 2100,
"price": 29.4,
"orders": 3
},
{
"quantity": 1400,
"price": 29.35,
"orders": 2
},
{
"quantity": 4900,
"price": 29.3,
"orders": 3
}
],
"sell": [
{
"quantity": 2800,
"price": 29.75,
"orders": 4
},
{
"quantity": 2100,
"price": 29.8,
"orders": 3
},
{
"quantity": 2100,
"price": 29.85,
"orders": 2
},
{
"quantity": 1400,
"price": 29.9,
"orders": 2
},
{
"quantity": 2800,
"price": 29.95,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|98846",
"symbol": "ICICIBANK25JUL1440PE",
"last_price": 29.5,
"volume": 2642500,
"average_price": 26.75,
"oi": 1092000,
"net_change": 1.65,
"total_buy_quantity": 341600,
"total_sell_quantity": 135100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.65,
"last_trade_time": "1751450381264",
"oi_day_high": 1105300,
"oi_day_low": 859600
},
"NSE_FO:NAUKRI25JUL1520PE": {
"ohlc": {
"open": 96.95,
"high": 96.95,
"low": 87.35,
"close": 89.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 88.7,
"orders": 1
},
{
"quantity": 375,
"price": 88.65,
"orders": 1
},
{
"quantity": 375,
"price": 88.6,
"orders": 1
},
{
"quantity": 8250,
"price": 83.7,
"orders": 3
},
{
"quantity": 1125,
"price": 83.65,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 91.05,
"orders": 1
},
{
"quantity": 375,
"price": 91.1,
"orders": 1
},
{
"quantity": 375,
"price": 91.15,
"orders": 1
},
{
"quantity": 2625,
"price": 95.2,
"orders": 2
},
{
"quantity": 1875,
"price": 95.6,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|115673",
"symbol": "NAUKRI25JUL1520PE",
"last_price": 89.3,
"volume": 2625,
"average_price": 93.6,
"oi": 66000,
"net_change": -2.7,
"total_buy_quantity": 24750,
"total_sell_quantity": 31500,
"lower_circuit_limit": 34.5,
"upper_circuit_limit": 149.5,
"last_trade_time": "1751450036888",
"oi_day_high": 66000,
"oi_day_low": 65625
},
"NSE_FO:PERSISTENT25JUL6100CE": {
"ohlc": {
"open": 230.55,
"high": 266.95,
"low": 201.35,
"close": 219
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 218.95,
"orders": 2
},
{
"quantity": 100,
"price": 218.9,
"orders": 1
},
{
"quantity": 100,
"price": 217.6,
"orders": 1
},
{
"quantity": 400,
"price": 217.55,
"orders": 2
},
{
"quantity": 100,
"price": 216.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 219.95,
"orders": 1
},
{
"quantity": 400,
"price": 220,
"orders": 3
},
{
"quantity": 100,
"price": 220.6,
"orders": 1
},
{
"quantity": 300,
"price": 220.65,
"orders": 1
},
{
"quantity": 200,
"price": 220.7,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|126897",
"symbol": "PERSISTENT25JUL6100CE",
"last_price": 219,
"volume": 435000,
"average_price": 239.04,
"oi": 125600,
"net_change": -8.9,
"total_buy_quantity": 18400,
"total_sell_quantity": 42600,
"lower_circuit_limit": 18.8,
"upper_circuit_limit": 437,
"last_trade_time": "1751450389867",
"oi_day_high": 134200,
"oi_day_low": 83100
},
"NSE_FO:BHARATFORG25JUL1280CE": {
"ohlc": {
"open": 49.35,
"high": 62.1,
"low": 38.7,
"close": 59.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 58.7,
"orders": 2
},
{
"quantity": 500,
"price": 58.5,
"orders": 1
},
{
"quantity": 1500,
"price": 58.45,
"orders": 3
},
{
"quantity": 1000,
"price": 58.4,
"orders": 2
},
{
"quantity": 500,
"price": 58.35,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 59.25,
"orders": 1
},
{
"quantity": 500,
"price": 59.3,
"orders": 1
},
{
"quantity": 1000,
"price": 59.35,
"orders": 2
},
{
"quantity": 500,
"price": 59.4,
"orders": 1
},
{
"quantity": 500,
"price": 59.45,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|74200",
"symbol": "BHARATFORG25JUL1280CE",
"last_price": 59.2,
"volume": 366000,
"average_price": 48.15,
"oi": 178000,
"net_change": 15.85,
"total_buy_quantity": 86000,
"total_sell_quantity": 64500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.9,
"last_trade_time": "1751450377936",
"oi_day_high": 208000,
"oi_day_low": 177500
},
"NSE_FO:TORNTPOWER25JUL1460PE": {
"ohlc": {
"open": 55.05,
"high": 55.15,
"low": 43.05,
"close": 44.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 41.1,
"orders": 1
},
{
"quantity": 375,
"price": 40.85,
"orders": 1
},
{
"quantity": 6375,
"price": 40.55,
"orders": 1
},
{
"quantity": 375,
"price": 40,
"orders": 1
},
{
"quantity": 1500,
"price": 39.45,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 48,
"orders": 1
},
{
"quantity": 375,
"price": 48.05,
"orders": 1
},
{
"quantity": 375,
"price": 48.15,
"orders": 1
},
{
"quantity": 375,
"price": 48.2,
"orders": 1
},
{
"quantity": 375,
"price": 49.7,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|139315",
"symbol": "TORNTPOWER25JUL1460PE",
"last_price": 44.9,
"volume": 10125,
"average_price": 48.8,
"oi": 19125,
"net_change": -4.75,
"total_buy_quantity": 54000,
"total_sell_quantity": 45000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.1,
"last_trade_time": "1751449941834",
"oi_day_high": 19875,
"oi_day_low": 18375
},
"NSE_FO:MARUTI25JUL12700PE": {
"ohlc": {
"open": 415,
"high": 415,
"low": 278.85,
"close": 291
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 288.85,
"orders": 1
},
{
"quantity": 50,
"price": 288.8,
"orders": 1
},
{
"quantity": 50,
"price": 287.05,
"orders": 1
},
{
"quantity": 50,
"price": 287,
"orders": 1
},
{
"quantity": 50,
"price": 286.95,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 290.7,
"orders": 1
},
{
"quantity": 50,
"price": 291,
"orders": 1
},
{
"quantity": 200,
"price": 296.05,
"orders": 2
},
{
"quantity": 50,
"price": 296.1,
"orders": 1
},
{
"quantity": 200,
"price": 296.85,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|117867",
"symbol": "MARUTI25JUL12700PE",
"last_price": 291,
"volume": 30000,
"average_price": 326.15,
"oi": 18950,
"net_change": -123.35,
"total_buy_quantity": 7000,
"total_sell_quantity": 7700,
"lower_circuit_limit": 0.45,
"upper_circuit_limit": 698.4,
"last_trade_time": "1751450391868",
"oi_day_high": 19150,
"oi_day_low": 16450
},
"NSE_FO:OBEROIRLTY25JUL1980CE": {
"ohlc": {
"open": 42,
"high": 42,
"low": 33,
"close": 37.1
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 36.7,
"orders": 1
},
{
"quantity": 350,
"price": 36.45,
"orders": 1
},
{
"quantity": 350,
"price": 32.15,
"orders": 1
},
{
"quantity": 350,
"price": 32.1,
"orders": 1
},
{
"quantity": 8050,
"price": 32.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 37.7,
"orders": 1
},
{
"quantity": 350,
"price": 37.75,
"orders": 1
},
{
"quantity": 350,
"price": 42.75,
"orders": 1
},
{
"quantity": 700,
"price": 42.8,
"orders": 2
},
{
"quantity": 7000,
"price": 42.85,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|124467",
"symbol": "OBEROIRLTY25JUL1980CE",
"last_price": 37.1,
"volume": 12250,
"average_price": 37,
"oi": 56350,
"net_change": -4.8,
"total_buy_quantity": 62650,
"total_sell_quantity": 51450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.45,
"last_trade_time": "1751450283044",
"oi_day_high": 56350,
"oi_day_low": 54950
},
"NSE_FO:EXIDEIND25JUL390PE": {
"ohlc": {
"open": 12.5,
"high": 15.05,
"low": 11.55,
"close": 14.2
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 14.2,
"orders": 1
},
{
"quantity": 1800,
"price": 14.15,
"orders": 1
},
{
"quantity": 1800,
"price": 14.1,
"orders": 1
},
{
"quantity": 1800,
"price": 14.05,
"orders": 1
},
{
"quantity": 1800,
"price": 14,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 14.45,
"orders": 1
},
{
"quantity": 1800,
"price": 14.5,
"orders": 1
},
{
"quantity": 3600,
"price": 14.55,
"orders": 2
},
{
"quantity": 1800,
"price": 14.6,
"orders": 1
},
{
"quantity": 1800,
"price": 14.65,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|90634",
"symbol": "EXIDEIND25JUL390PE",
"last_price": 14.2,
"volume": 291600,
"average_price": 13.68,
"oi": 973800,
"net_change": 1.3,
"total_buy_quantity": 232200,
"total_sell_quantity": 232200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.9,
"last_trade_time": "1751450224754",
"oi_day_high": 973800,
"oi_day_low": 912600
},
"NSE_FO:JUBLFOOD25JUL710PE": {
"ohlc": {
"open": 22.5,
"high": 25.55,
"low": 21,
"close": 22.35
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 22.25,
"orders": 2
},
{
"quantity": 1250,
"price": 22.15,
"orders": 1
},
{
"quantity": 2500,
"price": 22.1,
"orders": 2
},
{
"quantity": 1250,
"price": 22,
"orders": 1
},
{
"quantity": 1250,
"price": 21.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 22.55,
"orders": 2
},
{
"quantity": 2500,
"price": 22.65,
"orders": 2
},
{
"quantity": 2500,
"price": 22.7,
"orders": 2
},
{
"quantity": 1250,
"price": 22.75,
"orders": 1
},
{
"quantity": 3750,
"price": 22.8,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|110570",
"symbol": "JUBLFOOD25JUL710PE",
"last_price": 22.35,
"volume": 210000,
"average_price": 22.81,
"oi": 217500,
"net_change": 0.75,
"total_buy_quantity": 226250,
"total_sell_quantity": 122500,
"lower_circuit_limit": 1.6,
"upper_circuit_limit": 41.6,
"last_trade_time": "1751450341657",
"oi_day_high": 245000,
"oi_day_low": 217500
},
"NSE_FO:PIDILITIND25JUL3020CE": {
"ohlc": {
"open": 66,
"high": 94.9,
"low": 66,
"close": 94.85
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 93.5,
"orders": 2
},
{
"quantity": 250,
"price": 93.45,
"orders": 1
},
{
"quantity": 250,
"price": 93.35,
"orders": 1
},
{
"quantity": 250,
"price": 92.85,
"orders": 1
},
{
"quantity": 1000,
"price": 80.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 97.65,
"orders": 1
},
{
"quantity": 250,
"price": 97.7,
"orders": 1
},
{
"quantity": 250,
"price": 100.7,
"orders": 1
},
{
"quantity": 750,
"price": 104.05,
"orders": 1
},
{
"quantity": 2250,
"price": 108.15,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|127945",
"symbol": "PIDILITIND25JUL3020CE",
"last_price": 94.85,
"volume": 3000,
"average_price": 85,
"oi": 22000,
"net_change": 10.85,
"total_buy_quantity": 11500,
"total_sell_quantity": 20750,
"lower_circuit_limit": 17.05,
"upper_circuit_limit": 150.95,
"last_trade_time": "1751448752176",
"oi_day_high": 22000,
"oi_day_low": 22000
},
"NSE_FO:M&MFIN25JUL270CE": {
"ohlc": {
"open": 8.2,
"high": 8.75,
"low": 5.7,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 6168,
"price": 6.2,
"orders": 2
},
{
"quantity": 6168,
"price": 6.15,
"orders": 2
},
{
"quantity": 12336,
"price": 6.1,
"orders": 5
},
{
"quantity": 10280,
"price": 6.05,
"orders": 4
},
{
"quantity": 34952,
"price": 6,
"orders": 8
}
],
"sell": [
{
"quantity": 8224,
"price": 6.3,
"orders": 3
},
{
"quantity": 10280,
"price": 6.35,
"orders": 4
},
{
"quantity": 8224,
"price": 6.4,
"orders": 3
},
{
"quantity": 12336,
"price": 6.45,
"orders": 4
},
{
"quantity": 8224,
"price": 6.5,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|50325",
"symbol": "M&MFIN25JUL270CE",
"last_price": 6.15,
"volume": 2997648,
"average_price": 6.62,
"oi": 1938808,
"net_change": -2.5,
"total_buy_quantity": 594184,
"total_sell_quantity": 544840,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1751450391096",
"oi_day_high": 1969648,
"oi_day_low": 1455648
},
"NSE_FO:IRCTC25JUL770CE": {
"ohlc": {
"open": 24.6,
"high": 28.25,
"low": 21.45,
"close": 24.2
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 24.15,
"orders": 1
},
{
"quantity": 875,
"price": 24.1,
"orders": 1
},
{
"quantity": 875,
"price": 24,
"orders": 1
},
{
"quantity": 875,
"price": 23.9,
"orders": 1
},
{
"quantity": 3500,
"price": 23.75,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 24.35,
"orders": 1
},
{
"quantity": 1750,
"price": 24.4,
"orders": 2
},
{
"quantity": 875,
"price": 24.5,
"orders": 1
},
{
"quantity": 3500,
"price": 24.7,
"orders": 2
},
{
"quantity": 3500,
"price": 24.75,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|107345",
"symbol": "IRCTC25JUL770CE",
"last_price": 24.2,
"volume": 296625,
"average_price": 25.08,
"oi": 285250,
"net_change": -1.05,
"total_buy_quantity": 92750,
"total_sell_quantity": 120750,
"lower_circuit_limit": 0.95,
"upper_circuit_limit": 49.55,
"last_trade_time": "1751450371740",
"oi_day_high": 291375,
"oi_day_low": 266875
},
"NSE_FO:DELHIVERY25JUL385CE": {
"ohlc": {
"open": 13.05,
"high": 17.25,
"low": 12.55,
"close": 15.9
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 15.75,
"orders": 1
},
{
"quantity": 4150,
"price": 15.7,
"orders": 2
},
{
"quantity": 4150,
"price": 15.65,
"orders": 2
},
{
"quantity": 4150,
"price": 15.6,
"orders": 2
},
{
"quantity": 2075,
"price": 15.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 15.9,
"orders": 1
},
{
"quantity": 2075,
"price": 15.95,
"orders": 1
},
{
"quantity": 4150,
"price": 16,
"orders": 2
},
{
"quantity": 4150,
"price": 16.1,
"orders": 2
},
{
"quantity": 2075,
"price": 16.15,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|91427",
"symbol": "DELHIVERY25JUL385CE",
"last_price": 15.9,
"volume": 1713950,
"average_price": 15.71,
"oi": 441975,
"net_change": 0.9,
"total_buy_quantity": 249000,
"total_sell_quantity": 321625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35,
"last_trade_time": "1751450398912",
"oi_day_high": 717950,
"oi_day_low": 305025
},
"NSE_FO:DLF25JUL840CE": {
"ohlc": {
"open": 30.55,
"high": 32.75,
"low": 21,
"close": 23.8
},
"depth": {
"buy": [
{
"quantity": 6600,
"price": 23.55,
"orders": 4
},
{
"quantity": 2475,
"price": 23.5,
"orders": 3
},
{
"quantity": 2475,
"price": 23.45,
"orders": 3
},
{
"quantity": 825,
"price": 23.4,
"orders": 1
},
{
"quantity": 2475,
"price": 23.35,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 23.7,
"orders": 1
},
{
"quantity": 825,
"price": 23.75,
"orders": 1
},
{
"quantity": 4950,
"price": 23.8,
"orders": 5
},
{
"quantity": 2475,
"price": 23.85,
"orders": 3
},
{
"quantity": 1650,
"price": 23.9,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|88512",
"symbol": "DLF25JUL840CE",
"last_price": 23.8,
"volume": 2155725,
"average_price": 25.4,
"oi": 1028775,
"net_change": -5.65,
"total_buy_quantity": 206250,
"total_sell_quantity": 315150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.65,
"last_trade_time": "1751450389951",
"oi_day_high": 1090650,
"oi_day_low": 686400
},
"NSE_FO:GRASIM25JUL2880PE": {
"ohlc": {
"open": 71.95,
"high": 81,
"low": 62.2,
"close": 76.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 71.45,
"orders": 1
},
{
"quantity": 250,
"price": 71.4,
"orders": 1
},
{
"quantity": 250,
"price": 71.35,
"orders": 1
},
{
"quantity": 250,
"price": 71.3,
"orders": 1
},
{
"quantity": 250,
"price": 70.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 73.85,
"orders": 1
},
{
"quantity": 250,
"price": 74.15,
"orders": 1
},
{
"quantity": 250,
"price": 75.35,
"orders": 1
},
{
"quantity": 250,
"price": 76.2,
"orders": 1
},
{
"quantity": 250,
"price": 76.25,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|93476",
"symbol": "GRASIM25JUL2880PE",
"last_price": 76.7,
"volume": 21000,
"average_price": 72.79,
"oi": 44250,
"net_change": 3.6,
"total_buy_quantity": 30000,
"total_sell_quantity": 41000,
"lower_circuit_limit": 8.3,
"upper_circuit_limit": 137.9,
"last_trade_time": "1751450394720",
"oi_day_high": 44750,
"oi_day_low": 43750
},
"NSE_FO:PRESTIGE25JUL1700PE": {
"ohlc": {
"open": 98.5,
"high": 121.05,
"low": 98.45,
"close": 119.35
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 119.25,
"orders": 1
},
{
"quantity": 450,
"price": 119.2,
"orders": 1
},
{
"quantity": 450,
"price": 119,
"orders": 1
},
{
"quantity": 900,
"price": 115.05,
"orders": 2
},
{
"quantity": 450,
"price": 115,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 120.9,
"orders": 1
},
{
"quantity": 450,
"price": 120.95,
"orders": 1
},
{
"quantity": 450,
"price": 122.15,
"orders": 1
},
{
"quantity": 450,
"price": 122.2,
"orders": 1
},
{
"quantity": 450,
"price": 122.25,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|131528",
"symbol": "PRESTIGE25JUL1700PE",
"last_price": 119.35,
"volume": 18000,
"average_price": 113.69,
"oi": 93150,
"net_change": 21.7,
"total_buy_quantity": 42300,
"total_sell_quantity": 41400,
"lower_circuit_limit": 22.9,
"upper_circuit_limit": 172.4,
"last_trade_time": "1751450360431",
"oi_day_high": 93150,
"oi_day_low": 90000
},
"NSE_FO:BSOFT25JUL440PE": {
"ohlc": {
"open": 17.05,
"high": 18.9,
"low": 14.9,
"close": 16.25
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 16,
"orders": 2
},
{
"quantity": 1300,
"price": 15.9,
"orders": 1
},
{
"quantity": 2600,
"price": 15.85,
"orders": 2
},
{
"quantity": 1300,
"price": 15.8,
"orders": 1
},
{
"quantity": 3900,
"price": 15.75,
"orders": 3
}
],
"sell": [
{
"quantity": 1300,
"price": 16.25,
"orders": 1
},
{
"quantity": 1300,
"price": 16.4,
"orders": 1
},
{
"quantity": 1300,
"price": 16.45,
"orders": 1
},
{
"quantity": 2600,
"price": 16.5,
"orders": 2
},
{
"quantity": 3900,
"price": 16.55,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|79447",
"symbol": "BSOFT25JUL440PE",
"last_price": 16.25,
"volume": 742300,
"average_price": 16.17,
"oi": 442000,
"net_change": -2.05,
"total_buy_quantity": 210600,
"total_sell_quantity": 253500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.3,
"last_trade_time": "1751450370111",
"oi_day_high": 477100,
"oi_day_low": 351000
},
"NSE_FO:HINDUNILVR25JUL2280CE": {
"ohlc": {
"open": 56.1,
"high": 66,
"low": 51,
"close": 61.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 61.55,
"orders": 1
},
{
"quantity": 300,
"price": 61.5,
"orders": 1
},
{
"quantity": 300,
"price": 61.35,
"orders": 1
},
{
"quantity": 300,
"price": 61.2,
"orders": 1
},
{
"quantity": 600,
"price": 61.15,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 61.95,
"orders": 1
},
{
"quantity": 900,
"price": 62,
"orders": 3
},
{
"quantity": 300,
"price": 62.35,
"orders": 1
},
{
"quantity": 300,
"price": 62.4,
"orders": 1
},
{
"quantity": 300,
"price": 62.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|97956",
"symbol": "HINDUNILVR25JUL2280CE",
"last_price": 61.45,
"volume": 317100,
"average_price": 57.87,
"oi": 218700,
"net_change": 5.45,
"total_buy_quantity": 28800,
"total_sell_quantity": 43800,
"lower_circuit_limit": 8.35,
"upper_circuit_limit": 103.65,
"last_trade_time": "1751450387564",
"oi_day_high": 232500,
"oi_day_low": 218400
},
"NSE_FO:INDUSTOWER25JUL415PE": {
"ohlc": {
"open": 10.2,
"high": 11,
"low": 8.45,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 8.55,
"orders": 1
},
{
"quantity": 1700,
"price": 8.5,
"orders": 1
},
{
"quantity": 5100,
"price": 8.45,
"orders": 2
},
{
"quantity": 1700,
"price": 8.4,
"orders": 1
},
{
"quantity": 1700,
"price": 8.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 8.75,
"orders": 1
},
{
"quantity": 1700,
"price": 8.8,
"orders": 1
},
{
"quantity": 5100,
"price": 8.85,
"orders": 3
},
{
"quantity": 5100,
"price": 8.9,
"orders": 3
},
{
"quantity": 8500,
"price": 8.95,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|106249",
"symbol": "INDUSTOWER25JUL415PE",
"last_price": 8.9,
"volume": 295800,
"average_price": 9.82,
"oi": 278800,
"net_change": -1.5,
"total_buy_quantity": 266900,
"total_sell_quantity": 270300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.4,
"last_trade_time": "1751450214203",
"oi_day_high": 312800,
"oi_day_low": 275400
},
"NSE_FO:SUNPHARMA25JUL1660PE": {
"ohlc": {
"open": 32.3,
"high": 32.3,
"low": 23.3,
"close": 25.6
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 25.75,
"orders": 2
},
{
"quantity": 350,
"price": 25.7,
"orders": 1
},
{
"quantity": 700,
"price": 25.5,
"orders": 2
},
{
"quantity": 350,
"price": 25.3,
"orders": 1
},
{
"quantity": 1750,
"price": 25.25,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 26.35,
"orders": 1
},
{
"quantity": 350,
"price": 26.4,
"orders": 1
},
{
"quantity": 1050,
"price": 26.45,
"orders": 3
},
{
"quantity": 350,
"price": 26.5,
"orders": 1
},
{
"quantity": 350,
"price": 26.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|136609",
"symbol": "SUNPHARMA25JUL1660PE",
"last_price": 25.6,
"volume": 432950,
"average_price": 26.3,
"oi": 242900,
"net_change": -4.45,
"total_buy_quantity": 351750,
"total_sell_quantity": 68600,
"lower_circuit_limit": 1.8,
"upper_circuit_limit": 58.3,
"last_trade_time": "1751450312652",
"oi_day_high": 254450,
"oi_day_low": 217700
},
"NSE_FO:BANKBARODA25JUL240CE": {
"ohlc": {
"open": 12,
"high": 12,
"low": 9.1,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 9.8,
"orders": 2
},
{
"quantity": 14625,
"price": 9.75,
"orders": 4
},
{
"quantity": 8775,
"price": 9.7,
"orders": 3
},
{
"quantity": 11700,
"price": 9.65,
"orders": 4
},
{
"quantity": 2925,
"price": 9.6,
"orders": 1
}
],
"sell": [
{
"quantity": 8775,
"price": 9.9,
"orders": 3
},
{
"quantity": 5850,
"price": 9.95,
"orders": 2
},
{
"quantity": 46800,
"price": 10,
"orders": 3
},
{
"quantity": 2925,
"price": 10.1,
"orders": 1
},
{
"quantity": 2925,
"price": 10.15,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|40701",
"symbol": "BANKBARODA25JUL240CE",
"last_price": 9.85,
"volume": 1760850,
"average_price": 10.37,
"oi": 2383875,
"net_change": -2.8,
"total_buy_quantity": 409500,
"total_sell_quantity": 506025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.65,
"last_trade_time": "1751450393084",
"oi_day_high": 2401425,
"oi_day_low": 2293200
},
"NSE_FO:IEX25JUL190PE": {
"ohlc": {
"open": 4.95,
"high": 5,
"low": 3.65,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 56250,
"price": 4.2,
"orders": 6
},
{
"quantity": 41250,
"price": 4.15,
"orders": 6
},
{
"quantity": 60000,
"price": 4.1,
"orders": 7
},
{
"quantity": 60000,
"price": 4.05,
"orders": 7
},
{
"quantity": 37500,
"price": 4,
"orders": 6
}
],
"sell": [
{
"quantity": 7500,
"price": 4.3,
"orders": 2
},
{
"quantity": 37500,
"price": 4.35,
"orders": 6
},
{
"quantity": 30000,
"price": 4.4,
"orders": 6
},
{
"quantity": 37500,
"price": 4.45,
"orders": 6
},
{
"quantity": 30000,
"price": 4.5,
"orders": 5
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|100595",
"symbol": "IEX25JUL190PE",
"last_price": 4.3,
"volume": 3052500,
"average_price": 4.2,
"oi": 3768750,
"net_change": -0.9,
"total_buy_quantity": 1005000,
"total_sell_quantity": 825000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1751450398865",
"oi_day_high": 3780000,
"oi_day_low": 3521250
},
"NSE_FO:SHRIRAMFIN25JUL700PE": {
"ohlc": {
"open": 27.85,
"high": 40.9,
"low": 27,
"close": 39.65
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 39.35,
"orders": 2
},
{
"quantity": 825,
"price": 39.15,
"orders": 1
},
{
"quantity": 1650,
"price": 39.1,
"orders": 2
},
{
"quantity": 825,
"price": 39.05,
"orders": 1
},
{
"quantity": 2475,
"price": 39,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 39.65,
"orders": 1
},
{
"quantity": 825,
"price": 39.9,
"orders": 1
},
{
"quantity": 825,
"price": 40.05,
"orders": 1
},
{
"quantity": 825,
"price": 40.1,
"orders": 1
},
{
"quantity": 825,
"price": 40.2,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|126283",
"symbol": "SHRIRAMFIN25JUL700PE",
"last_price": 39.65,
"volume": 596475,
"average_price": 33.23,
"oi": 741675,
"net_change": 12.15,
"total_buy_quantity": 61875,
"total_sell_quantity": 73425,
"lower_circuit_limit": 4.7,
"upper_circuit_limit": 50.3,
"last_trade_time": "1751450375038",
"oi_day_high": 766425,
"oi_day_low": 628650
},
"NSE_FO:APLAPOLLO25JUL1800PE": {
"ohlc": {
"open": 69.7,
"high": 85.65,
"low": 64.75,
"close": 74
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 71.85,
"orders": 1
},
{
"quantity": 700,
"price": 71.8,
"orders": 2
},
{
"quantity": 350,
"price": 71.65,
"orders": 1
},
{
"quantity": 350,
"price": 71.6,
"orders": 1
},
{
"quantity": 350,
"price": 71.25,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 74.4,
"orders": 1
},
{
"quantity": 350,
"price": 74.45,
"orders": 1
},
{
"quantity": 350,
"price": 74.65,
"orders": 1
},
{
"quantity": 350,
"price": 75.4,
"orders": 1
},
{
"quantity": 350,
"price": 76.2,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|63958",
"symbol": "APLAPOLLO25JUL1800PE",
"last_price": 74,
"volume": 61600,
"average_price": 77.55,
"oi": 157850,
"net_change": 3.25,
"total_buy_quantity": 26600,
"total_sell_quantity": 38500,
"lower_circuit_limit": 14.8,
"upper_circuit_limit": 126.7,
"last_trade_time": "1751450176603",
"oi_day_high": 162750,
"oi_day_low": 157850
},
"NSE_FO:ICICIGI25JUL2020PE": {
"ohlc": {
"open": 44.5,
"high": 50.25,
"low": 43.15,
"close": 45.5
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 44.5,
"orders": 1
},
{
"quantity": 325,
"price": 44.45,
"orders": 1
},
{
"quantity": 975,
"price": 43.85,
"orders": 1
},
{
"quantity": 975,
"price": 43.75,
"orders": 1
},
{
"quantity": 975,
"price": 43.7,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 45.25,
"orders": 1
},
{
"quantity": 325,
"price": 45.3,
"orders": 1
},
{
"quantity": 975,
"price": 46.2,
"orders": 1
},
{
"quantity": 1300,
"price": 47.5,
"orders": 2
},
{
"quantity": 325,
"price": 47.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|102838",
"symbol": "ICICIGI25JUL2020PE",
"last_price": 45.5,
"volume": 49725,
"average_price": 47.67,
"oi": 16250,
"net_change": 8.1,
"total_buy_quantity": 55250,
"total_sell_quantity": 42250,
"lower_circuit_limit": 1.65,
"upper_circuit_limit": 73.15,
"last_trade_time": "1751449598197",
"oi_day_high": 32175,
"oi_day_low": 16250
},
"NSE_FO:CANBK25JUL111CE": {
"ohlc": {
"open": 6.65,
"high": 7.2,
"low": 5.6,
"close": 6.05
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 5.95,
"orders": 1
},
{
"quantity": 20250,
"price": 5.9,
"orders": 3
},
{
"quantity": 20250,
"price": 5.85,
"orders": 3
},
{
"quantity": 6750,
"price": 5.8,
"orders": 1
},
{
"quantity": 6750,
"price": 5.75,
"orders": 1
}
],
"sell": [
{
"quantity": 13500,
"price": 6.05,
"orders": 2
},
{
"quantity": 13500,
"price": 6.1,
"orders": 2
},
{
"quantity": 13500,
"price": 6.15,
"orders": 2
},
{
"quantity": 6750,
"price": 6.2,
"orders": 1
},
{
"quantity": 6750,
"price": 6.25,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|85813",
"symbol": "CANBK25JUL111CE",
"last_price": 6.05,
"volume": 735750,
"average_price": 6.19,
"oi": 2335500,
"net_change": -0.95,
"total_buy_quantity": 614250,
"total_sell_quantity": 432000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1751450370771",
"oi_day_high": 2342250,
"oi_day_low": 2281500
},
"NSE_FO:APOLLOHOSP25JUL7100PE": {
"ohlc": {
"open": 37.35,
"high": 50.2,
"low": 33.7,
"close": 36.65
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 36.95,
"orders": 2
},
{
"quantity": 125,
"price": 36.3,
"orders": 1
},
{
"quantity": 250,
"price": 36.25,
"orders": 1
},
{
"quantity": 125,
"price": 36.2,
"orders": 1
},
{
"quantity": 250,
"price": 35.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 38.8,
"orders": 1
},
{
"quantity": 125,
"price": 38.85,
"orders": 1
},
{
"quantity": 125,
"price": 39.15,
"orders": 1
},
{
"quantity": 125,
"price": 40.7,
"orders": 1
},
{
"quantity": 125,
"price": 43.1,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|64602",
"symbol": "APOLLOHOSP25JUL7100PE",
"last_price": 36.65,
"volume": 87125,
"average_price": 39.4,
"oi": 70250,
"net_change": -2.65,
"total_buy_quantity": 43250,
"total_sell_quantity": 14250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.35,
"last_trade_time": "1751450370003",
"oi_day_high": 72750,
"oi_day_low": 69125
},
"NSE_FO:DMART25JUL4300PE": {
"ohlc": {
"open": 75,
"high": 127.5,
"low": 73.95,
"close": 104
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 103.25,
"orders": 1
},
{
"quantity": 150,
"price": 103.2,
"orders": 1
},
{
"quantity": 150,
"price": 103,
"orders": 1
},
{
"quantity": 300,
"price": 102.1,
"orders": 2
},
{
"quantity": 150,
"price": 102.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 105,
"orders": 1
},
{
"quantity": 150,
"price": 105.05,
"orders": 1
},
{
"quantity": 150,
"price": 105.75,
"orders": 1
},
{
"quantity": 150,
"price": 105.8,
"orders": 1
},
{
"quantity": 150,
"price": 105.95,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|88890",
"symbol": "DMART25JUL4300PE",
"last_price": 104,
"volume": 613050,
"average_price": 115.53,
"oi": 105000,
"net_change": 25.5,
"total_buy_quantity": 27000,
"total_sell_quantity": 37050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 157.15,
"last_trade_time": "1751450393096",
"oi_day_high": 150000,
"oi_day_low": 86550
},
"NSE_FO:ATGL25JUL650PE": {
"ohlc": {
"open": 16.5,
"high": 19.2,
"low": 16.3,
"close": 17.5
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 17.05,
"orders": 2
},
{
"quantity": 875,
"price": 17,
"orders": 1
},
{
"quantity": 1750,
"price": 16.85,
"orders": 1
},
{
"quantity": 875,
"price": 16.75,
"orders": 1
},
{
"quantity": 2625,
"price": 16.15,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 17.8,
"orders": 1
},
{
"quantity": 875,
"price": 17.85,
"orders": 1
},
{
"quantity": 875,
"price": 18.05,
"orders": 1
},
{
"quantity": 875,
"price": 18.1,
"orders": 1
},
{
"quantity": 1750,
"price": 18.45,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|78307",
"symbol": "ATGL25JUL650PE",
"last_price": 17.5,
"volume": 32375,
"average_price": 17.86,
"oi": 189875,
"net_change": -0.35,
"total_buy_quantity": 198625,
"total_sell_quantity": 162750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.8,
"last_trade_time": "1751449916619",
"oi_day_high": 193375,
"oi_day_low": 187250
},
"NSE_FO:MAXHEALTH25JUL1260PE": {
"ohlc": {
"open": 41,
"high": 41,
"low": 25.75,
"close": 29.3
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 29.35,
"orders": 2
},
{
"quantity": 525,
"price": 28.95,
"orders": 1
},
{
"quantity": 525,
"price": 28.9,
"orders": 1
},
{
"quantity": 1050,
"price": 28.85,
"orders": 1
},
{
"quantity": 525,
"price": 28.1,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 30,
"orders": 1
},
{
"quantity": 1050,
"price": 30.35,
"orders": 1
},
{
"quantity": 1050,
"price": 31.1,
"orders": 2
},
{
"quantity": 1575,
"price": 31.15,
"orders": 2
},
{
"quantity": 525,
"price": 31.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|118317",
"symbol": "MAXHEALTH25JUL1260PE",
"last_price": 29.3,
"volume": 66150,
"average_price": 31.83,
"oi": 117075,
"net_change": -2.9,
"total_buy_quantity": 135975,
"total_sell_quantity": 46725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.15,
"last_trade_time": "1751450382053",
"oi_day_high": 123900,
"oi_day_low": 114975
},
"NSE_FO:PATANJALI25JUL1660CE": {
"ohlc": {
"open": 44.8,
"high": 47.85,
"low": 36.85,
"close": 39.85
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 39.65,
"orders": 1
},
{
"quantity": 300,
"price": 39.6,
"orders": 1
},
{
"quantity": 300,
"price": 39.4,
"orders": 1
},
{
"quantity": 300,
"price": 39.35,
"orders": 1
},
{
"quantity": 300,
"price": 39.1,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 40.75,
"orders": 2
},
{
"quantity": 300,
"price": 40.8,
"orders": 1
},
{
"quantity": 300,
"price": 41,
"orders": 1
},
{
"quantity": 300,
"price": 41.75,
"orders": 1
},
{
"quantity": 600,
"price": 41.95,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|126273",
"symbol": "PATANJALI25JUL1660CE",
"last_price": 39.85,
"volume": 85800,
"average_price": 42.7,
"oi": 108600,
"net_change": 0.4,
"total_buy_quantity": 72000,
"total_sell_quantity": 63900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.95,
"last_trade_time": "1751450325895",
"oi_day_high": 109200,
"oi_day_low": 96000
},
"NSE_FO:ASHOKLEY25JUL250PE": {
"ohlc": {
"open": 5.85,
"high": 6.45,
"low": 4.95,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 5.7,
"orders": 2
},
{
"quantity": 7500,
"price": 5.65,
"orders": 2
},
{
"quantity": 17500,
"price": 5.6,
"orders": 6
},
{
"quantity": 12500,
"price": 5.55,
"orders": 4
},
{
"quantity": 17500,
"price": 5.5,
"orders": 7
}
],
"sell": [
{
"quantity": 12500,
"price": 5.8,
"orders": 4
},
{
"quantity": 12500,
"price": 5.85,
"orders": 5
},
{
"quantity": 40000,
"price": 5.9,
"orders": 7
},
{
"quantity": 22500,
"price": 5.95,
"orders": 6
},
{
"quantity": 10000,
"price": 6,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|65365",
"symbol": "ASHOKLEY25JUL250PE",
"last_price": 5.8,
"volume": 2890000,
"average_price": 5.71,
"oi": 1475000,
"net_change": 0,
"total_buy_quantity": 975000,
"total_sell_quantity": 497500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1751450390718",
"oi_day_high": 1617500,
"oi_day_low": 1450000
},
"NSE_FO:TORNTPHARM25JUL3200CE": {
"ohlc": {
"open": 250,
"high": 250,
"low": 200,
"close": 200
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 196.1,
"orders": 1
},
{
"quantity": 500,
"price": 196.05,
"orders": 2
},
{
"quantity": 250,
"price": 196,
"orders": 1
},
{
"quantity": 250,
"price": 195.85,
"orders": 1
},
{
"quantity": 250,
"price": 194.35,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 203.25,
"orders": 1
},
{
"quantity": 250,
"price": 203.3,
"orders": 1
},
{
"quantity": 500,
"price": 204.5,
"orders": 2
},
{
"quantity": 250,
"price": 204.6,
"orders": 1
},
{
"quantity": 500,
"price": 207.9,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|132787",
"symbol": "TORNTPHARM25JUL3200CE",
"last_price": 200,
"volume": 5750,
"average_price": 223.65,
"oi": 23000,
"net_change": -50,
"total_buy_quantity": 17250,
"total_sell_quantity": 25500,
"lower_circuit_limit": 127.55,
"upper_circuit_limit": 372.45,
"last_trade_time": "1751450362440",
"oi_day_high": 23000,
"oi_day_low": 20000
},
"NSE_FO:GMRAIRPORT25JUL85PE": {
"ohlc": {
"open": 1.6,
"high": 1.6,
"low": 1,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 167400,
"price": 1.05,
"orders": 11
},
{
"quantity": 174375,
"price": 1,
"orders": 8
},
{
"quantity": 167400,
"price": 0.95,
"orders": 11
},
{
"quantity": 348750,
"price": 0.9,
"orders": 7
},
{
"quantity": 341775,
"price": 0.85,
"orders": 6
}
],
"sell": [
{
"quantity": 41850,
"price": 1.1,
"orders": 4
},
{
"quantity": 104625,
"price": 1.15,
"orders": 12
},
{
"quantity": 83700,
"price": 1.2,
"orders": 8
},
{
"quantity": 90675,
"price": 1.25,
"orders": 9
},
{
"quantity": 48825,
"price": 1.3,
"orders": 7
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|96081",
"symbol": "GMRAIRPORT25JUL85PE",
"last_price": 1.05,
"volume": 6786675,
"average_price": 1.16,
"oi": 4254750,
"net_change": -0.65,
"total_buy_quantity": 6256575,
"total_sell_quantity": 1443825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1751450391070",
"oi_day_high": 4303575,
"oi_day_low": 3613050
},
"NSE_FO:IRFC25JUL140CE": {
"ohlc": {
"open": 6.55,
"high": 6.95,
"low": 5,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 17000,
"price": 5.45,
"orders": 4
},
{
"quantity": 21250,
"price": 5.4,
"orders": 3
},
{
"quantity": 38250,
"price": 5.35,
"orders": 6
},
{
"quantity": 29750,
"price": 5.3,
"orders": 5
},
{
"quantity": 8500,
"price": 5.25,
"orders": 2
}
],
"sell": [
{
"quantity": 29750,
"price": 5.5,
"orders": 4
},
{
"quantity": 34000,
"price": 5.55,
"orders": 5
},
{
"quantity": 21250,
"price": 5.6,
"orders": 3
},
{
"quantity": 55250,
"price": 5.65,
"orders": 8
},
{
"quantity": 8500,
"price": 5.7,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|104899",
"symbol": "IRFC25JUL140CE",
"last_price": 5.5,
"volume": 2409750,
"average_price": 5.67,
"oi": 3629500,
"net_change": -0.85,
"total_buy_quantity": 824500,
"total_sell_quantity": 964750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1751450394403",
"oi_day_high": 3629500,
"oi_day_low": 3217250
},
"NSE_FO:LUPIN25JUL1920PE": {
"ohlc": {
"open": 28.3,
"high": 40.5,
"low": 28,
"close": 31.75
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 31.45,
"orders": 2
},
{
"quantity": 425,
"price": 31.3,
"orders": 1
},
{
"quantity": 425,
"price": 31.1,
"orders": 1
},
{
"quantity": 425,
"price": 30.95,
"orders": 1
},
{
"quantity": 1275,
"price": 30.9,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 32.45,
"orders": 1
},
{
"quantity": 425,
"price": 32.5,
"orders": 1
},
{
"quantity": 850,
"price": 33.25,
"orders": 1
},
{
"quantity": 850,
"price": 34.15,
"orders": 1
},
{
"quantity": 1275,
"price": 34.45,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|111959",
"symbol": "LUPIN25JUL1920PE",
"last_price": 31.75,
"volume": 123250,
"average_price": 32.18,
"oi": 66725,
"net_change": -4.2,
"total_buy_quantity": 102850,
"total_sell_quantity": 63750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.6,
"last_trade_time": "1751450284451",
"oi_day_high": 75225,
"oi_day_low": 65875
},
"NSE_FO:BRITANNIA25JUL5850PE": {
"ohlc": {
"open": 166.9,
"high": 166.9,
"low": 126.65,
"close": 142.8
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 137.95,
"orders": 2
},
{
"quantity": 125,
"price": 137.9,
"orders": 1
},
{
"quantity": 125,
"price": 137.75,
"orders": 1
},
{
"quantity": 125,
"price": 137.65,
"orders": 1
},
{
"quantity": 125,
"price": 137.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 142.75,
"orders": 1
},
{
"quantity": 125,
"price": 142.8,
"orders": 1
},
{
"quantity": 125,
"price": 144.7,
"orders": 1
},
{
"quantity": 125,
"price": 144.75,
"orders": 1
},
{
"quantity": 125,
"price": 147.7,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|84654",
"symbol": "BRITANNIA25JUL5850PE",
"last_price": 142.8,
"volume": 20375,
"average_price": 139.28,
"oi": 11000,
"net_change": -19.35,
"total_buy_quantity": 9625,
"total_sell_quantity": 9125,
"lower_circuit_limit": 38.5,
"upper_circuit_limit": 285.8,
"last_trade_time": "1751450136408",
"oi_day_high": 12375,
"oi_day_low": 9625
},
"NSE_FO:KPITTECH25JUL1280CE": {
"ohlc": {
"open": 39.55,
"high": 43.8,
"low": 34.75,
"close": 38.05
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 38,
"orders": 1
},
{
"quantity": 400,
"price": 37.9,
"orders": 1
},
{
"quantity": 400,
"price": 37.8,
"orders": 1
},
{
"quantity": 400,
"price": 37.75,
"orders": 1
},
{
"quantity": 400,
"price": 37.7,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 38.35,
"orders": 1
},
{
"quantity": 400,
"price": 38.4,
"orders": 1
},
{
"quantity": 400,
"price": 38.45,
"orders": 1
},
{
"quantity": 400,
"price": 38.6,
"orders": 1
},
{
"quantity": 1200,
"price": 38.65,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|108823",
"symbol": "KPITTECH25JUL1280CE",
"last_price": 38.05,
"volume": 326000,
"average_price": 39.65,
"oi": 336400,
"net_change": -1.15,
"total_buy_quantity": 82800,
"total_sell_quantity": 120800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.05,
"last_trade_time": "1751450380632",
"oi_day_high": 336400,
"oi_day_low": 230400
},
"NSE_FO:PETRONET25JUL300PE": {
"ohlc": {
"open": 8.65,
"high": 10.25,
"low": 7.75,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 7.6,
"orders": 4
},
{
"quantity": 3600,
"price": 7.55,
"orders": 2
},
{
"quantity": 5400,
"price": 7.5,
"orders": 3
},
{
"quantity": 1800,
"price": 7.45,
"orders": 1
},
{
"quantity": 1800,
"price": 7.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 7.8,
"orders": 1
},
{
"quantity": 1800,
"price": 7.85,
"orders": 1
},
{
"quantity": 1800,
"price": 7.95,
"orders": 1
},
{
"quantity": 5400,
"price": 8,
"orders": 3
},
{
"quantity": 1800,
"price": 8.05,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|120765",
"symbol": "PETRONET25JUL300PE",
"last_price": 7.75,
"volume": 347400,
"average_price": 8.93,
"oi": 1369800,
"net_change": -1.3,
"total_buy_quantity": 358200,
"total_sell_quantity": 228600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.05,
"last_trade_time": "1751450329126",
"oi_day_high": 1371600,
"oi_day_low": 1285200
},
"NSE_FO:SAIL25JUL132.5CE": {
"ohlc": {
"open": 5.45,
"high": 8.7,
"low": 5.1,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 14100,
"price": 8.55,
"orders": 3
},
{
"quantity": 9400,
"price": 8.5,
"orders": 2
},
{
"quantity": 14100,
"price": 8.45,
"orders": 3
},
{
"quantity": 4700,
"price": 8.4,
"orders": 1
},
{
"quantity": 23500,
"price": 8.35,
"orders": 2
}
],
"sell": [
{
"quantity": 4700,
"price": 8.7,
"orders": 1
},
{
"quantity": 9400,
"price": 8.75,
"orders": 2
},
{
"quantity": 18800,
"price": 8.8,
"orders": 4
},
{
"quantity": 4700,
"price": 8.85,
"orders": 1
},
{
"quantity": 47000,
"price": 8.9,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|133181",
"symbol": "SAIL25JUL132.5CE",
"last_price": 8.6,
"volume": 2420500,
"average_price": 6.45,
"oi": 1193800,
"net_change": 3.55,
"total_buy_quantity": 611000,
"total_sell_quantity": 441800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1751450281363",
"oi_day_high": 1635600,
"oi_day_low": 1193800
},
"NSE_FO:INDIGO25JUL5700CE": {
"ohlc": {
"open": 363.95,
"high": 363.95,
"low": 296.7,
"close": 342.7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 334.7,
"orders": 1
},
{
"quantity": 150,
"price": 334.65,
"orders": 1
},
{
"quantity": 150,
"price": 334.45,
"orders": 1
},
{
"quantity": 150,
"price": 334.35,
"orders": 1
},
{
"quantity": 150,
"price": 333.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 343.85,
"orders": 2
},
{
"quantity": 150,
"price": 343.9,
"orders": 1
},
{
"quantity": 150,
"price": 344.65,
"orders": 1
},
{
"quantity": 150,
"price": 349.9,
"orders": 1
},
{
"quantity": 450,
"price": 350,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|102014",
"symbol": "INDIGO25JUL5700CE",
"last_price": 342.7,
"volume": 16650,
"average_price": 325.58,
"oi": 292350,
"net_change": -17.2,
"total_buy_quantity": 10200,
"total_sell_quantity": 15750,
"lower_circuit_limit": 123.35,
"upper_circuit_limit": 596.45,
"last_trade_time": "1751449713072",
"oi_day_high": 293850,
"oi_day_low": 292350
},
"NSE_FO:AMBUJACEM25JUL565PE": {
"ohlc": {
"open": 7.35,
"high": 7.35,
"low": 4.7,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 4.9,
"orders": 3
},
{
"quantity": 3150,
"price": 4.85,
"orders": 3
},
{
"quantity": 3150,
"price": 4.8,
"orders": 3
},
{
"quantity": 5250,
"price": 4.75,
"orders": 5
},
{
"quantity": 4200,
"price": 4.7,
"orders": 4
}
],
"sell": [
{
"quantity": 5250,
"price": 5,
"orders": 5
},
{
"quantity": 3150,
"price": 5.05,
"orders": 3
},
{
"quantity": 4200,
"price": 5.1,
"orders": 4
},
{
"quantity": 3150,
"price": 5.15,
"orders": 3
},
{
"quantity": 1050,
"price": 5.2,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|76691",
"symbol": "AMBUJACEM25JUL565PE",
"last_price": 4.9,
"volume": 144900,
"average_price": 5.59,
"oi": 151200,
"net_change": -3.35,
"total_buy_quantity": 163800,
"total_sell_quantity": 172200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1751450392839",
"oi_day_high": 156450,
"oi_day_low": 132300
},
"NSE_FO:COALINDIA25JUL395CE": {
"ohlc": {
"open": 7.4,
"high": 7.7,
"low": 5.3,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 5.75,
"orders": 3
},
{
"quantity": 12150,
"price": 5.7,
"orders": 7
},
{
"quantity": 9450,
"price": 5.65,
"orders": 5
},
{
"quantity": 10800,
"price": 5.6,
"orders": 4
},
{
"quantity": 16200,
"price": 5.55,
"orders": 7
}
],
"sell": [
{
"quantity": 9450,
"price": 5.85,
"orders": 6
},
{
"quantity": 9450,
"price": 5.9,
"orders": 6
},
{
"quantity": 14850,
"price": 5.95,
"orders": 7
},
{
"quantity": 9450,
"price": 6,
"orders": 5
},
{
"quantity": 4050,
"price": 6.05,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|87729",
"symbol": "COALINDIA25JUL395CE",
"last_price": 5.8,
"volume": 2195100,
"average_price": 6.11,
"oi": 5157000,
"net_change": -1.4,
"total_buy_quantity": 380700,
"total_sell_quantity": 502200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1751450364504",
"oi_day_high": 5173200,
"oi_day_low": 5124600
},
"NSE_FO:RELIANCE25JUL1500PE": {
"ohlc": {
"open": 16.8,
"high": 22.2,
"low": 16.5,
"close": 19.85
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 19.85,
"orders": 1
},
{
"quantity": 1000,
"price": 19.7,
"orders": 1
},
{
"quantity": 1000,
"price": 19.65,
"orders": 1
},
{
"quantity": 1000,
"price": 19.6,
"orders": 1
},
{
"quantity": 3000,
"price": 19.55,
"orders": 4
}
],
"sell": [
{
"quantity": 7000,
"price": 19.9,
"orders": 2
},
{
"quantity": 3000,
"price": 19.95,
"orders": 3
},
{
"quantity": 2500,
"price": 20,
"orders": 4
},
{
"quantity": 1000,
"price": 20.05,
"orders": 1
},
{
"quantity": 2000,
"price": 20.1,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|124712",
"symbol": "RELIANCE25JUL1500PE",
"last_price": 19.85,
"volume": 3953500,
"average_price": 19.81,
"oi": 2662000,
"net_change": 2.1,
"total_buy_quantity": 238000,
"total_sell_quantity": 299500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.85,
"last_trade_time": "1751450395081",
"oi_day_high": 2942000,
"oi_day_low": 2662000
},
"NSE_FO:OFSS25JUL9100CE": {
"ohlc": {
"open": 345,
"high": 392.35,
"low": 280.05,
"close": 313.5
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 313.4,
"orders": 1
},
{
"quantity": 75,
"price": 313.35,
"orders": 1
},
{
"quantity": 75,
"price": 313.3,
"orders": 1
},
{
"quantity": 75,
"price": 312.4,
"orders": 1
},
{
"quantity": 150,
"price": 312.35,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 317.45,
"orders": 1
},
{
"quantity": 150,
"price": 317.8,
"orders": 2
},
{
"quantity": 75,
"price": 318.8,
"orders": 1
},
{
"quantity": 75,
"price": 318.85,
"orders": 1
},
{
"quantity": 225,
"price": 320.85,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|125029",
"symbol": "OFSS25JUL9100CE",
"last_price": 313.5,
"volume": 102525,
"average_price": 334.61,
"oi": 35250,
"net_change": -23.25,
"total_buy_quantity": 12750,
"total_sell_quantity": 16500,
"lower_circuit_limit": 31.75,
"upper_circuit_limit": 641.75,
"last_trade_time": "1751450397093",
"oi_day_high": 38550,
"oi_day_low": 31125
},
"NSE_FO:VEDL25JUL460PE": {
"ohlc": {
"open": 9.9,
"high": 12.2,
"low": 7.7,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 5750,
"price": 9.2,
"orders": 5
},
{
"quantity": 6900,
"price": 9.15,
"orders": 6
},
{
"quantity": 4600,
"price": 9.1,
"orders": 4
},
{
"quantity": 4600,
"price": 9.05,
"orders": 3
},
{
"quantity": 10350,
"price": 9,
"orders": 5
}
],
"sell": [
{
"quantity": 1150,
"price": 9.3,
"orders": 1
},
{
"quantity": 3450,
"price": 9.35,
"orders": 3
},
{
"quantity": 9200,
"price": 9.4,
"orders": 7
},
{
"quantity": 9200,
"price": 9.45,
"orders": 4
},
{
"quantity": 13800,
"price": 9.5,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|135157",
"symbol": "VEDL25JUL460PE",
"last_price": 9.2,
"volume": 4175650,
"average_price": 9.71,
"oi": 1445550,
"net_change": -1.25,
"total_buy_quantity": 399050,
"total_sell_quantity": 354200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.45,
"last_trade_time": "1751450393082",
"oi_day_high": 1449000,
"oi_day_low": 1279950
},
"NSE_FO:UNIONBANK25JUL147.5CE": {
"ohlc": {
"open": 10.25,
"high": 11.05,
"low": 8.85,
"close": 9.5
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 9.35,
"orders": 1
},
{
"quantity": 4425,
"price": 9.3,
"orders": 1
},
{
"quantity": 8850,
"price": 9.1,
"orders": 1
},
{
"quantity": 53100,
"price": 9.05,
"orders": 3
},
{
"quantity": 44250,
"price": 8.9,
"orders": 1
}
],
"sell": [
{
"quantity": 8850,
"price": 9.6,
"orders": 2
},
{
"quantity": 8850,
"price": 9.65,
"orders": 2
},
{
"quantity": 13275,
"price": 9.75,
"orders": 3
},
{
"quantity": 4425,
"price": 9.85,
"orders": 1
},
{
"quantity": 4425,
"price": 10.1,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|140011",
"symbol": "UNIONBANK25JUL147.5CE",
"last_price": 9.5,
"volume": 88500,
"average_price": 9.62,
"oi": 345150,
"net_change": -1.25,
"total_buy_quantity": 389400,
"total_sell_quantity": 336300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.75,
"last_trade_time": "1751448641303",
"oi_day_high": 358425,
"oi_day_low": 340725
},
"NSE_FO:VBL25JUL460CE": {
"ohlc": {
"open": 11.95,
"high": 16,
"low": 10.25,
"close": 12.5
},
"depth": {
"buy": [
{
"quantity": 5125,
"price": 12.3,
"orders": 5
},
{
"quantity": 4100,
"price": 12.25,
"orders": 4
},
{
"quantity": 6150,
"price": 12.2,
"orders": 5
},
{
"quantity": 2050,
"price": 12.15,
"orders": 2
},
{
"quantity": 2050,
"price": 12.1,
"orders": 2
}
],
"sell": [
{
"quantity": 11275,
"price": 12.45,
"orders": 2
},
{
"quantity": 1025,
"price": 12.5,
"orders": 1
},
{
"quantity": 4100,
"price": 12.55,
"orders": 4
},
{
"quantity": 2050,
"price": 12.6,
"orders": 2
},
{
"quantity": 4100,
"price": 12.65,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|134946",
"symbol": "VBL25JUL460CE",
"last_price": 12.5,
"volume": 4183025,
"average_price": 12.37,
"oi": 2013100,
"net_change": 0.9,
"total_buy_quantity": 280850,
"total_sell_quantity": 563750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.6,
"last_trade_time": "1751450395791",
"oi_day_high": 2013100,
"oi_day_low": 1558000
},
"NSE_FO:BPCL25JUL330CE": {
"ohlc": {
"open": 12.5,
"high": 12.5,
"low": 9.5,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 3950,
"price": 10.85,
"orders": 2
},
{
"quantity": 7900,
"price": 10.8,
"orders": 3
},
{
"quantity": 7900,
"price": 10.75,
"orders": 3
},
{
"quantity": 3950,
"price": 10.7,
"orders": 2
},
{
"quantity": 7900,
"price": 10.65,
"orders": 3
}
],
"sell": [
{
"quantity": 39500,
"price": 11,
"orders": 10
},
{
"quantity": 7900,
"price": 11.05,
"orders": 2
},
{
"quantity": 1975,
"price": 11.15,
"orders": 1
},
{
"quantity": 1975,
"price": 11.25,
"orders": 1
},
{
"quantity": 5925,
"price": 11.3,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|77452",
"symbol": "BPCL25JUL330CE",
"last_price": 11,
"volume": 1615550,
"average_price": 10.57,
"oi": 1390400,
"net_change": -0.55,
"total_buy_quantity": 432525,
"total_sell_quantity": 391050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.55,
"last_trade_time": "1751450389987",
"oi_day_high": 1489150,
"oi_day_low": 1301525
},
"NSE_FO:GLENMARK25JUL1740PE": {
"ohlc": {
"open": 44.95,
"high": 45,
"low": 35.15,
"close": 36.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 36.55,
"orders": 1
},
{
"quantity": 375,
"price": 36.3,
"orders": 1
},
{
"quantity": 375,
"price": 36.25,
"orders": 1
},
{
"quantity": 375,
"price": 36.1,
"orders": 1
},
{
"quantity": 1500,
"price": 36.05,
"orders": 3
}
],
"sell": [
{
"quantity": 375,
"price": 37.15,
"orders": 1
},
{
"quantity": 375,
"price": 37.2,
"orders": 1
},
{
"quantity": 375,
"price": 37.6,
"orders": 1
},
{
"quantity": 750,
"price": 37.95,
"orders": 1
},
{
"quantity": 375,
"price": 38,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|95859",
"symbol": "GLENMARK25JUL1740PE",
"last_price": 36.55,
"volume": 86625,
"average_price": 38.05,
"oi": 129375,
"net_change": -5.65,
"total_buy_quantity": 78750,
"total_sell_quantity": 64500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.15,
"last_trade_time": "1751450385635",
"oi_day_high": 135000,
"oi_day_low": 129375
},
"NSE_FO:ADANIPORTS25JUL1420CE": {
"ohlc": {
"open": 60.95,
"high": 62.7,
"low": 52.3,
"close": 54.15
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 53.95,
"orders": 1
},
{
"quantity": 475,
"price": 53.9,
"orders": 1
},
{
"quantity": 475,
"price": 53.85,
"orders": 1
},
{
"quantity": 475,
"price": 53.4,
"orders": 1
},
{
"quantity": 950,
"price": 53.35,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 54.6,
"orders": 2
},
{
"quantity": 1900,
"price": 54.65,
"orders": 2
},
{
"quantity": 475,
"price": 54.7,
"orders": 1
},
{
"quantity": 1425,
"price": 55.15,
"orders": 1
},
{
"quantity": 1425,
"price": 55.2,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|75936",
"symbol": "ADANIPORTS25JUL1420CE",
"last_price": 54.15,
"volume": 173375,
"average_price": 56.61,
"oi": 433200,
"net_change": -2.95,
"total_buy_quantity": 76950,
"total_sell_quantity": 53675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 117.7,
"last_trade_time": "1751450399021",
"oi_day_high": 452200,
"oi_day_low": 432250
},
"NSE_FO:MAZDOCK25JUL3100PE": {
"ohlc": {
"open": 65.05,
"high": 75,
"low": 58.95,
"close": 61.15
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 61.2,
"orders": 1
},
{
"quantity": 350,
"price": 61.15,
"orders": 2
},
{
"quantity": 350,
"price": 61.1,
"orders": 1
},
{
"quantity": 1750,
"price": 61.05,
"orders": 1
},
{
"quantity": 175,
"price": 60.85,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 62.15,
"orders": 1
},
{
"quantity": 175,
"price": 62.3,
"orders": 1
},
{
"quantity": 350,
"price": 62.35,
"orders": 1
},
{
"quantity": 350,
"price": 62.9,
"orders": 1
},
{
"quantity": 350,
"price": 62.95,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|118629",
"symbol": "MAZDOCK25JUL3100PE",
"last_price": 61.15,
"volume": 130025,
"average_price": 67.63,
"oi": 115150,
"net_change": -5,
"total_buy_quantity": 47600,
"total_sell_quantity": 22925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 186.3,
"last_trade_time": "1751450260585",
"oi_day_high": 115150,
"oi_day_low": 97125
},
"NSE_FO:HUDCO25JUL240PE": {
"ohlc": {
"open": 9.2,
"high": 13.4,
"low": 9.15,
"close": 12.95
},
"depth": {
"buy": [
{
"quantity": 8325,
"price": 12.7,
"orders": 3
},
{
"quantity": 5550,
"price": 12.65,
"orders": 2
},
{
"quantity": 5550,
"price": 12.6,
"orders": 2
},
{
"quantity": 2775,
"price": 12.55,
"orders": 1
},
{
"quantity": 2775,
"price": 12.5,
"orders": 1
}
],
"sell": [
{
"quantity": 5550,
"price": 12.9,
"orders": 2
},
{
"quantity": 5550,
"price": 12.95,
"orders": 2
},
{
"quantity": 8325,
"price": 13,
"orders": 3
},
{
"quantity": 5550,
"price": 13.05,
"orders": 2
},
{
"quantity": 2775,
"price": 13.1,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|98372",
"symbol": "HUDCO25JUL240PE",
"last_price": 12.95,
"volume": 1282050,
"average_price": 11.86,
"oi": 1484625,
"net_change": 3.65,
"total_buy_quantity": 338550,
"total_sell_quantity": 208125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.3,
"last_trade_time": "1751450389527",
"oi_day_high": 1504050,
"oi_day_low": 1218225
},
"NSE_FO:KOTAKBANK25JUL2200PE": {
"ohlc": {
"open": 54.65,
"high": 67.3,
"low": 47.9,
"close": 65.55
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 65.55,
"orders": 1
},
{
"quantity": 400,
"price": 65.5,
"orders": 1
},
{
"quantity": 400,
"price": 65.45,
"orders": 1
},
{
"quantity": 1200,
"price": 64.95,
"orders": 3
},
{
"quantity": 400,
"price": 64.9,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 66,
"orders": 1
},
{
"quantity": 400,
"price": 66.05,
"orders": 1
},
{
"quantity": 400,
"price": 66.2,
"orders": 1
},
{
"quantity": 400,
"price": 66.25,
"orders": 1
},
{
"quantity": 400,
"price": 66.3,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|108471",
"symbol": "KOTAKBANK25JUL2200PE",
"last_price": 65.55,
"volume": 635600,
"average_price": 55.57,
"oi": 372800,
"net_change": 11.85,
"total_buy_quantity": 37600,
"total_sell_quantity": 42000,
"lower_circuit_limit": 6.2,
"upper_circuit_limit": 101.2,
"last_trade_time": "1751450231688",
"oi_day_high": 404000,
"oi_day_low": 345600
},
"NSE_FO:CDSL25JUL1740PE": {
"ohlc": {
"open": 40.1,
"high": 55.15,
"low": 36.4,
"close": 48.3
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 47.5,
"orders": 1
},
{
"quantity": 475,
"price": 47.45,
"orders": 1
},
{
"quantity": 950,
"price": 46.85,
"orders": 1
},
{
"quantity": 950,
"price": 45.95,
"orders": 1
},
{
"quantity": 950,
"price": 45.05,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 48.5,
"orders": 1
},
{
"quantity": 475,
"price": 48.8,
"orders": 1
},
{
"quantity": 475,
"price": 48.85,
"orders": 1
},
{
"quantity": 475,
"price": 49.1,
"orders": 1
},
{
"quantity": 475,
"price": 49.4,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|86306",
"symbol": "CDSL25JUL1740PE",
"last_price": 48.3,
"volume": 157700,
"average_price": 48.13,
"oi": 272650,
"net_change": 6.55,
"total_buy_quantity": 77425,
"total_sell_quantity": 69350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.9,
"last_trade_time": "1751450380407",
"oi_day_high": 275025,
"oi_day_low": 246525
},
"NSE_FO:BAJAJ-AUTO25JUL8400PE": {
"ohlc": {
"open": 210,
"high": 222.55,
"low": 182,
"close": 203.45
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 202.5,
"orders": 1
},
{
"quantity": 75,
"price": 202.45,
"orders": 1
},
{
"quantity": 150,
"price": 200.65,
"orders": 1
},
{
"quantity": 150,
"price": 200.1,
"orders": 1
},
{
"quantity": 225,
"price": 200.05,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 204.65,
"orders": 1
},
{
"quantity": 75,
"price": 204.7,
"orders": 1
},
{
"quantity": 75,
"price": 205,
"orders": 1
},
{
"quantity": 150,
"price": 206.75,
"orders": 1
},
{
"quantity": 75,
"price": 206.8,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|51015",
"symbol": "BAJAJ-AUTO25JUL8400PE",
"last_price": 203.45,
"volume": 57450,
"average_price": 200.36,
"oi": 69375,
"net_change": 12.75,
"total_buy_quantity": 23100,
"total_sell_quantity": 8925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 389.2,
"last_trade_time": "1751450373555",
"oi_day_high": 69375,
"oi_day_low": 62550
},
"NSE_FO:HINDPETRO25JUL420PE": {
"ohlc": {
"open": 5.55,
"high": 7.8,
"low": 5.2,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 6075,
"price": 6.6,
"orders": 3
},
{
"quantity": 8100,
"price": 6.55,
"orders": 4
},
{
"quantity": 10125,
"price": 6.5,
"orders": 5
},
{
"quantity": 6075,
"price": 6.45,
"orders": 3
},
{
"quantity": 8100,
"price": 6.4,
"orders": 4
}
],
"sell": [
{
"quantity": 8100,
"price": 6.75,
"orders": 4
},
{
"quantity": 8100,
"price": 6.8,
"orders": 4
},
{
"quantity": 10125,
"price": 6.85,
"orders": 5
},
{
"quantity": 4050,
"price": 6.9,
"orders": 2
},
{
"quantity": 4050,
"price": 6.95,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|97596",
"symbol": "HINDPETRO25JUL420PE",
"last_price": 6.6,
"volume": 814050,
"average_price": 6.57,
"oi": 1111725,
"net_change": 0.15,
"total_buy_quantity": 360450,
"total_sell_quantity": 465750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1751450361232",
"oi_day_high": 1194750,
"oi_day_low": 1095525
},
"NSE_FO:ONGC25JUL245PE": {
"ohlc": {
"open": 6.6,
"high": 7.6,
"low": 5.9,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 6.95,
"orders": 2
},
{
"quantity": 15750,
"price": 6.9,
"orders": 4
},
{
"quantity": 6750,
"price": 6.85,
"orders": 2
},
{
"quantity": 6750,
"price": 6.8,
"orders": 1
},
{
"quantity": 4500,
"price": 6.75,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 7.05,
"orders": 2
},
{
"quantity": 6750,
"price": 7.1,
"orders": 2
},
{
"quantity": 13500,
"price": 7.15,
"orders": 4
},
{
"quantity": 4500,
"price": 7.2,
"orders": 1
},
{
"quantity": 4500,
"price": 7.35,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|119178",
"symbol": "ONGC25JUL245PE",
"last_price": 6.95,
"volume": 2245500,
"average_price": 6.71,
"oi": 2628000,
"net_change": 0.35,
"total_buy_quantity": 364500,
"total_sell_quantity": 333000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1751450325747",
"oi_day_high": 2655000,
"oi_day_low": 2560500
},
"NSE_FO:AUBANK25JUL820PE": {
"ohlc": {
"open": 20.55,
"high": 27.75,
"low": 20,
"close": 27.05
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 26.85,
"orders": 2
},
{
"quantity": 1000,
"price": 26.75,
"orders": 1
},
{
"quantity": 1000,
"price": 26.7,
"orders": 1
},
{
"quantity": 1000,
"price": 26.65,
"orders": 1
},
{
"quantity": 1000,
"price": 26.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 27,
"orders": 1
},
{
"quantity": 1000,
"price": 27.05,
"orders": 1
},
{
"quantity": 1000,
"price": 27.1,
"orders": 1
},
{
"quantity": 1000,
"price": 27.15,
"orders": 1
},
{
"quantity": 2000,
"price": 27.2,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|67293",
"symbol": "AUBANK25JUL820PE",
"last_price": 27.05,
"volume": 618000,
"average_price": 24.73,
"oi": 321000,
"net_change": 6.55,
"total_buy_quantity": 154000,
"total_sell_quantity": 148000,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 40.5,
"last_trade_time": "1751450392514",
"oi_day_high": 333000,
"oi_day_low": 273000
},
"NSE_FO:GAIL25JUL187.5CE": {
"ohlc": {
"open": 7.8,
"high": 9.3,
"low": 6.85,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 8.2,
"orders": 2
},
{
"quantity": 9450,
"price": 8.15,
"orders": 3
},
{
"quantity": 6300,
"price": 8.1,
"orders": 2
},
{
"quantity": 9450,
"price": 8.05,
"orders": 3
},
{
"quantity": 6300,
"price": 8,
"orders": 2
}
],
"sell": [
{
"quantity": 3150,
"price": 8.3,
"orders": 1
},
{
"quantity": 12600,
"price": 8.35,
"orders": 4
},
{
"quantity": 6300,
"price": 8.4,
"orders": 2
},
{
"quantity": 6300,
"price": 8.45,
"orders": 2
},
{
"quantity": 3150,
"price": 8.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|95462",
"symbol": "GAIL25JUL187.5CE",
"last_price": 8.25,
"volume": 831600,
"average_price": 8.05,
"oi": 878850,
"net_change": 0.55,
"total_buy_quantity": 403200,
"total_sell_quantity": 252000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1751450363088",
"oi_day_high": 967050,
"oi_day_low": 878850
},
"NSE_FO:ABCAPITAL25JUL275PE": {
"ohlc": {
"open": 6.8,
"high": 9.9,
"low": 6.8,
"close": 8.95
},
"depth": {
"buy": [
{
"quantity": 9300,
"price": 8.9,
"orders": 3
},
{
"quantity": 9300,
"price": 8.85,
"orders": 3
},
{
"quantity": 9300,
"price": 8.8,
"orders": 3
},
{
"quantity": 12400,
"price": 8.75,
"orders": 3
},
{
"quantity": 12400,
"price": 8.7,
"orders": 2
}
],
"sell": [
{
"quantity": 3100,
"price": 9.05,
"orders": 1
},
{
"quantity": 3100,
"price": 9.1,
"orders": 1
},
{
"quantity": 12400,
"price": 9.15,
"orders": 3
},
{
"quantity": 3100,
"price": 9.2,
"orders": 1
},
{
"quantity": 24800,
"price": 9.25,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|74846",
"symbol": "ABCAPITAL25JUL275PE",
"last_price": 8.95,
"volume": 2179300,
"average_price": 8.66,
"oi": 830800,
"net_change": 2.7,
"total_buy_quantity": 465000,
"total_sell_quantity": 564200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.25,
"last_trade_time": "1751450381576",
"oi_day_high": 1091200,
"oi_day_low": 787400
},
"NSE_FO:KEI25JUL3750PE": {
"ohlc": {
"open": 118,
"high": 148.55,
"low": 108.8,
"close": 122.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 121.45,
"orders": 2
},
{
"quantity": 175,
"price": 117.9,
"orders": 1
},
{
"quantity": 175,
"price": 117.85,
"orders": 1
},
{
"quantity": 175,
"price": 115.1,
"orders": 1
},
{
"quantity": 350,
"price": 115.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 123.55,
"orders": 1
},
{
"quantity": 350,
"price": 124.95,
"orders": 1
},
{
"quantity": 350,
"price": 129.95,
"orders": 1
},
{
"quantity": 175,
"price": 136.15,
"orders": 1
},
{
"quantity": 1750,
"price": 136.2,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|111882",
"symbol": "KEI25JUL3750PE",
"last_price": 122.5,
"volume": 25550,
"average_price": 129.94,
"oi": 11900,
"net_change": 17.25,
"total_buy_quantity": 55650,
"total_sell_quantity": 27825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 241.75,
"last_trade_time": "1751450351263",
"oi_day_high": 14000,
"oi_day_low": 10325
},
"NSE_FO:BANDHANBNK25JUL185PE": {
"ohlc": {
"open": 5.55,
"high": 5.55,
"low": 4.3,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 32400,
"price": 5.25,
"orders": 8
},
{
"quantity": 18000,
"price": 5.2,
"orders": 5
},
{
"quantity": 18000,
"price": 5.15,
"orders": 5
},
{
"quantity": 18000,
"price": 5.1,
"orders": 5
},
{
"quantity": 25200,
"price": 5.05,
"orders": 6
}
],
"sell": [
{
"quantity": 10800,
"price": 5.35,
"orders": 3
},
{
"quantity": 25200,
"price": 5.4,
"orders": 6
},
{
"quantity": 36000,
"price": 5.45,
"orders": 9
},
{
"quantity": 28800,
"price": 5.5,
"orders": 7
},
{
"quantity": 28800,
"price": 5.55,
"orders": 7
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|72557",
"symbol": "BANDHANBNK25JUL185PE",
"last_price": 5.35,
"volume": 2037600,
"average_price": 4.85,
"oi": 1965600,
"net_change": -0.2,
"total_buy_quantity": 968400,
"total_sell_quantity": 644400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1751450246647",
"oi_day_high": 1980000,
"oi_day_low": 1738800
},
"NSE_FO:IIFL25JUL480CE": {
"ohlc": {
"open": 14.5,
"high": 14.5,
"low": 10.3,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 11.4,
"orders": 1
},
{
"quantity": 1650,
"price": 11.35,
"orders": 1
},
{
"quantity": 1650,
"price": 11.3,
"orders": 1
},
{
"quantity": 1650,
"price": 11.05,
"orders": 1
},
{
"quantity": 1650,
"price": 11,
"orders": 1
}
],
"sell": [
{
"quantity": 4950,
"price": 11.75,
"orders": 3
},
{
"quantity": 3300,
"price": 11.8,
"orders": 2
},
{
"quantity": 3300,
"price": 11.85,
"orders": 2
},
{
"quantity": 1650,
"price": 11.9,
"orders": 1
},
{
"quantity": 4950,
"price": 11.95,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|101187",
"symbol": "IIFL25JUL480CE",
"last_price": 11.6,
"volume": 293700,
"average_price": 11.64,
"oi": 750750,
"net_change": -2.9,
"total_buy_quantity": 244200,
"total_sell_quantity": 293700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.5,
"last_trade_time": "1751450310449",
"oi_day_high": 752400,
"oi_day_low": 669900
},
"NSE_FO:INDUSINDBK25JUL840CE": {
"ohlc": {
"open": 47.8,
"high": 47.8,
"low": 36.95,
"close": 41.7
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 41.65,
"orders": 1
},
{
"quantity": 700,
"price": 41.6,
"orders": 1
},
{
"quantity": 700,
"price": 41.55,
"orders": 1
},
{
"quantity": 1400,
"price": 41.5,
"orders": 2
},
{
"quantity": 2100,
"price": 41.45,
"orders": 3
}
],
"sell": [
{
"quantity": 700,
"price": 41.95,
"orders": 1
},
{
"quantity": 700,
"price": 42,
"orders": 1
},
{
"quantity": 2100,
"price": 42.05,
"orders": 3
},
{
"quantity": 700,
"price": 42.1,
"orders": 1
},
{
"quantity": 1400,
"price": 42.15,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|102283",
"symbol": "INDUSINDBK25JUL840CE",
"last_price": 41.7,
"volume": 870800,
"average_price": 41.51,
"oi": 688100,
"net_change": -13.75,
"total_buy_quantity": 77700,
"total_sell_quantity": 99400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.25,
"last_trade_time": "1751450381664",
"oi_day_high": 762300,
"oi_day_low": 683900
},
"NSE_FO:NATIONALUM25JUL195PE": {
"ohlc": {
"open": 7.95,
"high": 9.1,
"low": 6.55,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 18750,
"price": 7.7,
"orders": 5
},
{
"quantity": 7500,
"price": 7.65,
"orders": 2
},
{
"quantity": 7500,
"price": 7.6,
"orders": 2
},
{
"quantity": 11250,
"price": 7.55,
"orders": 2
},
{
"quantity": 15000,
"price": 7.5,
"orders": 4
}
],
"sell": [
{
"quantity": 3750,
"price": 7.8,
"orders": 1
},
{
"quantity": 7500,
"price": 7.85,
"orders": 2
},
{
"quantity": 7500,
"price": 7.9,
"orders": 2
},
{
"quantity": 11250,
"price": 7.95,
"orders": 3
},
{
"quantity": 11250,
"price": 8,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|120868",
"symbol": "NATIONALUM25JUL195PE",
"last_price": 7.8,
"volume": 2268750,
"average_price": 7.6,
"oi": 1380000,
"net_change": -1.2,
"total_buy_quantity": 393750,
"total_sell_quantity": 386250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1751450368026",
"oi_day_high": 1413750,
"oi_day_low": 1038750
},
"NSE_FO:MPHASIS25JUL2800PE": {
"ohlc": {
"open": 58.95,
"high": 69,
"low": 49.6,
"close": 66.45
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 66.05,
"orders": 1
},
{
"quantity": 2750,
"price": 66,
"orders": 1
},
{
"quantity": 275,
"price": 64.85,
"orders": 1
},
{
"quantity": 550,
"price": 64.8,
"orders": 2
},
{
"quantity": 275,
"price": 64.75,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 66.45,
"orders": 1
},
{
"quantity": 275,
"price": 67.05,
"orders": 1
},
{
"quantity": 275,
"price": 67.1,
"orders": 1
},
{
"quantity": 275,
"price": 67.8,
"orders": 1
},
{
"quantity": 275,
"price": 67.85,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|114875",
"symbol": "MPHASIS25JUL2800PE",
"last_price": 66.45,
"volume": 124025,
"average_price": 60.69,
"oi": 98175,
"net_change": 1.95,
"total_buy_quantity": 50600,
"total_sell_quantity": 41800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 129.85,
"last_trade_time": "1751450382418",
"oi_day_high": 103125,
"oi_day_low": 94875
},
"NSE_FO:AUBANK25JUL820CE": {
"ohlc": {
"open": 38.25,
"high": 38.25,
"low": 27.7,
"close": 28.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 28.05,
"orders": 1
},
{
"quantity": 1000,
"price": 28,
"orders": 1
},
{
"quantity": 3000,
"price": 27.95,
"orders": 3
},
{
"quantity": 3000,
"price": 27.9,
"orders": 2
},
{
"quantity": 3000,
"price": 27.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 28.2,
"orders": 1
},
{
"quantity": 2000,
"price": 28.45,
"orders": 2
},
{
"quantity": 1000,
"price": 28.5,
"orders": 1
},
{
"quantity": 1000,
"price": 28.55,
"orders": 1
},
{
"quantity": 1000,
"price": 28.6,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|67292",
"symbol": "AUBANK25JUL820CE",
"last_price": 28.2,
"volume": 532000,
"average_price": 31,
"oi": 416000,
"net_change": -10.6,
"total_buy_quantity": 144000,
"total_sell_quantity": 192000,
"lower_circuit_limit": 7.2,
"upper_circuit_limit": 70.4,
"last_trade_time": "1751450392747",
"oi_day_high": 416000,
"oi_day_low": 370000
},
"NSE_FO:ETERNAL25JUL265PE": {
"ohlc": {
"open": 10.85,
"high": 12.35,
"low": 10.5,
"close": 10.8
},
"depth": {
"buy": [
{
"quantity": 7275,
"price": 10.75,
"orders": 3
},
{
"quantity": 7275,
"price": 10.7,
"orders": 3
},
{
"quantity": 7275,
"price": 10.65,
"orders": 2
},
{
"quantity": 4850,
"price": 10.6,
"orders": 2
},
{
"quantity": 14550,
"price": 10.55,
"orders": 4
}
],
"sell": [
{
"quantity": 2425,
"price": 10.9,
"orders": 1
},
{
"quantity": 7275,
"price": 10.95,
"orders": 2
},
{
"quantity": 4850,
"price": 11,
"orders": 2
},
{
"quantity": 4850,
"price": 11.05,
"orders": 1
},
{
"quantity": 2425,
"price": 11.1,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|93853",
"symbol": "ETERNAL25JUL265PE",
"last_price": 10.8,
"volume": 1365275,
"average_price": 11.52,
"oi": 982125,
"net_change": -0.2,
"total_buy_quantity": 322525,
"total_sell_quantity": 276450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1751450288775",
"oi_day_high": 982125,
"oi_day_low": 693550
},
"NSE_FO:OFSS25JUL9100PE": {
"ohlc": {
"open": 405.75,
"high": 481.45,
"low": 357.7,
"close": 414.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 411.5,
"orders": 2
},
{
"quantity": 75,
"price": 411.45,
"orders": 1
},
{
"quantity": 300,
"price": 411.4,
"orders": 2
},
{
"quantity": 75,
"price": 411.35,
"orders": 1
},
{
"quantity": 225,
"price": 410.15,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 418.85,
"orders": 1
},
{
"quantity": 75,
"price": 418.9,
"orders": 1
},
{
"quantity": 75,
"price": 419.85,
"orders": 1
},
{
"quantity": 75,
"price": 419.9,
"orders": 1
},
{
"quantity": 225,
"price": 419.95,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|125030",
"symbol": "OFSS25JUL9100PE",
"last_price": 414.65,
"volume": 23175,
"average_price": 405.59,
"oi": 17700,
"net_change": -1.9,
"total_buy_quantity": 5250,
"total_sell_quantity": 7800,
"lower_circuit_limit": 100.5,
"upper_circuit_limit": 732.6,
"last_trade_time": "1751450362794",
"oi_day_high": 19575,
"oi_day_low": 17700
},
"NSE_FO:HINDZINC25JUL450CE": {
"ohlc": {
"open": 16.25,
"high": 19,
"low": 15,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 15.15,
"orders": 2
},
{
"quantity": 3675,
"price": 15.1,
"orders": 1
},
{
"quantity": 4900,
"price": 15.05,
"orders": 4
},
{
"quantity": 13475,
"price": 15,
"orders": 10
},
{
"quantity": 2450,
"price": 14.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1225,
"price": 15.3,
"orders": 1
},
{
"quantity": 2450,
"price": 15.35,
"orders": 2
},
{
"quantity": 1225,
"price": 15.4,
"orders": 1
},
{
"quantity": 1225,
"price": 15.45,
"orders": 1
},
{
"quantity": 3675,
"price": 15.5,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|101590",
"symbol": "HINDZINC25JUL450CE",
"last_price": 15.1,
"volume": 1957550,
"average_price": 16.73,
"oi": 3121300,
"net_change": -1.9,
"total_buy_quantity": 294000,
"total_sell_quantity": 682325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37,
"last_trade_time": "1751450374592",
"oi_day_high": 3121300,
"oi_day_low": 2933875
},
"NSE_FO:HAL25JUL4800PE": {
"ohlc": {
"open": 99,
"high": 127.05,
"low": 91.9,
"close": 100.65
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 100.65,
"orders": 1
},
{
"quantity": 150,
"price": 100.45,
"orders": 1
},
{
"quantity": 300,
"price": 100.4,
"orders": 2
},
{
"quantity": 150,
"price": 100.35,
"orders": 1
},
{
"quantity": 150,
"price": 99.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 101.45,
"orders": 1
},
{
"quantity": 150,
"price": 101.85,
"orders": 1
},
{
"quantity": 150,
"price": 101.9,
"orders": 1
},
{
"quantity": 300,
"price": 101.95,
"orders": 2
},
{
"quantity": 150,
"price": 102.35,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|93906",
"symbol": "HAL25JUL4800PE",
"last_price": 100.65,
"volume": 252000,
"average_price": 106.88,
"oi": 469950,
"net_change": 3.4,
"total_buy_quantity": 43800,
"total_sell_quantity": 36450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 232.85,
"last_trade_time": "1751450391915",
"oi_day_high": 477600,
"oi_day_low": 465450
},
"NSE_FO:NESTLEIND25JUL2440PE": {
"ohlc": {
"open": 66.95,
"high": 87.55,
"low": 66.9,
"close": 82.25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 81.5,
"orders": 1
},
{
"quantity": 250,
"price": 81.45,
"orders": 1
},
{
"quantity": 250,
"price": 81.35,
"orders": 1
},
{
"quantity": 250,
"price": 81.15,
"orders": 1
},
{
"quantity": 500,
"price": 81.1,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 82.35,
"orders": 1
},
{
"quantity": 250,
"price": 82.6,
"orders": 1
},
{
"quantity": 250,
"price": 82.65,
"orders": 1
},
{
"quantity": 250,
"price": 83.5,
"orders": 1
},
{
"quantity": 250,
"price": 83.75,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|116775",
"symbol": "NESTLEIND25JUL2440PE",
"last_price": 82.25,
"volume": 18500,
"average_price": 81.68,
"oi": 46000,
"net_change": 11.8,
"total_buy_quantity": 19500,
"total_sell_quantity": 28750,
"lower_circuit_limit": 24.85,
"upper_circuit_limit": 116.05,
"last_trade_time": "1751450347991",
"oi_day_high": 46500,
"oi_day_low": 43750
},
"NSE_FO:RBLBANK25JUL235CE": {
"ohlc": {
"open": 29.2,
"high": 34,
"low": 29.2,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 26.2,
"orders": 1
},
{
"quantity": 3175,
"price": 25.05,
"orders": 1
},
{
"quantity": 3175,
"price": 24.55,
"orders": 1
},
{
"quantity": 6350,
"price": 21,
"orders": 1
},
{
"quantity": 31750,
"price": 17.6,
"orders": 1
}
],
"sell": [
{
"quantity": 6350,
"price": 29.8,
"orders": 1
},
{
"quantity": 3175,
"price": 35,
"orders": 1
},
{
"quantity": 31750,
"price": 50,
"orders": 1
},
{
"quantity": 50800,
"price": 54.95,
"orders": 1
},
{
"quantity": 3175,
"price": 56.25,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|124161",
"symbol": "RBLBANK25JUL235CE",
"last_price": 34,
"volume": 9525,
"average_price": 32.06,
"oi": 288925,
"net_change": -3.5,
"total_buy_quantity": 50800,
"total_sell_quantity": 95250,
"lower_circuit_limit": 17.5,
"upper_circuit_limit": 57.5,
"last_trade_time": "1751429966012",
"oi_day_high": 295275,
"oi_day_low": 288925
},
"NSE_FO:BLUESTARCO25JUL1660CE": {
"ohlc": {
"open": 82.15,
"high": 103.55,
"low": 74.9,
"close": 100
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 100.05,
"orders": 1
},
{
"quantity": 325,
"price": 97.4,
"orders": 1
},
{
"quantity": 325,
"price": 94.6,
"orders": 1
},
{
"quantity": 325,
"price": 94.55,
"orders": 1
},
{
"quantity": 325,
"price": 93.75,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 104.5,
"orders": 1
},
{
"quantity": 325,
"price": 104.55,
"orders": 1
},
{
"quantity": 325,
"price": 104.6,
"orders": 1
},
{
"quantity": 325,
"price": 104.65,
"orders": 1
},
{
"quantity": 325,
"price": 105.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|83332",
"symbol": "BLUESTARCO25JUL1660CE",
"last_price": 100,
"volume": 16900,
"average_price": 92.42,
"oi": 26000,
"net_change": 12.25,
"total_buy_quantity": 22100,
"total_sell_quantity": 18850,
"lower_circuit_limit": 12.1,
"upper_circuit_limit": 163.4,
"last_trade_time": "1751449741770",
"oi_day_high": 30875,
"oi_day_low": 26000
},
"NSE_FO:HEROMOTOCO25JUL4300PE": {
"ohlc": {
"open": 140.85,
"high": 185.05,
"low": 129.8,
"close": 173.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 174.05,
"orders": 1
},
{
"quantity": 150,
"price": 174,
"orders": 1
},
{
"quantity": 150,
"price": 173.85,
"orders": 1
},
{
"quantity": 150,
"price": 173.1,
"orders": 1
},
{
"quantity": 300,
"price": 173.05,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 174.55,
"orders": 1
},
{
"quantity": 150,
"price": 175.15,
"orders": 1
},
{
"quantity": 150,
"price": 175.35,
"orders": 1
},
{
"quantity": 150,
"price": 176.05,
"orders": 1
},
{
"quantity": 150,
"price": 176.1,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|96119",
"symbol": "HEROMOTOCO25JUL4300PE",
"last_price": 173.9,
"volume": 104550,
"average_price": 168.48,
"oi": 236250,
"net_change": -16.6,
"total_buy_quantity": 13950,
"total_sell_quantity": 19050,
"lower_circuit_limit": 80.75,
"upper_circuit_limit": 300.25,
"last_trade_time": "1751450376646",
"oi_day_high": 236550,
"oi_day_low": 216000
},
"NSE_FO:SYNGENE25JUL650PE": {
"ohlc": {
"open": 22.35,
"high": 24.7,
"low": 19.75,
"close": 24.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 24.2,
"orders": 1
},
{
"quantity": 1000,
"price": 24.15,
"orders": 1
},
{
"quantity": 1000,
"price": 23.8,
"orders": 1
},
{
"quantity": 1000,
"price": 23.75,
"orders": 1
},
{
"quantity": 2000,
"price": 23.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 24.5,
"orders": 1
},
{
"quantity": 1000,
"price": 24.55,
"orders": 1
},
{
"quantity": 1000,
"price": 24.8,
"orders": 1
},
{
"quantity": 1000,
"price": 24.9,
"orders": 1
},
{
"quantity": 3000,
"price": 24.95,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|136903",
"symbol": "SYNGENE25JUL650PE",
"last_price": 24.2,
"volume": 45000,
"average_price": 22.26,
"oi": 237000,
"net_change": 0.2,
"total_buy_quantity": 78000,
"total_sell_quantity": 114000,
"lower_circuit_limit": 4,
"upper_circuit_limit": 44,
"last_trade_time": "1751450391634",
"oi_day_high": 237000,
"oi_day_low": 220000
},
"NSE_FO:PFC25JUL420CE": {
"ohlc": {
"open": 16.95,
"high": 17.65,
"low": 12.3,
"close": 13.6
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 13.5,
"orders": 1
},
{
"quantity": 2600,
"price": 13.45,
"orders": 2
},
{
"quantity": 6500,
"price": 13.4,
"orders": 5
},
{
"quantity": 2600,
"price": 13.35,
"orders": 2
},
{
"quantity": 5200,
"price": 13.3,
"orders": 4
}
],
"sell": [
{
"quantity": 2600,
"price": 13.6,
"orders": 2
},
{
"quantity": 2600,
"price": 13.65,
"orders": 2
},
{
"quantity": 7800,
"price": 13.7,
"orders": 6
},
{
"quantity": 2600,
"price": 13.75,
"orders": 2
},
{
"quantity": 3900,
"price": 13.8,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|120938",
"symbol": "PFC25JUL420CE",
"last_price": 13.6,
"volume": 3121300,
"average_price": 14.51,
"oi": 3647800,
"net_change": -3,
"total_buy_quantity": 266500,
"total_sell_quantity": 504400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.6,
"last_trade_time": "1751450386424",
"oi_day_high": 3676400,
"oi_day_low": 3129100
},
"NSE_FO:DRREDDY25JUL1320CE": {
"ohlc": {
"open": 18.4,
"high": 18.45,
"low": 14.55,
"close": 16.75
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 16.35,
"orders": 1
},
{
"quantity": 625,
"price": 16.2,
"orders": 1
},
{
"quantity": 1875,
"price": 16.15,
"orders": 3
},
{
"quantity": 1250,
"price": 16.1,
"orders": 2
},
{
"quantity": 1250,
"price": 16.05,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 16.45,
"orders": 1
},
{
"quantity": 625,
"price": 16.5,
"orders": 1
},
{
"quantity": 625,
"price": 16.55,
"orders": 1
},
{
"quantity": 625,
"price": 16.65,
"orders": 1
},
{
"quantity": 625,
"price": 16.7,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|89350",
"symbol": "DRREDDY25JUL1320CE",
"last_price": 16.75,
"volume": 212500,
"average_price": 16.29,
"oi": 300625,
"net_change": -1.95,
"total_buy_quantity": 448125,
"total_sell_quantity": 120625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.7,
"last_trade_time": "1751450248890",
"oi_day_high": 303125,
"oi_day_low": 268750
},
"NSE_FO:KAYNES25JUL5800CE": {
"ohlc": {
"open": 515,
"high": 607.45,
"low": 435.55,
"close": 599.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 599.95,
"orders": 1
},
{
"quantity": 100,
"price": 599.9,
"orders": 1
},
{
"quantity": 100,
"price": 597.05,
"orders": 1
},
{
"quantity": 100,
"price": 597,
"orders": 1
},
{
"quantity": 100,
"price": 593,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 610.55,
"orders": 1
},
{
"quantity": 100,
"price": 610.6,
"orders": 1
},
{
"quantity": 100,
"price": 614.35,
"orders": 1
},
{
"quantity": 100,
"price": 614.4,
"orders": 1
},
{
"quantity": 100,
"price": 633.4,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|111689",
"symbol": "KAYNES25JUL5800CE",
"last_price": 599.2,
"volume": 14800,
"average_price": 511.24,
"oi": 42700,
"net_change": 121.75,
"total_buy_quantity": 6300,
"total_sell_quantity": 9500,
"lower_circuit_limit": 91.15,
"upper_circuit_limit": 863.75,
"last_trade_time": "1751450281845",
"oi_day_high": 46300,
"oi_day_low": 42500
},
"NSE_FO:KALYANKJIL25JUL550CE": {
"ohlc": {
"open": 37.5,
"high": 53.7,
"low": 36.45,
"close": 47.7
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 47.6,
"orders": 1
},
{
"quantity": 1175,
"price": 47.55,
"orders": 1
},
{
"quantity": 1175,
"price": 47.05,
"orders": 1
},
{
"quantity": 1175,
"price": 47,
"orders": 1
},
{
"quantity": 1175,
"price": 46.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 48.1,
"orders": 2
},
{
"quantity": 1175,
"price": 48.45,
"orders": 1
},
{
"quantity": 1175,
"price": 48.5,
"orders": 1
},
{
"quantity": 1175,
"price": 48.55,
"orders": 1
},
{
"quantity": 1175,
"price": 48.6,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|110966",
"symbol": "KALYANKJIL25JUL550CE",
"last_price": 47.7,
"volume": 312550,
"average_price": 46.7,
"oi": 189175,
"net_change": 11.6,
"total_buy_quantity": 131600,
"total_sell_quantity": 126900,
"lower_circuit_limit": 4.45,
"upper_circuit_limit": 67.75,
"last_trade_time": "1751450353949",
"oi_day_high": 213850,
"oi_day_low": 166850
},
"NSE_FO:SUPREMEIND25JUL4400CE": {
"ohlc": {
"open": 176.2,
"high": 179,
"low": 128,
"close": 135.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 135.7,
"orders": 1
},
{
"quantity": 175,
"price": 135.65,
"orders": 1
},
{
"quantity": 175,
"price": 130.75,
"orders": 1
},
{
"quantity": 175,
"price": 130.7,
"orders": 1
},
{
"quantity": 175,
"price": 130.55,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 138.9,
"orders": 1
},
{
"quantity": 175,
"price": 138.95,
"orders": 1
},
{
"quantity": 175,
"price": 139.1,
"orders": 1
},
{
"quantity": 175,
"price": 140,
"orders": 1
},
{
"quantity": 350,
"price": 142,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|128337",
"symbol": "SUPREMEIND25JUL4400CE",
"last_price": 135.5,
"volume": 32725,
"average_price": 146.06,
"oi": 38500,
"net_change": -45.95,
"total_buy_quantity": 24325,
"total_sell_quantity": 19950,
"lower_circuit_limit": 18.2,
"upper_circuit_limit": 344.7,
"last_trade_time": "1751450205558",
"oi_day_high": 38500,
"oi_day_low": 32375
},
"NSE_FO:SBILIFE25JUL1860CE": {
"ohlc": {
"open": 49.9,
"high": 54.3,
"low": 42.3,
"close": 43.7
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 43.1,
"orders": 2
},
{
"quantity": 375,
"price": 43,
"orders": 1
},
{
"quantity": 375,
"price": 42.95,
"orders": 1
},
{
"quantity": 375,
"price": 42.55,
"orders": 1
},
{
"quantity": 375,
"price": 42.5,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 43.75,
"orders": 2
},
{
"quantity": 750,
"price": 43.95,
"orders": 1
},
{
"quantity": 1875,
"price": 44.05,
"orders": 1
},
{
"quantity": 1125,
"price": 44.15,
"orders": 1
},
{
"quantity": 1875,
"price": 44.2,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|133585",
"symbol": "SBILIFE25JUL1860CE",
"last_price": 43.7,
"volume": 528000,
"average_price": 48.52,
"oi": 209625,
"net_change": -3.7,
"total_buy_quantity": 88875,
"total_sell_quantity": 93000,
"lower_circuit_limit": 2.3,
"upper_circuit_limit": 92.5,
"last_trade_time": "1751450376373",
"oi_day_high": 223500,
"oi_day_low": 196125
},
"NSE_FO:OBEROIRLTY25JUL1980PE": {
"ohlc": {
"open": 117.9,
"high": 117.9,
"low": 117.5,
"close": 117.9
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 115.1,
"orders": 3
},
{
"quantity": 350,
"price": 115.05,
"orders": 1
},
{
"quantity": 1050,
"price": 110.65,
"orders": 1
},
{
"quantity": 1400,
"price": 107.7,
"orders": 1
},
{
"quantity": 3500,
"price": 106.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 120.05,
"orders": 1
},
{
"quantity": 350,
"price": 120.1,
"orders": 1
},
{
"quantity": 350,
"price": 120.15,
"orders": 1
},
{
"quantity": 2450,
"price": 123.8,
"orders": 2
},
{
"quantity": 3500,
"price": 125.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|124468",
"symbol": "OBEROIRLTY25JUL1980PE",
"last_price": 117.9,
"volume": 1400,
"average_price": 117.78,
"oi": 76300,
"net_change": 8.5,
"total_buy_quantity": 12600,
"total_sell_quantity": 26250,
"lower_circuit_limit": 36.65,
"upper_circuit_limit": 182.15,
"last_trade_time": "1751434929870",
"oi_day_high": 76300,
"oi_day_low": 76300
},
"NSE_FO:IREDA25JUL170CE": {
"ohlc": {
"open": 7.65,
"high": 7.7,
"low": 5.9,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 6.35,
"orders": 1
},
{
"quantity": 17250,
"price": 6.3,
"orders": 4
},
{
"quantity": 20700,
"price": 6.25,
"orders": 5
},
{
"quantity": 34500,
"price": 6.2,
"orders": 6
},
{
"quantity": 17250,
"price": 6.15,
"orders": 3
}
],
"sell": [
{
"quantity": 10350,
"price": 6.4,
"orders": 2
},
{
"quantity": 27600,
"price": 6.45,
"orders": 5
},
{
"quantity": 37950,
"price": 6.5,
"orders": 5
},
{
"quantity": 13800,
"price": 6.55,
"orders": 3
},
{
"quantity": 6900,
"price": 6.7,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|104727",
"symbol": "IREDA25JUL170CE",
"last_price": 6.4,
"volume": 3643200,
"average_price": 6.76,
"oi": 3939900,
"net_change": -1.2,
"total_buy_quantity": 883200,
"total_sell_quantity": 993600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1751450350999",
"oi_day_high": 3939900,
"oi_day_low": 3312000
},
"NSE_FO:HINDCOPPER25JUL270CE": {
"ohlc": {
"open": 20.8,
"high": 21.8,
"low": 17.4,
"close": 20.6
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 20.3,
"orders": 1
},
{
"quantity": 2650,
"price": 20.25,
"orders": 1
},
{
"quantity": 26500,
"price": 19.45,
"orders": 1
},
{
"quantity": 2650,
"price": 19.4,
"orders": 1
},
{
"quantity": 15900,
"price": 19.3,
"orders": 2
}
],
"sell": [
{
"quantity": 5300,
"price": 20.6,
"orders": 2
},
{
"quantity": 2650,
"price": 20.75,
"orders": 1
},
{
"quantity": 2650,
"price": 20.8,
"orders": 1
},
{
"quantity": 2650,
"price": 21.2,
"orders": 1
},
{
"quantity": 2650,
"price": 21.3,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|97268",
"symbol": "HINDCOPPER25JUL270CE",
"last_price": 20.6,
"volume": 482300,
"average_price": 19.69,
"oi": 1282600,
"net_change": -0.2,
"total_buy_quantity": 230550,
"total_sell_quantity": 400150,
"lower_circuit_limit": 0.8,
"upper_circuit_limit": 40.8,
"last_trade_time": "1751450102388",
"oi_day_high": 1306450,
"oi_day_low": 1282600
},
"NSE_FO:JUBLFOOD25JUL710CE": {
"ohlc": {
"open": 25.45,
"high": 25.45,
"low": 20.6,
"close": 23.55
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 23.55,
"orders": 2
},
{
"quantity": 11250,
"price": 23.5,
"orders": 1
},
{
"quantity": 2500,
"price": 23.4,
"orders": 2
},
{
"quantity": 2500,
"price": 23.35,
"orders": 2
},
{
"quantity": 2500,
"price": 23.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 23.8,
"orders": 1
},
{
"quantity": 1250,
"price": 23.9,
"orders": 1
},
{
"quantity": 2500,
"price": 23.95,
"orders": 2
},
{
"quantity": 1250,
"price": 24,
"orders": 1
},
{
"quantity": 2500,
"price": 24.05,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|110565",
"symbol": "JUBLFOOD25JUL710CE",
"last_price": 23.55,
"volume": 475000,
"average_price": 23.2,
"oi": 335000,
"net_change": -1.9,
"total_buy_quantity": 233750,
"total_sell_quantity": 193750,
"lower_circuit_limit": 3.1,
"upper_circuit_limit": 47.8,
"last_trade_time": "1751450381976",
"oi_day_high": 376250,
"oi_day_low": 316250
},
"NSE_FO:TATAPOWER25JUL405PE": {
"ohlc": {
"open": 8.5,
"high": 10.3,
"low": 7.15,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 5800,
"price": 8.3,
"orders": 4
},
{
"quantity": 4350,
"price": 8.25,
"orders": 3
},
{
"quantity": 5800,
"price": 8.2,
"orders": 4
},
{
"quantity": 5800,
"price": 8.15,
"orders": 3
},
{
"quantity": 8700,
"price": 8.1,
"orders": 2
}
],
"sell": [
{
"quantity": 2900,
"price": 8.45,
"orders": 2
},
{
"quantity": 5800,
"price": 8.5,
"orders": 4
},
{
"quantity": 5800,
"price": 8.55,
"orders": 4
},
{
"quantity": 4350,
"price": 8.6,
"orders": 3
},
{
"quantity": 7250,
"price": 8.65,
"orders": 4
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|137834",
"symbol": "TATAPOWER25JUL405PE",
"last_price": 8.45,
"volume": 1480450,
"average_price": 8.98,
"oi": 1276000,
"net_change": -0.15,
"total_buy_quantity": 352350,
"total_sell_quantity": 246500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1751450340010",
"oi_day_high": 1351400,
"oi_day_low": 1165800
},
"NSE_FO:INOXWIND25JUL175CE": {
"ohlc": {
"open": 7.45,
"high": 9.3,
"low": 7.05,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 6450,
"price": 8.5,
"orders": 2
},
{
"quantity": 6450,
"price": 8.45,
"orders": 2
},
{
"quantity": 6450,
"price": 8.4,
"orders": 2
},
{
"quantity": 6450,
"price": 8.35,
"orders": 2
},
{
"quantity": 3225,
"price": 8.3,
"orders": 1
}
],
"sell": [
{
"quantity": 6450,
"price": 8.6,
"orders": 2
},
{
"quantity": 9675,
"price": 8.65,
"orders": 3
},
{
"quantity": 9675,
"price": 8.7,
"orders": 3
},
{
"quantity": 9675,
"price": 8.75,
"orders": 3
},
{
"quantity": 6450,
"price": 8.8,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|106515",
"symbol": "INOXWIND25JUL175CE",
"last_price": 8.5,
"volume": 5050350,
"average_price": 8.14,
"oi": 2005950,
"net_change": 2.1,
"total_buy_quantity": 422475,
"total_sell_quantity": 683700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1751450394916",
"oi_day_high": 2138175,
"oi_day_low": 1880175
},
"NSE_FO:TIINDIA25JUL3000PE": {
"ohlc": {
"open": 63.9,
"high": 123,
"low": 63.9,
"close": 114
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 113.25,
"orders": 1
},
{
"quantity": 200,
"price": 112.55,
"orders": 1
},
{
"quantity": 400,
"price": 112.45,
"orders": 2
},
{
"quantity": 200,
"price": 112.4,
"orders": 1
},
{
"quantity": 200,
"price": 112.1,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 114.2,
"orders": 1
},
{
"quantity": 400,
"price": 114.25,
"orders": 1
},
{
"quantity": 200,
"price": 114.45,
"orders": 1
},
{
"quantity": 400,
"price": 114.5,
"orders": 1
},
{
"quantity": 200,
"price": 114.95,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|131855",
"symbol": "TIINDIA25JUL3000PE",
"last_price": 114,
"volume": 188200,
"average_price": 100.2,
"oi": 75200,
"net_change": 50.15,
"total_buy_quantity": 39800,
"total_sell_quantity": 41800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 147.55,
"last_trade_time": "1751450388700",
"oi_day_high": 79000,
"oi_day_low": 48000
},
"NSE_FO:SONACOMS25JUL480PE": {
"ohlc": {
"open": 20.05,
"high": 25.15,
"low": 20.05,
"close": 20.15
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 19.8,
"orders": 1
},
{
"quantity": 1050,
"price": 19.75,
"orders": 1
},
{
"quantity": 1050,
"price": 19.55,
"orders": 1
},
{
"quantity": 1050,
"price": 19.5,
"orders": 1
},
{
"quantity": 1050,
"price": 19.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 20.2,
"orders": 1
},
{
"quantity": 1050,
"price": 20.25,
"orders": 1
},
{
"quantity": 1050,
"price": 20.3,
"orders": 1
},
{
"quantity": 1050,
"price": 20.35,
"orders": 1
},
{
"quantity": 1050,
"price": 20.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|127413",
"symbol": "SONACOMS25JUL480PE",
"last_price": 20.15,
"volume": 189000,
"average_price": 22.22,
"oi": 176400,
"net_change": -2.15,
"total_buy_quantity": 71400,
"total_sell_quantity": 140700,
"lower_circuit_limit": 2.3,
"upper_circuit_limit": 42.3,
"last_trade_time": "1751450368330",
"oi_day_high": 181650,
"oi_day_low": 143850
},
"NSE_FO:EICHERMOT25JUL5600CE": {
"ohlc": {
"open": 202.95,
"high": 219,
"low": 189.65,
"close": 198
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 187.85,
"orders": 2
},
{
"quantity": 175,
"price": 187.8,
"orders": 1
},
{
"quantity": 175,
"price": 186.9,
"orders": 1
},
{
"quantity": 525,
"price": 186.85,
"orders": 3
},
{
"quantity": 175,
"price": 186.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 200.95,
"orders": 1
},
{
"quantity": 175,
"price": 201.1,
"orders": 1
},
{
"quantity": 175,
"price": 202.8,
"orders": 1
},
{
"quantity": 175,
"price": 203.4,
"orders": 1
},
{
"quantity": 175,
"price": 203.45,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|89906",
"symbol": "EICHERMOT25JUL5600CE",
"last_price": 198,
"volume": 30100,
"average_price": 203.37,
"oi": 41300,
"net_change": 2.9,
"total_buy_quantity": 8750,
"total_sell_quantity": 28525,
"lower_circuit_limit": 22.7,
"upper_circuit_limit": 367.5,
"last_trade_time": "1751450391793",
"oi_day_high": 44800,
"oi_day_low": 41125
},
"NSE_FO:LUPIN25JUL1920CE": {
"ohlc": {
"open": 86.7,
"high": 92.5,
"low": 68.7,
"close": 83.3
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 81.45,
"orders": 1
},
{
"quantity": 425,
"price": 81.4,
"orders": 1
},
{
"quantity": 425,
"price": 81.35,
"orders": 1
},
{
"quantity": 425,
"price": 81.3,
"orders": 1
},
{
"quantity": 425,
"price": 75.8,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 83.75,
"orders": 1
},
{
"quantity": 425,
"price": 83.8,
"orders": 1
},
{
"quantity": 425,
"price": 83.85,
"orders": 1
},
{
"quantity": 425,
"price": 84.7,
"orders": 1
},
{
"quantity": 425,
"price": 84.75,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|111958",
"symbol": "LUPIN25JUL1920CE",
"last_price": 83.3,
"volume": 71825,
"average_price": 85.5,
"oi": 51425,
"net_change": 6,
"total_buy_quantity": 28050,
"total_sell_quantity": 49300,
"lower_circuit_limit": 11.7,
"upper_circuit_limit": 142.9,
"last_trade_time": "1751450046927",
"oi_day_high": 66300,
"oi_day_low": 51425
},
"NSE_FO:HDFCLIFE25JUL800PE": {
"ohlc": {
"open": 14.1,
"high": 23.9,
"low": 14,
"close": 23.55
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 23.65,
"orders": 1
},
{
"quantity": 1100,
"price": 23.6,
"orders": 1
},
{
"quantity": 2200,
"price": 23.55,
"orders": 2
},
{
"quantity": 2200,
"price": 23.5,
"orders": 2
},
{
"quantity": 1100,
"price": 23.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 23.95,
"orders": 1
},
{
"quantity": 1100,
"price": 24,
"orders": 1
},
{
"quantity": 3300,
"price": 24.05,
"orders": 3
},
{
"quantity": 1100,
"price": 24.1,
"orders": 1
},
{
"quantity": 1100,
"price": 24.15,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|95769",
"symbol": "HDFCLIFE25JUL800PE",
"last_price": 23.55,
"volume": 1870000,
"average_price": 19.26,
"oi": 930600,
"net_change": 9.6,
"total_buy_quantity": 187000,
"total_sell_quantity": 74800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.95,
"last_trade_time": "1751450395087",
"oi_day_high": 1014200,
"oi_day_low": 930600
},
"NSE_FO:FORTIS25JUL790PE": {
"ohlc": {
"open": 32.9,
"high": 32.9,
"low": 20.15,
"close": 20.7
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 20.15,
"orders": 2
},
{
"quantity": 1550,
"price": 20.1,
"orders": 2
},
{
"quantity": 775,
"price": 19.8,
"orders": 1
},
{
"quantity": 775,
"price": 19.75,
"orders": 1
},
{
"quantity": 2325,
"price": 19.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 20.65,
"orders": 2
},
{
"quantity": 775,
"price": 20.7,
"orders": 1
},
{
"quantity": 2325,
"price": 21.15,
"orders": 1
},
{
"quantity": 2325,
"price": 21.3,
"orders": 1
},
{
"quantity": 2325,
"price": 21.35,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|95033",
"symbol": "FORTIS25JUL790PE",
"last_price": 20.7,
"volume": 94550,
"average_price": 24.56,
"oi": 37200,
"net_change": -9.45,
"total_buy_quantity": 130200,
"total_sell_quantity": 140275,
"lower_circuit_limit": 5.15,
"upper_circuit_limit": 55.15,
"last_trade_time": "1751450390012",
"oi_day_high": 38750,
"oi_day_low": 24025
},
"NSE_FO:PETRONET25JUL300CE": {
"ohlc": {
"open": 7.95,
"high": 9.2,
"low": 7.15,
"close": 8.95
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 8.95,
"orders": 1
},
{
"quantity": 1800,
"price": 8.9,
"orders": 1
},
{
"quantity": 1800,
"price": 8.85,
"orders": 1
},
{
"quantity": 1800,
"price": 8.8,
"orders": 1
},
{
"quantity": 3600,
"price": 8.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 9.05,
"orders": 1
},
{
"quantity": 5400,
"price": 9.1,
"orders": 3
},
{
"quantity": 1800,
"price": 9.15,
"orders": 1
},
{
"quantity": 10800,
"price": 9.2,
"orders": 5
},
{
"quantity": 3600,
"price": 9.25,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|120764",
"symbol": "PETRONET25JUL300CE",
"last_price": 8.95,
"volume": 876600,
"average_price": 8.32,
"oi": 1396800,
"net_change": 0.8,
"total_buy_quantity": 351000,
"total_sell_quantity": 354600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1751450388882",
"oi_day_high": 1492200,
"oi_day_low": 1393200
},
"NSE_FO:HDFCBANK25JUL2020CE": {
"ohlc": {
"open": 38.95,
"high": 40.35,
"low": 25.7,
"close": 26.8
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 26.75,
"orders": 3
},
{
"quantity": 2200,
"price": 26.7,
"orders": 2
},
{
"quantity": 1100,
"price": 26.65,
"orders": 2
},
{
"quantity": 1650,
"price": 26.6,
"orders": 3
},
{
"quantity": 1650,
"price": 26.55,
"orders": 3
}
],
"sell": [
{
"quantity": 1650,
"price": 26.8,
"orders": 1
},
{
"quantity": 1650,
"price": 26.85,
"orders": 3
},
{
"quantity": 1650,
"price": 26.9,
"orders": 3
},
{
"quantity": 3300,
"price": 26.95,
"orders": 5
},
{
"quantity": 1100,
"price": 27,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|98962",
"symbol": "HDFCBANK25JUL2020CE",
"last_price": 26.8,
"volume": 3297800,
"average_price": 30.39,
"oi": 1415700,
"net_change": -11.5,
"total_buy_quantity": 264000,
"total_sell_quantity": 229900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.35,
"last_trade_time": "1751450394931",
"oi_day_high": 1427800,
"oi_day_low": 1217700
},
"NSE_FO:ADANIPORTS25JUL1420PE": {
"ohlc": {
"open": 22.05,
"high": 26.25,
"low": 20.9,
"close": 24.2
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 24.05,
"orders": 1
},
{
"quantity": 475,
"price": 24,
"orders": 1
},
{
"quantity": 475,
"price": 23.95,
"orders": 1
},
{
"quantity": 475,
"price": 23.9,
"orders": 1
},
{
"quantity": 475,
"price": 23.85,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 24.25,
"orders": 1
},
{
"quantity": 475,
"price": 24.3,
"orders": 1
},
{
"quantity": 950,
"price": 24.35,
"orders": 1
},
{
"quantity": 475,
"price": 24.45,
"orders": 1
},
{
"quantity": 475,
"price": 24.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|75937",
"symbol": "ADANIPORTS25JUL1420PE",
"last_price": 24.2,
"volume": 248900,
"average_price": 23.69,
"oi": 464075,
"net_change": -0.45,
"total_buy_quantity": 495900,
"total_sell_quantity": 72200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.25,
"last_trade_time": "1751450384762",
"oi_day_high": 473575,
"oi_day_low": 456950
},
"NSE_FO:BSE25JUL2800CE": {
"ohlc": {
"open": 122.2,
"high": 138,
"low": 104.85,
"close": 105.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 105.55,
"orders": 1
},
{
"quantity": 1125,
"price": 105.5,
"orders": 3
},
{
"quantity": 375,
"price": 105.05,
"orders": 1
},
{
"quantity": 2250,
"price": 105,
"orders": 6
},
{
"quantity": 375,
"price": 104.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 105.9,
"orders": 2
},
{
"quantity": 375,
"price": 106,
"orders": 1
},
{
"quantity": 750,
"price": 106.35,
"orders": 1
},
{
"quantity": 375,
"price": 106.4,
"orders": 1
},
{
"quantity": 1125,
"price": 106.95,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|49082",
"symbol": "BSE25JUL2800CE",
"last_price": 105.9,
"volume": 1771125,
"average_price": 118.79,
"oi": 1674000,
"net_change": -16.15,
"total_buy_quantity": 117000,
"total_sell_quantity": 244875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 280.3,
"last_trade_time": "1751450389811",
"oi_day_high": 1687500,
"oi_day_low": 1501500
},
"NSE_FO:JSL25JUL690PE": {
"ohlc": {
"open": 16,
"high": 19.75,
"low": 15.85,
"close": 19.75
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 19.75,
"orders": 1
},
{
"quantity": 850,
"price": 19.65,
"orders": 1
},
{
"quantity": 850,
"price": 19.6,
"orders": 1
},
{
"quantity": 1700,
"price": 19.25,
"orders": 1
},
{
"quantity": 1700,
"price": 19,
"orders": 2
}
],
"sell": [
{
"quantity": 2550,
"price": 20.15,
"orders": 3
},
{
"quantity": 850,
"price": 20.85,
"orders": 1
},
{
"quantity": 850,
"price": 20.9,
"orders": 1
},
{
"quantity": 2550,
"price": 20.95,
"orders": 2
},
{
"quantity": 850,
"price": 21.2,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|109570",
"symbol": "JSL25JUL690PE",
"last_price": 19.75,
"volume": 14450,
"average_price": 17.57,
"oi": 28050,
"net_change": 0,
"total_buy_quantity": 147050,
"total_sell_quantity": 141950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.75,
"last_trade_time": "1751450377153",
"oi_day_high": 31450,
"oi_day_low": 27200
},
"NSE_FO:GMRAIRPORT25JUL85CE": {
"ohlc": {
"open": 3.35,
"high": 5.35,
"low": 3.35,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 48825,
"price": 4.65,
"orders": 6
},
{
"quantity": 83700,
"price": 4.6,
"orders": 8
},
{
"quantity": 48825,
"price": 4.55,
"orders": 6
},
{
"quantity": 27900,
"price": 4.5,
"orders": 3
},
{
"quantity": 34875,
"price": 4.45,
"orders": 3
}
],
"sell": [
{
"quantity": 6975,
"price": 4.75,
"orders": 1
},
{
"quantity": 83700,
"price": 4.8,
"orders": 10
},
{
"quantity": 62775,
"price": 4.85,
"orders": 7
},
{
"quantity": 62775,
"price": 4.9,
"orders": 8
},
{
"quantity": 48825,
"price": 4.95,
"orders": 6
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|96080",
"symbol": "GMRAIRPORT25JUL85CE",
"last_price": 4.7,
"volume": 7763175,
"average_price": 4.58,
"oi": 2434275,
"net_change": 1.45,
"total_buy_quantity": 1360125,
"total_sell_quantity": 1395000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1751450380829",
"oi_day_high": 3403800,
"oi_day_low": 2434275
},
"NSE_FO:CUMMINSIND25JUL3350PE": {
"ohlc": {
"open": 119.55,
"high": 131,
"low": 107.3,
"close": 115.45
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 115,
"orders": 1
},
{
"quantity": 200,
"price": 114.95,
"orders": 1
},
{
"quantity": 200,
"price": 114.25,
"orders": 1
},
{
"quantity": 400,
"price": 114.2,
"orders": 2
},
{
"quantity": 600,
"price": 114.15,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 116.5,
"orders": 1
},
{
"quantity": 200,
"price": 116.9,
"orders": 1
},
{
"quantity": 200,
"price": 116.95,
"orders": 1
},
{
"quantity": 200,
"price": 117.65,
"orders": 1
},
{
"quantity": 200,
"price": 117.7,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|89934",
"symbol": "CUMMINSIND25JUL3350PE",
"last_price": 115.45,
"volume": 237200,
"average_price": 122.1,
"oi": 31600,
"net_change": 4.8,
"total_buy_quantity": 19600,
"total_sell_quantity": 29800,
"lower_circuit_limit": 13.95,
"upper_circuit_limit": 207.35,
"last_trade_time": "1751450372223",
"oi_day_high": 61800,
"oi_day_low": 20400
},
"NSE_FO:ONGC25JUL245CE": {
"ohlc": {
"open": 5.3,
"high": 5.8,
"low": 4.15,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 4.45,
"orders": 2
},
{
"quantity": 81000,
"price": 4.4,
"orders": 10
},
{
"quantity": 60750,
"price": 4.35,
"orders": 9
},
{
"quantity": 74250,
"price": 4.3,
"orders": 11
},
{
"quantity": 33750,
"price": 4.25,
"orders": 8
}
],
"sell": [
{
"quantity": 96750,
"price": 4.5,
"orders": 7
},
{
"quantity": 69750,
"price": 4.55,
"orders": 8
},
{
"quantity": 76500,
"price": 4.6,
"orders": 12
},
{
"quantity": 18000,
"price": 4.65,
"orders": 3
},
{
"quantity": 18000,
"price": 4.7,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|119177",
"symbol": "ONGC25JUL245CE",
"last_price": 4.5,
"volume": 12132000,
"average_price": 4.89,
"oi": 10026000,
"net_change": -0.9,
"total_buy_quantity": 891000,
"total_sell_quantity": 1428750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1751450397556",
"oi_day_high": 10026000,
"oi_day_low": 5980500
},
"NSE_FO:MAXHEALTH25JUL1260CE": {
"ohlc": {
"open": 45.25,
"high": 70.75,
"low": 45.25,
"close": 65.8
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 62.9,
"orders": 1
},
{
"quantity": 525,
"price": 62.85,
"orders": 1
},
{
"quantity": 1050,
"price": 61.7,
"orders": 2
},
{
"quantity": 1050,
"price": 61.65,
"orders": 2
},
{
"quantity": 2100,
"price": 61.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 63.75,
"orders": 2
},
{
"quantity": 525,
"price": 64.7,
"orders": 1
},
{
"quantity": 525,
"price": 64.75,
"orders": 1
},
{
"quantity": 525,
"price": 64.9,
"orders": 1
},
{
"quantity": 525,
"price": 64.95,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|118312",
"symbol": "MAXHEALTH25JUL1260CE",
"last_price": 65.8,
"volume": 115500,
"average_price": 60.66,
"oi": 84000,
"net_change": 6.65,
"total_buy_quantity": 42000,
"total_sell_quantity": 60900,
"lower_circuit_limit": 6.35,
"upper_circuit_limit": 111.95,
"last_trade_time": "1751450382054",
"oi_day_high": 96600,
"oi_day_low": 81900
},
"NSE_FO:VOLTAS25JUL1320PE": {
"ohlc": {
"open": 35.35,
"high": 38.35,
"low": 27.3,
"close": 30.15
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 30,
"orders": 2
},
{
"quantity": 375,
"price": 29.8,
"orders": 1
},
{
"quantity": 750,
"price": 29.75,
"orders": 2
},
{
"quantity": 375,
"price": 29.7,
"orders": 1
},
{
"quantity": 375,
"price": 29.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 30.25,
"orders": 1
},
{
"quantity": 375,
"price": 30.4,
"orders": 1
},
{
"quantity": 375,
"price": 30.5,
"orders": 1
},
{
"quantity": 750,
"price": 30.65,
"orders": 2
},
{
"quantity": 1500,
"price": 30.7,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|135467",
"symbol": "VOLTAS25JUL1320PE",
"last_price": 30.15,
"volume": 205125,
"average_price": 32.34,
"oi": 232125,
"net_change": -2.9,
"total_buy_quantity": 84000,
"total_sell_quantity": 78750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.05,
"last_trade_time": "1751450395263",
"oi_day_high": 255375,
"oi_day_low": 232125
},
"NSE_FO:MANKIND25JUL2300CE": {
"ohlc": {
"open": 76.1,
"high": 164.8,
"low": 75,
"close": 136.45
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 134.65,
"orders": 1
},
{
"quantity": 450,
"price": 134.6,
"orders": 2
},
{
"quantity": 225,
"price": 134.55,
"orders": 1
},
{
"quantity": 225,
"price": 134.1,
"orders": 1
},
{
"quantity": 225,
"price": 134.05,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 136.45,
"orders": 1
},
{
"quantity": 2925,
"price": 136.5,
"orders": 1
},
{
"quantity": 225,
"price": 140.45,
"orders": 1
},
{
"quantity": 225,
"price": 140.5,
"orders": 1
},
{
"quantity": 225,
"price": 140.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|117107",
"symbol": "MANKIND25JUL2300CE",
"last_price": 136.45,
"volume": 519750,
"average_price": 120.62,
"oi": 77850,
"net_change": 60.15,
"total_buy_quantity": 20700,
"total_sell_quantity": 12825,
"lower_circuit_limit": 7.6,
"upper_circuit_limit": 251.2,
"last_trade_time": "1751450382241",
"oi_day_high": 109800,
"oi_day_low": 76725
},
"NSE_FO:SRF25JUL3150PE": {
"ohlc": {
"open": 67.65,
"high": 73.35,
"low": 45,
"close": 48.85
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 49.15,
"orders": 2
},
{
"quantity": 200,
"price": 48.65,
"orders": 1
},
{
"quantity": 200,
"price": 48.6,
"orders": 1
},
{
"quantity": 200,
"price": 47.6,
"orders": 1
},
{
"quantity": 800,
"price": 47.55,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 49.55,
"orders": 1
},
{
"quantity": 200,
"price": 50.8,
"orders": 1
},
{
"quantity": 400,
"price": 50.85,
"orders": 2
},
{
"quantity": 200,
"price": 50.9,
"orders": 1
},
{
"quantity": 600,
"price": 50.95,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|136395",
"symbol": "SRF25JUL3150PE",
"last_price": 48.85,
"volume": 161400,
"average_price": 56.61,
"oi": 56400,
"net_change": -17.25,
"total_buy_quantity": 63600,
"total_sell_quantity": 43400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 135.45,
"last_trade_time": "1751450385638",
"oi_day_high": 61000,
"oi_day_low": 40200
},
"NSE_FO:ITC25JUL420CE": {
"ohlc": {
"open": 6.05,
"high": 6.25,
"low": 4.8,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 5.2,
"orders": 1
},
{
"quantity": 33600,
"price": 5.15,
"orders": 10
},
{
"quantity": 32000,
"price": 5.1,
"orders": 11
},
{
"quantity": 40000,
"price": 5.05,
"orders": 12
},
{
"quantity": 49600,
"price": 5,
"orders": 14
}
],
"sell": [
{
"quantity": 24000,
"price": 5.25,
"orders": 9
},
{
"quantity": 56000,
"price": 5.3,
"orders": 19
},
{
"quantity": 43200,
"price": 5.35,
"orders": 9
},
{
"quantity": 75200,
"price": 5.4,
"orders": 15
},
{
"quantity": 22400,
"price": 5.45,
"orders": 8
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|105276",
"symbol": "ITC25JUL420CE",
"last_price": 5.25,
"volume": 10088000,
"average_price": 5.3,
"oi": 10028800,
"net_change": -0.75,
"total_buy_quantity": 862400,
"total_sell_quantity": 1464000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1751450394910",
"oi_day_high": 10067200,
"oi_day_low": 8912000
},
"NSE_FO:BAJFINANCE25JUL1000PE": {
"ohlc": {
"open": 66.1,
"high": 85.85,
"low": 66.1,
"close": 78.85
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 77.8,
"orders": 1
},
{
"quantity": 750,
"price": 77.75,
"orders": 1
},
{
"quantity": 750,
"price": 74.25,
"orders": 1
},
{
"quantity": 3750,
"price": 74.2,
"orders": 1
},
{
"quantity": 750,
"price": 73.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 78.35,
"orders": 2
},
{
"quantity": 750,
"price": 79.1,
"orders": 1
},
{
"quantity": 750,
"price": 79.2,
"orders": 1
},
{
"quantity": 750,
"price": 81.45,
"orders": 1
},
{
"quantity": 3000,
"price": 81.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|71093",
"symbol": "BAJFINANCE25JUL1000PE",
"last_price": 78.85,
"volume": 75000,
"average_price": 80.52,
"oi": 289500,
"net_change": 11.4,
"total_buy_quantity": 57750,
"total_sell_quantity": 93750,
"lower_circuit_limit": 33.35,
"upper_circuit_limit": 128.85,
"last_trade_time": "1751450323770",
"oi_day_high": 289500,
"oi_day_low": 270750
},
"NSE_FO:COALINDIA25JUL395PE": {
"ohlc": {
"open": 9.8,
"high": 12.8,
"low": 9.8,
"close": 11.55
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 11.5,
"orders": 1
},
{
"quantity": 2700,
"price": 11.45,
"orders": 2
},
{
"quantity": 1350,
"price": 11.4,
"orders": 1
},
{
"quantity": 2700,
"price": 11.35,
"orders": 2
},
{
"quantity": 5400,
"price": 11.3,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 11.65,
"orders": 2
},
{
"quantity": 9450,
"price": 11.75,
"orders": 5
},
{
"quantity": 8100,
"price": 11.8,
"orders": 4
},
{
"quantity": 2700,
"price": 11.85,
"orders": 2
},
{
"quantity": 2700,
"price": 11.9,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|87730",
"symbol": "COALINDIA25JUL395PE",
"last_price": 11.55,
"volume": 639900,
"average_price": 11.6,
"oi": 3233250,
"net_change": 1.15,
"total_buy_quantity": 220050,
"total_sell_quantity": 226800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.4,
"last_trade_time": "1751450188036",
"oi_day_high": 3289950,
"oi_day_low": 3225150
},
"NSE_FO:TATACHEM25JUL940PE": {
"ohlc": {
"open": 28.3,
"high": 31,
"low": 22.4,
"close": 26.4
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 26.5,
"orders": 1
},
{
"quantity": 650,
"price": 26.45,
"orders": 1
},
{
"quantity": 650,
"price": 26.4,
"orders": 1
},
{
"quantity": 1300,
"price": 26.15,
"orders": 1
},
{
"quantity": 650,
"price": 25.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 27.15,
"orders": 2
},
{
"quantity": 650,
"price": 27.2,
"orders": 1
},
{
"quantity": 650,
"price": 27.25,
"orders": 1
},
{
"quantity": 650,
"price": 27.3,
"orders": 1
},
{
"quantity": 650,
"price": 27.65,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|129012",
"symbol": "TATACHEM25JUL940PE",
"last_price": 26.4,
"volume": 156650,
"average_price": 25.93,
"oi": 156650,
"net_change": -2,
"total_buy_quantity": 105950,
"total_sell_quantity": 105300,
"lower_circuit_limit": 2.05,
"upper_circuit_limit": 54.75,
"last_trade_time": "1751449967326",
"oi_day_high": 159250,
"oi_day_low": 137150
},
"NSE_FO:CHAMBLFERT25JUL560PE": {
"ohlc": {
"open": 18.75,
"high": 25.1,
"low": 17.45,
"close": 22.9
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 22.85,
"orders": 1
},
{
"quantity": 950,
"price": 22.8,
"orders": 1
},
{
"quantity": 950,
"price": 22.55,
"orders": 1
},
{
"quantity": 950,
"price": 22.5,
"orders": 1
},
{
"quantity": 2850,
"price": 22.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 23.15,
"orders": 2
},
{
"quantity": 950,
"price": 23.45,
"orders": 1
},
{
"quantity": 950,
"price": 23.8,
"orders": 1
},
{
"quantity": 950,
"price": 25.1,
"orders": 1
},
{
"quantity": 2850,
"price": 25.15,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|82565",
"symbol": "CHAMBLFERT25JUL560PE",
"last_price": 22.9,
"volume": 209000,
"average_price": 21.79,
"oi": 338200,
"net_change": 3.8,
"total_buy_quantity": 132050,
"total_sell_quantity": 118750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.1,
"last_trade_time": "1751450381273",
"oi_day_high": 353400,
"oi_day_low": 330600
},
"NSE_FO:MGL25JUL1440PE": {
"ohlc": {
"open": 31,
"high": 31,
"low": 23.4,
"close": 27.4
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 23,
"orders": 1
},
{
"quantity": 800,
"price": 22.95,
"orders": 2
},
{
"quantity": 400,
"price": 22.9,
"orders": 1
},
{
"quantity": 11200,
"price": 22.85,
"orders": 1
},
{
"quantity": 1600,
"price": 22.55,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 31.65,
"orders": 1
},
{
"quantity": 800,
"price": 31.7,
"orders": 2
},
{
"quantity": 800,
"price": 31.75,
"orders": 2
},
{
"quantity": 8000,
"price": 31.95,
"orders": 1
},
{
"quantity": 400,
"price": 32,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|114153",
"symbol": "MGL25JUL1440PE",
"last_price": 27.4,
"volume": 13600,
"average_price": 27.96,
"oi": 58000,
"net_change": -4.95,
"total_buy_quantity": 89200,
"total_sell_quantity": 47600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.1,
"last_trade_time": "1751448504955",
"oi_day_high": 60800,
"oi_day_low": 57600
},
"NSE_FO:SHREECEM25JUL30000PE": {
"ohlc": {
"open": 296,
"high": 331.35,
"low": 210,
"close": 222.2
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 211.75,
"orders": 1
},
{
"quantity": 25,
"price": 211.7,
"orders": 1
},
{
"quantity": 75,
"price": 210.05,
"orders": 1
},
{
"quantity": 25,
"price": 210,
"orders": 1
},
{
"quantity": 75,
"price": 208.05,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 221.35,
"orders": 1
},
{
"quantity": 25,
"price": 221.4,
"orders": 1
},
{
"quantity": 25,
"price": 221.45,
"orders": 1
},
{
"quantity": 25,
"price": 226,
"orders": 1
},
{
"quantity": 75,
"price": 227.05,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|125950",
"symbol": "SHREECEM25JUL30000PE",
"last_price": 222.2,
"volume": 16725,
"average_price": 260.49,
"oi": 18875,
"net_change": -74.25,
"total_buy_quantity": 5025,
"total_sell_quantity": 3125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 667.05,
"last_trade_time": "1751450388525",
"oi_day_high": 18950,
"oi_day_low": 15475
},
"NSE_FO:SOLARINDS25JUL17250PE": {
"ohlc": {
"open": 576,
"high": 786.85,
"low": 536.95,
"close": 700
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 700,
"orders": 1
},
{
"quantity": 225,
"price": 680.1,
"orders": 1
},
{
"quantity": 150,
"price": 680.05,
"orders": 1
},
{
"quantity": 75,
"price": 673.95,
"orders": 1
},
{
"quantity": 75,
"price": 672.8,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 716.3,
"orders": 1
},
{
"quantity": 75,
"price": 716.35,
"orders": 1
},
{
"quantity": 75,
"price": 719.65,
"orders": 1
},
{
"quantity": 75,
"price": 733.6,
"orders": 1
},
{
"quantity": 75,
"price": 734.95,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|135964",
"symbol": "SOLARINDS25JUL17250PE",
"last_price": 700,
"volume": 7875,
"average_price": 661.24,
"oi": 5250,
"net_change": 113.5,
"total_buy_quantity": 3525,
"total_sell_quantity": 3375,
"lower_circuit_limit": 24.7,
"upper_circuit_limit": 1148.3,
"last_trade_time": "1751450397025",
"oi_day_high": 6075,
"oi_day_low": 5250
},
"NSE_FO:TCS25JUL3440PE": {
"ohlc": {
"open": 75,
"high": 90.05,
"low": 62.65,
"close": 86.65
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 86.55,
"orders": 1
},
{
"quantity": 350,
"price": 86.5,
"orders": 2
},
{
"quantity": 350,
"price": 86.45,
"orders": 2
},
{
"quantity": 175,
"price": 86.3,
"orders": 1
},
{
"quantity": 175,
"price": 86.25,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 86.95,
"orders": 2
},
{
"quantity": 175,
"price": 87,
"orders": 1
},
{
"quantity": 175,
"price": 87.2,
"orders": 1
},
{
"quantity": 350,
"price": 87.3,
"orders": 2
},
{
"quantity": 175,
"price": 87.35,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|131348",
"symbol": "TCS25JUL3440PE",
"last_price": 86.65,
"volume": 605325,
"average_price": 78.78,
"oi": 416500,
"net_change": 3.05,
"total_buy_quantity": 79975,
"total_sell_quantity": 35525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 148.05,
"last_trade_time": "1751450397534",
"oi_day_high": 428575,
"oi_day_low": 384650
},
"NSE_FO:LTIM25JUL5400CE": {
"ohlc": {
"open": 166.9,
"high": 189.6,
"low": 139.2,
"close": 148.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 146.15,
"orders": 1
},
{
"quantity": 150,
"price": 146.1,
"orders": 1
},
{
"quantity": 150,
"price": 146,
"orders": 1
},
{
"quantity": 150,
"price": 145.8,
"orders": 1
},
{
"quantity": 150,
"price": 145.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 148.05,
"orders": 2
},
{
"quantity": 150,
"price": 148.4,
"orders": 1
},
{
"quantity": 300,
"price": 148.45,
"orders": 2
},
{
"quantity": 150,
"price": 148.5,
"orders": 1
},
{
"quantity": 150,
"price": 148.6,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|111317",
"symbol": "LTIM25JUL5400CE",
"last_price": 148.4,
"volume": 213150,
"average_price": 165.49,
"oi": 88950,
"net_change": -3.05,
"total_buy_quantity": 22800,
"total_sell_quantity": 44250,
"lower_circuit_limit": 12.75,
"upper_circuit_limit": 290.15,
"last_trade_time": "1751450393090",
"oi_day_high": 91200,
"oi_day_low": 64050
},
"NSE_FO:ADANIGREEN25JUL1000CE": {
"ohlc": {
"open": 58.4,
"high": 61.7,
"low": 50.15,
"close": 55.65
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 54.85,
"orders": 1
},
{
"quantity": 600,
"price": 54.8,
"orders": 1
},
{
"quantity": 600,
"price": 54.55,
"orders": 1
},
{
"quantity": 600,
"price": 54.5,
"orders": 1
},
{
"quantity": 600,
"price": 54.05,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 55.6,
"orders": 1
},
{
"quantity": 600,
"price": 55.65,
"orders": 1
},
{
"quantity": 1200,
"price": 55.75,
"orders": 2
},
{
"quantity": 600,
"price": 55.8,
"orders": 1
},
{
"quantity": 600,
"price": 55.85,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|59810",
"symbol": "ADANIGREEN25JUL1000CE",
"last_price": 55.65,
"volume": 283800,
"average_price": 55.97,
"oi": 709800,
"net_change": 0.7,
"total_buy_quantity": 76200,
"total_sell_quantity": 148800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.1,
"last_trade_time": "1751450366533",
"oi_day_high": 729600,
"oi_day_low": 707400
},
"NSE_FO:CYIENT25JUL1300PE": {
"ohlc": {
"open": 60,
"high": 65.1,
"low": 54.75,
"close": 60.35
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 58.3,
"orders": 1
},
{
"quantity": 425,
"price": 58.25,
"orders": 1
},
{
"quantity": 2125,
"price": 57.55,
"orders": 2
},
{
"quantity": 1275,
"price": 57.25,
"orders": 1
},
{
"quantity": 425,
"price": 57.2,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 59.35,
"orders": 2
},
{
"quantity": 850,
"price": 59.4,
"orders": 2
},
{
"quantity": 1275,
"price": 59.85,
"orders": 1
},
{
"quantity": 2125,
"price": 59.95,
"orders": 2
},
{
"quantity": 1275,
"price": 60,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|90205",
"symbol": "CYIENT25JUL1300PE",
"last_price": 60.35,
"volume": 79050,
"average_price": 59.67,
"oi": 131325,
"net_change": -3.6,
"total_buy_quantity": 69275,
"total_sell_quantity": 74800,
"lower_circuit_limit": 16.9,
"upper_circuit_limit": 111,
"last_trade_time": "1751449719038",
"oi_day_high": 132600,
"oi_day_low": 124100
},
"NSE_FO:IOC25JUL145CE": {
"ohlc": {
"open": 6.5,
"high": 6.6,
"low": 5.7,
"close": 6.05
},
"depth": {
"buy": [
{
"quantity": 34125,
"price": 6,
"orders": 4
},
{
"quantity": 63375,
"price": 5.95,
"orders": 7
},
{
"quantity": 102375,
"price": 5.9,
"orders": 5
},
{
"quantity": 24375,
"price": 5.85,
"orders": 2
},
{
"quantity": 24375,
"price": 5.8,
"orders": 2
}
],
"sell": [
{
"quantity": 39000,
"price": 6.05,
"orders": 2
},
{
"quantity": 43875,
"price": 6.1,
"orders": 5
},
{
"quantity": 131625,
"price": 6.15,
"orders": 7
},
{
"quantity": 131625,
"price": 6.2,
"orders": 5
},
{
"quantity": 121875,
"price": 6.25,
"orders": 5
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|106645",
"symbol": "IOC25JUL145CE",
"last_price": 6.05,
"volume": 3300375,
"average_price": 6.17,
"oi": 4465500,
"net_change": 0.2,
"total_buy_quantity": 921375,
"total_sell_quantity": 1472250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1751450387355",
"oi_day_high": 4572750,
"oi_day_low": 4031625
},
"NSE_FO:COLPAL25JUL2380PE": {
"ohlc": {
"open": 43,
"high": 45.3,
"low": 25.8,
"close": 31.8
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 31.75,
"orders": 1
},
{
"quantity": 225,
"price": 31.7,
"orders": 1
},
{
"quantity": 225,
"price": 31.6,
"orders": 1
},
{
"quantity": 225,
"price": 30.2,
"orders": 1
},
{
"quantity": 225,
"price": 30.15,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 32.4,
"orders": 2
},
{
"quantity": 450,
"price": 32.45,
"orders": 2
},
{
"quantity": 450,
"price": 32.5,
"orders": 2
},
{
"quantity": 225,
"price": 32.6,
"orders": 1
},
{
"quantity": 450,
"price": 32.95,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|88644",
"symbol": "COLPAL25JUL2380PE",
"last_price": 31.8,
"volume": 57600,
"average_price": 33.1,
"oi": 25425,
"net_change": -12.1,
"total_buy_quantity": 78075,
"total_sell_quantity": 42300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.85,
"last_trade_time": "1751450268468",
"oi_day_high": 27000,
"oi_day_low": 17100
},
"NSE_FO:NTPC25JUL335PE": {
"ohlc": {
"open": 7.75,
"high": 8.15,
"low": 6.2,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 7.45,
"orders": 2
},
{
"quantity": 6000,
"price": 7.4,
"orders": 4
},
{
"quantity": 7500,
"price": 7.35,
"orders": 5
},
{
"quantity": 9000,
"price": 7.3,
"orders": 5
},
{
"quantity": 9000,
"price": 7.25,
"orders": 4
}
],
"sell": [
{
"quantity": 6000,
"price": 7.55,
"orders": 3
},
{
"quantity": 7500,
"price": 7.6,
"orders": 4
},
{
"quantity": 7500,
"price": 7.65,
"orders": 5
},
{
"quantity": 3000,
"price": 7.7,
"orders": 2
},
{
"quantity": 10500,
"price": 7.75,
"orders": 5
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|123778",
"symbol": "NTPC25JUL335PE",
"last_price": 7.5,
"volume": 2149500,
"average_price": 7.18,
"oi": 2026500,
"net_change": -0.6,
"total_buy_quantity": 430500,
"total_sell_quantity": 249000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1751450365495",
"oi_day_high": 2113500,
"oi_day_low": 1810500
},
"NSE_FO:ANGELONE25JUL2900PE": {
"ohlc": {
"open": 108.95,
"high": 138.65,
"low": 106.65,
"close": 121.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 121.25,
"orders": 2
},
{
"quantity": 250,
"price": 121.2,
"orders": 1
},
{
"quantity": 250,
"price": 120.25,
"orders": 1
},
{
"quantity": 250,
"price": 120.2,
"orders": 1
},
{
"quantity": 500,
"price": 119.8,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 124.65,
"orders": 1
},
{
"quantity": 500,
"price": 125.6,
"orders": 1
},
{
"quantity": 250,
"price": 125.65,
"orders": 1
},
{
"quantity": 500,
"price": 127.6,
"orders": 1
},
{
"quantity": 750,
"price": 127.65,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|63296",
"symbol": "ANGELONE25JUL2900PE",
"last_price": 121.1,
"volume": 150000,
"average_price": 126,
"oi": 182250,
"net_change": 11.4,
"total_buy_quantity": 67000,
"total_sell_quantity": 32250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 223,
"last_trade_time": "1751450384190",
"oi_day_high": 190500,
"oi_day_low": 180500
},
"NSE_FO:NYKAA25JUL207.5CE": {
"ohlc": {
"open": 6.45,
"high": 8.5,
"low": 5.15,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 8.15,
"orders": 1
},
{
"quantity": 3125,
"price": 8.1,
"orders": 1
},
{
"quantity": 6250,
"price": 8.05,
"orders": 2
},
{
"quantity": 6250,
"price": 8,
"orders": 2
},
{
"quantity": 3125,
"price": 7.95,
"orders": 1
}
],
"sell": [
{
"quantity": 6250,
"price": 8.3,
"orders": 2
},
{
"quantity": 3125,
"price": 8.35,
"orders": 1
},
{
"quantity": 3125,
"price": 8.4,
"orders": 1
},
{
"quantity": 6250,
"price": 8.45,
"orders": 1
},
{
"quantity": 6250,
"price": 8.5,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|124012",
"symbol": "NYKAA25JUL207.5CE",
"last_price": 8.35,
"volume": 381250,
"average_price": 6.73,
"oi": 218750,
"net_change": 1.9,
"total_buy_quantity": 243750,
"total_sell_quantity": 356250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1751450150822",
"oi_day_high": 243750,
"oi_day_low": 209375
},
"NSE_FO:GRANULES25JUL500PE": {
"ohlc": {
"open": 21.05,
"high": 24.7,
"low": 18.3,
"close": 22.4
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 21.6,
"orders": 1
},
{
"quantity": 1075,
"price": 21.5,
"orders": 1
},
{
"quantity": 1075,
"price": 21.25,
"orders": 1
},
{
"quantity": 1075,
"price": 21.15,
"orders": 1
},
{
"quantity": 1075,
"price": 21.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2150,
"price": 22.25,
"orders": 2
},
{
"quantity": 1075,
"price": 22.85,
"orders": 1
},
{
"quantity": 1075,
"price": 22.9,
"orders": 1
},
{
"quantity": 1075,
"price": 23.05,
"orders": 1
},
{
"quantity": 1075,
"price": 23.4,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|92973",
"symbol": "GRANULES25JUL500PE",
"last_price": 22.4,
"volume": 111800,
"average_price": 21.34,
"oi": 442900,
"net_change": -0.05,
"total_buy_quantity": 136525,
"total_sell_quantity": 122550,
"lower_circuit_limit": 2.45,
"upper_circuit_limit": 42.45,
"last_trade_time": "1751450326034",
"oi_day_high": 461175,
"oi_day_low": 442900
},
"NSE_FO:BAJAJFINSV25JUL2060CE": {
"ohlc": {
"open": 59.1,
"high": 59.1,
"low": 33.55,
"close": 38
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 36.8,
"orders": 1
},
{
"quantity": 1000,
"price": 36.3,
"orders": 2
},
{
"quantity": 4000,
"price": 36.25,
"orders": 3
},
{
"quantity": 1000,
"price": 36.15,
"orders": 2
},
{
"quantity": 500,
"price": 36.1,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 37,
"orders": 1
},
{
"quantity": 1000,
"price": 37.15,
"orders": 2
},
{
"quantity": 1000,
"price": 37.2,
"orders": 2
},
{
"quantity": 1000,
"price": 37.25,
"orders": 2
},
{
"quantity": 500,
"price": 37.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|79745",
"symbol": "BAJAJFINSV25JUL2060CE",
"last_price": 38,
"volume": 1053000,
"average_price": 41.34,
"oi": 477000,
"net_change": -19.8,
"total_buy_quantity": 130000,
"total_sell_quantity": 147000,
"lower_circuit_limit": 5.4,
"upper_circuit_limit": 110.2,
"last_trade_time": "1751450397061",
"oi_day_high": 515000,
"oi_day_low": 333500
},
"NSE_FO:TRENT25JUL6100PE": {
"ohlc": {
"open": 184.4,
"high": 217,
"low": 147.5,
"close": 149.45
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 148.05,
"orders": 1
},
{
"quantity": 200,
"price": 148,
"orders": 2
},
{
"quantity": 300,
"price": 147.95,
"orders": 1
},
{
"quantity": 300,
"price": 147.75,
"orders": 1
},
{
"quantity": 300,
"price": 147.25,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 149.85,
"orders": 1
},
{
"quantity": 100,
"price": 149.9,
"orders": 1
},
{
"quantity": 200,
"price": 150,
"orders": 1
},
{
"quantity": 300,
"price": 150.35,
"orders": 1
},
{
"quantity": 100,
"price": 150.4,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|139413",
"symbol": "TRENT25JUL6100PE",
"last_price": 149.45,
"volume": 410700,
"average_price": 180.25,
"oi": 166800,
"net_change": -33.35,
"total_buy_quantity": 28400,
"total_sell_quantity": 25900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 384.95,
"last_trade_time": "1751450398781",
"oi_day_high": 173300,
"oi_day_low": 146000
},
"NSE_FO:CHOLAFIN25JUL1620PE": {
"ohlc": {
"open": 66.1,
"high": 99.05,
"low": 65.5,
"close": 99.05
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 87.85,
"orders": 1
},
{
"quantity": 1250,
"price": 86.7,
"orders": 2
},
{
"quantity": 625,
"price": 86.65,
"orders": 1
},
{
"quantity": 625,
"price": 86.3,
"orders": 1
},
{
"quantity": 625,
"price": 86,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 89,
"orders": 1
},
{
"quantity": 625,
"price": 89.05,
"orders": 1
},
{
"quantity": 625,
"price": 89.1,
"orders": 1
},
{
"quantity": 1250,
"price": 90.8,
"orders": 1
},
{
"quantity": 1250,
"price": 90.95,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|87177",
"symbol": "CHOLAFIN25JUL1620PE",
"last_price": 99.05,
"volume": 55625,
"average_price": 83.02,
"oi": 63750,
"net_change": 32.6,
"total_buy_quantity": 36250,
"total_sell_quantity": 46875,
"lower_circuit_limit": 14.3,
"upper_circuit_limit": 118.6,
"last_trade_time": "1751444337306",
"oi_day_high": 65625,
"oi_day_low": 61875
},
"NSE_FO:IRB25JUL50CE": {
"ohlc": {
"open": 1.6,
"high": 1.85,
"low": 1.35,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 70050,
"price": 1.45,
"orders": 6
},
{
"quantity": 58375,
"price": 1.4,
"orders": 5
},
{
"quantity": 46700,
"price": 1.35,
"orders": 4
},
{
"quantity": 116750,
"price": 1.3,
"orders": 8
},
{
"quantity": 198475,
"price": 1.25,
"orders": 4
}
],
"sell": [
{
"quantity": 58375,
"price": 1.6,
"orders": 5
},
{
"quantity": 81725,
"price": 1.65,
"orders": 6
},
{
"quantity": 116750,
"price": 1.7,
"orders": 5
},
{
"quantity": 46700,
"price": 1.75,
"orders": 3
},
{
"quantity": 140100,
"price": 1.8,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|103991",
"symbol": "IRB25JUL50CE",
"last_price": 1.55,
"volume": 3222300,
"average_price": 1.58,
"oi": 5370500,
"net_change": -0.05,
"total_buy_quantity": 1832975,
"total_sell_quantity": 1657850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1751450387576",
"oi_day_high": 5452225,
"oi_day_low": 5137000
},
"NSE_FO:ADANIENSOL25JUL860PE": {
"ohlc": {
"open": 22.75,
"high": 27.6,
"low": 21,
"close": 22.7
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 22.75,
"orders": 1
},
{
"quantity": 675,
"price": 22.7,
"orders": 1
},
{
"quantity": 2025,
"price": 22.45,
"orders": 2
},
{
"quantity": 675,
"price": 22.15,
"orders": 1
},
{
"quantity": 675,
"price": 22.1,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 23.15,
"orders": 1
},
{
"quantity": 675,
"price": 23.2,
"orders": 1
},
{
"quantity": 675,
"price": 23.25,
"orders": 1
},
{
"quantity": 675,
"price": 23.55,
"orders": 1
},
{
"quantity": 2025,
"price": 23.7,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|75466",
"symbol": "ADANIENSOL25JUL860PE",
"last_price": 22.7,
"volume": 112725,
"average_price": 24.09,
"oi": 261900,
"net_change": -3.95,
"total_buy_quantity": 173475,
"total_sell_quantity": 114075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.2,
"last_trade_time": "1751450367570",
"oi_day_high": 263925,
"oi_day_low": 245700
},
"NSE_FO:ALKEM25JUL4850PE": {
"ohlc": {
"open": 92.05,
"high": 112.8,
"low": 88,
"close": 99.7
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 89.95,
"orders": 1
},
{
"quantity": 125,
"price": 89.9,
"orders": 1
},
{
"quantity": 250,
"price": 88.05,
"orders": 1
},
{
"quantity": 125,
"price": 87,
"orders": 1
},
{
"quantity": 125,
"price": 86.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 99.3,
"orders": 1
},
{
"quantity": 125,
"price": 99.35,
"orders": 1
},
{
"quantity": 125,
"price": 99.45,
"orders": 1
},
{
"quantity": 125,
"price": 99.75,
"orders": 1
},
{
"quantity": 125,
"price": 101.05,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|76387",
"symbol": "ALKEM25JUL4850PE",
"last_price": 99.7,
"volume": 7500,
"average_price": 102.14,
"oi": 14750,
"net_change": -4.2,
"total_buy_quantity": 14250,
"total_sell_quantity": 5250,
"lower_circuit_limit": 0.3,
"upper_circuit_limit": 207.5,
"last_trade_time": "1751444317162",
"oi_day_high": 14750,
"oi_day_low": 13875
},
"NSE_FO:ABB25JUL6000CE": {
"ohlc": {
"open": 186.05,
"high": 186.15,
"low": 131,
"close": 152.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 152.5,
"orders": 1
},
{
"quantity": 125,
"price": 150.55,
"orders": 1
},
{
"quantity": 125,
"price": 150.5,
"orders": 1
},
{
"quantity": 125,
"price": 150.45,
"orders": 1
},
{
"quantity": 125,
"price": 150.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 152.85,
"orders": 1
},
{
"quantity": 125,
"price": 153,
"orders": 1
},
{
"quantity": 125,
"price": 153.45,
"orders": 1
},
{
"quantity": 125,
"price": 153.5,
"orders": 1
},
{
"quantity": 125,
"price": 153.95,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|57500",
"symbol": "ABB25JUL6000CE",
"last_price": 152.5,
"volume": 207000,
"average_price": 154.3,
"oi": 160000,
"net_change": -27.45,
"total_buy_quantity": 24000,
"total_sell_quantity": 27125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 377.45,
"last_trade_time": "1751450385617",
"oi_day_high": 164875,
"oi_day_low": 118750
},
"NSE_FO:JSWENERGY25JUL520PE": {
"ohlc": {
"open": 14.3,
"high": 22.3,
"low": 14.3,
"close": 19.75
},
"depth": {
"buy": [
{
"quantity": 11000,
"price": 19.6,
"orders": 2
},
{
"quantity": 1000,
"price": 19.5,
"orders": 1
},
{
"quantity": 3000,
"price": 19.45,
"orders": 3
},
{
"quantity": 3000,
"price": 19.4,
"orders": 1
},
{
"quantity": 1000,
"price": 19.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 19.8,
"orders": 2
},
{
"quantity": 1000,
"price": 19.85,
"orders": 1
},
{
"quantity": 1000,
"price": 19.9,
"orders": 1
},
{
"quantity": 6000,
"price": 19.95,
"orders": 4
},
{
"quantity": 2000,
"price": 20,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|106620",
"symbol": "JSWENERGY25JUL520PE",
"last_price": 19.75,
"volume": 800000,
"average_price": 18.37,
"oi": 679000,
"net_change": 4.6,
"total_buy_quantity": 207000,
"total_sell_quantity": 229000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.15,
"last_trade_time": "1751450371126",
"oi_day_high": 688000,
"oi_day_low": 626000
},
"NSE_FO:ZYDUSLIFE25JUL980CE": {
"ohlc": {
"open": 41,
"high": 41.65,
"low": 27.95,
"close": 30.35
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 30.35,
"orders": 2
},
{
"quantity": 900,
"price": 30.3,
"orders": 1
},
{
"quantity": 900,
"price": 30.1,
"orders": 1
},
{
"quantity": 900,
"price": 30,
"orders": 1
},
{
"quantity": 2700,
"price": 29.1,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 30.95,
"orders": 1
},
{
"quantity": 1800,
"price": 31,
"orders": 2
},
{
"quantity": 900,
"price": 31.35,
"orders": 1
},
{
"quantity": 1800,
"price": 31.45,
"orders": 1
},
{
"quantity": 1800,
"price": 31.7,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|136327",
"symbol": "ZYDUSLIFE25JUL980CE",
"last_price": 30.35,
"volume": 149400,
"average_price": 37.5,
"oi": 82800,
"net_change": -4.5,
"total_buy_quantity": 66600,
"total_sell_quantity": 99000,
"lower_circuit_limit": 3.45,
"upper_circuit_limit": 66.25,
"last_trade_time": "1751450067389",
"oi_day_high": 123300,
"oi_day_low": 80100
},
"NSE_FO:MUTHOOTFIN25JUL2600PE": {
"ohlc": {
"open": 54.9,
"high": 72.7,
"low": 50,
"close": 69.45
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 68.85,
"orders": 1
},
{
"quantity": 275,
"price": 68.8,
"orders": 1
},
{
"quantity": 275,
"price": 68.75,
"orders": 1
},
{
"quantity": 275,
"price": 68.7,
"orders": 1
},
{
"quantity": 275,
"price": 67.65,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 70.05,
"orders": 1
},
{
"quantity": 275,
"price": 70.1,
"orders": 1
},
{
"quantity": 275,
"price": 70.3,
"orders": 1
},
{
"quantity": 275,
"price": 70.4,
"orders": 1
},
{
"quantity": 275,
"price": 70.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|115336",
"symbol": "MUTHOOTFIN25JUL2600PE",
"last_price": 69.45,
"volume": 112475,
"average_price": 63.62,
"oi": 213950,
"net_change": 9.85,
"total_buy_quantity": 72600,
"total_sell_quantity": 51975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.4,
"last_trade_time": "1751450390401",
"oi_day_high": 232375,
"oi_day_low": 212850
},
"NSE_FO:BALKRISIND25JUL2440PE": {
"ohlc": {
"open": 35,
"high": 39.5,
"low": 20.9,
"close": 20.9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 20.7,
"orders": 1
},
{
"quantity": 300,
"price": 20.65,
"orders": 1
},
{
"quantity": 600,
"price": 20.1,
"orders": 2
},
{
"quantity": 300,
"price": 20.05,
"orders": 1
},
{
"quantity": 300,
"price": 20,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 21.6,
"orders": 2
},
{
"quantity": 300,
"price": 21.65,
"orders": 1
},
{
"quantity": 300,
"price": 21.7,
"orders": 1
},
{
"quantity": 300,
"price": 21.75,
"orders": 1
},
{
"quantity": 900,
"price": 21.8,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|71912",
"symbol": "BALKRISIND25JUL2440PE",
"last_price": 20.9,
"volume": 79800,
"average_price": 25.13,
"oi": 24900,
"net_change": -19.75,
"total_buy_quantity": 72300,
"total_sell_quantity": 49500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.95,
"last_trade_time": "1751450299866",
"oi_day_high": 26400,
"oi_day_low": 10200
},
"NSE_FO:BIOCON25JUL350CE": {
"ohlc": {
"open": 22,
"high": 27,
"low": 20.25,
"close": 24.2
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 24,
"orders": 3
},
{
"quantity": 2500,
"price": 23.8,
"orders": 1
},
{
"quantity": 2500,
"price": 23.75,
"orders": 1
},
{
"quantity": 2500,
"price": 23.7,
"orders": 1
},
{
"quantity": 2500,
"price": 23.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 24.1,
"orders": 1
},
{
"quantity": 2500,
"price": 24.3,
"orders": 1
},
{
"quantity": 5000,
"price": 24.35,
"orders": 2
},
{
"quantity": 2500,
"price": 24.4,
"orders": 1
},
{
"quantity": 2500,
"price": 24.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|76253",
"symbol": "BIOCON25JUL350CE",
"last_price": 24.2,
"volume": 1572500,
"average_price": 23.99,
"oi": 865000,
"net_change": 3.7,
"total_buy_quantity": 300000,
"total_sell_quantity": 230000,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 40.5,
"last_trade_time": "1751450375113",
"oi_day_high": 1220000,
"oi_day_low": 862500
},
"NSE_FO:PAGEIND25JUL48500PE": {
"ohlc": {
"open": 1913,
"high": 2050,
"low": 1852.2,
"close": 1852.2
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1735.75,
"orders": 1
},
{
"quantity": 15,
"price": 1735.7,
"orders": 1
},
{
"quantity": 15,
"price": 1716.55,
"orders": 1
},
{
"quantity": 45,
"price": 1648.8,
"orders": 1
},
{
"quantity": 150,
"price": 1629.2,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1898.8,
"orders": 1
},
{
"quantity": 15,
"price": 1898.85,
"orders": 1
},
{
"quantity": 15,
"price": 1898.95,
"orders": 1
},
{
"quantity": 75,
"price": 2057.2,
"orders": 1
},
{
"quantity": 105,
"price": 2058,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|125857",
"symbol": "PAGEIND25JUL48500PE",
"last_price": 1852.2,
"volume": 180,
"average_price": 1964.91,
"oi": 405,
"net_change": 195.55,
"total_buy_quantity": 600,
"total_sell_quantity": 690,
"lower_circuit_limit": 560.25,
"upper_circuit_limit": 2753.05,
"last_trade_time": "1751449815593",
"oi_day_high": 450,
"oi_day_low": 405
},
"NSE_FO:TATACOMM25JUL1680PE": {
"ohlc": {
"open": 19,
"high": 23.85,
"low": 10.3,
"close": 11.4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 11.25,
"orders": 1
},
{
"quantity": 350,
"price": 11.2,
"orders": 1
},
{
"quantity": 700,
"price": 11.15,
"orders": 2
},
{
"quantity": 700,
"price": 11.1,
"orders": 2
},
{
"quantity": 700,
"price": 11.05,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 11.45,
"orders": 2
},
{
"quantity": 350,
"price": 11.6,
"orders": 1
},
{
"quantity": 700,
"price": 11.65,
"orders": 2
},
{
"quantity": 700,
"price": 11.7,
"orders": 2
},
{
"quantity": 350,
"price": 11.75,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|129235",
"symbol": "TATACOMM25JUL1680PE",
"last_price": 11.4,
"volume": 249200,
"average_price": 14.39,
"oi": 93450,
"net_change": -16.95,
"total_buy_quantity": 384650,
"total_sell_quantity": 58800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.35,
"last_trade_time": "1751450358555",
"oi_day_high": 96600,
"oi_day_low": 32550
},
"NSE_FO:TITAGARH25JUL940PE": {
"ohlc": {
"open": 32.2,
"high": 40.9,
"low": 29.25,
"close": 38.8
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 36.1,
"orders": 1
},
{
"quantity": 1450,
"price": 36.05,
"orders": 2
},
{
"quantity": 1450,
"price": 36,
"orders": 2
},
{
"quantity": 725,
"price": 35.55,
"orders": 1
},
{
"quantity": 725,
"price": 35.45,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 37.75,
"orders": 1
},
{
"quantity": 725,
"price": 37.8,
"orders": 1
},
{
"quantity": 725,
"price": 38,
"orders": 1
},
{
"quantity": 725,
"price": 38.7,
"orders": 1
},
{
"quantity": 725,
"price": 38.75,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|138772",
"symbol": "TITAGARH25JUL940PE",
"last_price": 38.8,
"volume": 265350,
"average_price": 35.04,
"oi": 86275,
"net_change": 6.65,
"total_buy_quantity": 152975,
"total_sell_quantity": 131950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.85,
"last_trade_time": "1751450292451",
"oi_day_high": 105850,
"oi_day_low": 58000
},
"NSE_FO:CIPLA25JUL1520PE": {
"ohlc": {
"open": 36.75,
"high": 47.8,
"low": 32.7,
"close": 47.05
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 46.5,
"orders": 1
},
{
"quantity": 375,
"price": 46.45,
"orders": 1
},
{
"quantity": 1500,
"price": 46.1,
"orders": 2
},
{
"quantity": 1500,
"price": 46.05,
"orders": 3
},
{
"quantity": 375,
"price": 46,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 46.9,
"orders": 2
},
{
"quantity": 1125,
"price": 47.15,
"orders": 1
},
{
"quantity": 1125,
"price": 47.25,
"orders": 1
},
{
"quantity": 1125,
"price": 47.35,
"orders": 1
},
{
"quantity": 375,
"price": 47.6,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|83367",
"symbol": "CIPLA25JUL1520PE",
"last_price": 47.05,
"volume": 168000,
"average_price": 39.41,
"oi": 145500,
"net_change": 10.15,
"total_buy_quantity": 35625,
"total_sell_quantity": 50250,
"lower_circuit_limit": 5.35,
"upper_circuit_limit": 68.45,
"last_trade_time": "1751450340144",
"oi_day_high": 156000,
"oi_day_low": 137250
},
"NSE_FO:MFSL25JUL1640CE": {
"ohlc": {
"open": 58.65,
"high": 58.65,
"low": 50.5,
"close": 54.6
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 52.9,
"orders": 1
},
{
"quantity": 800,
"price": 52.85,
"orders": 1
},
{
"quantity": 800,
"price": 52.8,
"orders": 1
},
{
"quantity": 800,
"price": 52,
"orders": 1
},
{
"quantity": 1600,
"price": 51.05,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 55.3,
"orders": 1
},
{
"quantity": 800,
"price": 55.35,
"orders": 1
},
{
"quantity": 800,
"price": 55.4,
"orders": 1
},
{
"quantity": 4000,
"price": 55.45,
"orders": 4
},
{
"quantity": 800,
"price": 55.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|36929",
"symbol": "MFSL25JUL1640CE",
"last_price": 54.6,
"volume": 45600,
"average_price": 52.89,
"oi": 135200,
"net_change": -1.1,
"total_buy_quantity": 57600,
"total_sell_quantity": 100000,
"lower_circuit_limit": 6.4,
"upper_circuit_limit": 105,
"last_trade_time": "1751450370649",
"oi_day_high": 141600,
"oi_day_low": 135200
},
"NSE_FO:AUROPHARMA25JUL1120PE": {
"ohlc": {
"open": 25.95,
"high": 26.55,
"low": 16,
"close": 17.45
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 17.5,
"orders": 2
},
{
"quantity": 550,
"price": 17.45,
"orders": 1
},
{
"quantity": 550,
"price": 16.95,
"orders": 1
},
{
"quantity": 550,
"price": 16.9,
"orders": 1
},
{
"quantity": 2200,
"price": 16.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 17.85,
"orders": 2
},
{
"quantity": 11000,
"price": 18,
"orders": 1
},
{
"quantity": 550,
"price": 18.1,
"orders": 1
},
{
"quantity": 2750,
"price": 18.15,
"orders": 3
},
{
"quantity": 550,
"price": 18.2,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|67811",
"symbol": "AUROPHARMA25JUL1120PE",
"last_price": 17.45,
"volume": 532950,
"average_price": 19.49,
"oi": 272250,
"net_change": -8.35,
"total_buy_quantity": 144100,
"total_sell_quantity": 151250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.15,
"last_trade_time": "1751450368850",
"oi_day_high": 280500,
"oi_day_low": 246400
},
"NSE_FO:IDEA25JUL7PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 81195600,
"price": 0.1,
"orders": 246
},
{
"quantity": 46029900,
"price": 0.05,
"orders": 100
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 22872000,
"price": 0.15,
"orders": 50
},
{
"quantity": 59395725,
"price": 0.2,
"orders": 109
},
{
"quantity": 39454200,
"price": 0.25,
"orders": 69
},
{
"quantity": 30591300,
"price": 0.3,
"orders": 60
},
{
"quantity": 20298900,
"price": 0.35,
"orders": 26
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|103644",
"symbol": "IDEA25JUL7PE",
"last_price": 0.15,
"volume": 98063700,
"average_price": 0.15,
"oi": 198557550,
"net_change": -0.05,
"total_buy_quantity": 127225500,
"total_sell_quantity": 217569900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1751450370009",
"oi_day_high": 204061125,
"oi_day_low": 198557550
},
"NSE_FO:MOTHERSON25JUL155CE": {
"ohlc": {
"open": 4.2,
"high": 4.8,
"low": 3.75,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 4100,
"price": 4.4,
"orders": 1
},
{
"quantity": 24600,
"price": 4.35,
"orders": 6
},
{
"quantity": 45100,
"price": 4.3,
"orders": 6
},
{
"quantity": 41000,
"price": 4.25,
"orders": 8
},
{
"quantity": 16400,
"price": 4.2,
"orders": 3
}
],
"sell": [
{
"quantity": 41000,
"price": 4.45,
"orders": 9
},
{
"quantity": 28700,
"price": 4.5,
"orders": 5
},
{
"quantity": 28700,
"price": 4.55,
"orders": 5
},
{
"quantity": 20500,
"price": 4.6,
"orders": 4
},
{
"quantity": 16400,
"price": 4.65,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|114374",
"symbol": "MOTHERSON25JUL155CE",
"last_price": 4.4,
"volume": 2804400,
"average_price": 4.31,
"oi": 2517400,
"net_change": 0.1,
"total_buy_quantity": 922500,
"total_sell_quantity": 889700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1751450339020",
"oi_day_high": 2562500,
"oi_day_low": 2402600
},
"NSE_FO:TATASTEEL25JUL160CE": {
"ohlc": {
"open": 4.7,
"high": 8.75,
"low": 4.45,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 22000,
"price": 8.65,
"orders": 4
},
{
"quantity": 49500,
"price": 8.6,
"orders": 6
},
{
"quantity": 11000,
"price": 8.55,
"orders": 2
},
{
"quantity": 11000,
"price": 8.5,
"orders": 2
},
{
"quantity": 5500,
"price": 8.45,
"orders": 1
}
],
"sell": [
{
"quantity": 33000,
"price": 8.75,
"orders": 5
},
{
"quantity": 22000,
"price": 8.8,
"orders": 4
},
{
"quantity": 33000,
"price": 8.85,
"orders": 3
},
{
"quantity": 16500,
"price": 8.9,
"orders": 2
},
{
"quantity": 82500,
"price": 8.95,
"orders": 5
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|43408",
"symbol": "TATASTEEL25JUL160CE",
"last_price": 8.7,
"volume": 24755500,
"average_price": 6.53,
"oi": 7843000,
"net_change": 4.2,
"total_buy_quantity": 935000,
"total_sell_quantity": 847000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1751450397285",
"oi_day_high": 9933000,
"oi_day_low": 7843000
},
"NSE_FO:INFY25JUL1600PE": {
"ohlc": {
"open": 35,
"high": 42.5,
"low": 25.75,
"close": 39.05
},
"depth": {
"buy": [
{
"quantity": 8400,
"price": 39.1,
"orders": 1
},
{
"quantity": 10800,
"price": 39,
"orders": 3
},
{
"quantity": 1200,
"price": 38.85,
"orders": 2
},
{
"quantity": 1200,
"price": 38.8,
"orders": 2
},
{
"quantity": 1600,
"price": 38.75,
"orders": 3
}
],
"sell": [
{
"quantity": 2400,
"price": 39.2,
"orders": 3
},
{
"quantity": 4400,
"price": 39.25,
"orders": 4
},
{
"quantity": 800,
"price": 39.3,
"orders": 2
},
{
"quantity": 1200,
"price": 39.35,
"orders": 3
},
{
"quantity": 1200,
"price": 39.4,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|103070",
"symbol": "INFY25JUL1600PE",
"last_price": 39.05,
"volume": 3690000,
"average_price": 32.79,
"oi": 1289600,
"net_change": -1.45,
"total_buy_quantity": 385200,
"total_sell_quantity": 115200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.3,
"last_trade_time": "1751450397946",
"oi_day_high": 1396800,
"oi_day_low": 1252800
},
"NSE_FO:POWERGRID25JUL295CE": {
"ohlc": {
"open": 9.6,
"high": 10.1,
"low": 7.35,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 7.85,
"orders": 1
},
{
"quantity": 3800,
"price": 7.8,
"orders": 2
},
{
"quantity": 7600,
"price": 7.75,
"orders": 4
},
{
"quantity": 1900,
"price": 7.7,
"orders": 1
},
{
"quantity": 3800,
"price": 7.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1900,
"price": 7.95,
"orders": 1
},
{
"quantity": 3800,
"price": 8,
"orders": 2
},
{
"quantity": 3800,
"price": 8.05,
"orders": 2
},
{
"quantity": 5700,
"price": 8.1,
"orders": 3
},
{
"quantity": 7600,
"price": 8.15,
"orders": 3
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|123649",
"symbol": "POWERGRID25JUL295CE",
"last_price": 7.95,
"volume": 739100,
"average_price": 8.2,
"oi": 868300,
"net_change": -1.9,
"total_buy_quantity": 290700,
"total_sell_quantity": 275500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.85,
"last_trade_time": "1751450392690",
"oi_day_high": 875900,
"oi_day_low": 779000
},
"NSE_FO:TATAELXSI25JUL6300CE": {
"ohlc": {
"open": 143.6,
"high": 144.3,
"low": 97.15,
"close": 131.55
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 130.3,
"orders": 1
},
{
"quantity": 100,
"price": 130.25,
"orders": 1
},
{
"quantity": 100,
"price": 130.05,
"orders": 1
},
{
"quantity": 100,
"price": 130,
"orders": 1
},
{
"quantity": 100,
"price": 129,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 133.5,
"orders": 1
},
{
"quantity": 200,
"price": 133.7,
"orders": 2
},
{
"quantity": 100,
"price": 133.75,
"orders": 1
},
{
"quantity": 200,
"price": 136.95,
"orders": 2
},
{
"quantity": 500,
"price": 137,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|129937",
"symbol": "TATAELXSI25JUL6300CE",
"last_price": 131.55,
"volume": 141500,
"average_price": 118.48,
"oi": 62200,
"net_change": -11.55,
"total_buy_quantity": 22500,
"total_sell_quantity": 21400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 327,
"last_trade_time": "1751450391158",
"oi_day_high": 71100,
"oi_day_low": 55400
},
"NSE_FO:INDIANB25JUL640CE": {
"ohlc": {
"open": 30.75,
"high": 32.45,
"low": 28.95,
"close": 31.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 30.4,
"orders": 1
},
{
"quantity": 1000,
"price": 30.35,
"orders": 1
},
{
"quantity": 1000,
"price": 30.1,
"orders": 1
},
{
"quantity": 1000,
"price": 29.95,
"orders": 1
},
{
"quantity": 1000,
"price": 29.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 30.95,
"orders": 1
},
{
"quantity": 2000,
"price": 31,
"orders": 1
},
{
"quantity": 1000,
"price": 31.35,
"orders": 1
},
{
"quantity": 1000,
"price": 31.4,
"orders": 1
},
{
"quantity": 1000,
"price": 31.8,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|45826",
"symbol": "INDIANB25JUL640CE",
"last_price": 31.05,
"volume": 23000,
"average_price": 30.43,
"oi": 107000,
"net_change": 0.3,
"total_buy_quantity": 59000,
"total_sell_quantity": 112000,
"lower_circuit_limit": 5.35,
"upper_circuit_limit": 56.15,
"last_trade_time": "1751449890497",
"oi_day_high": 114000,
"oi_day_low": 107000
},
"NSE_FO:POONAWALLA25JUL450CE": {
"ohlc": {
"open": 28.35,
"high": 28.8,
"low": 24.2,
"close": 27.95
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 27.55,
"orders": 1
},
{
"quantity": 1700,
"price": 27.5,
"orders": 1
},
{
"quantity": 1700,
"price": 27,
"orders": 1
},
{
"quantity": 1700,
"price": 26.95,
"orders": 1
},
{
"quantity": 3400,
"price": 26.65,
"orders": 2
}
],
"sell": [
{
"quantity": 3400,
"price": 28.15,
"orders": 2
},
{
"quantity": 1700,
"price": 28.85,
"orders": 1
},
{
"quantity": 1700,
"price": 28.9,
"orders": 1
},
{
"quantity": 1700,
"price": 28.95,
"orders": 1
},
{
"quantity": 1700,
"price": 29.3,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|123376",
"symbol": "POONAWALLA25JUL450CE",
"last_price": 27.95,
"volume": 181900,
"average_price": 26.47,
"oi": 340000,
"net_change": -0.9,
"total_buy_quantity": 147900,
"total_sell_quantity": 168300,
"lower_circuit_limit": 7.85,
"upper_circuit_limit": 49.85,
"last_trade_time": "1751450368723",
"oi_day_high": 377400,
"oi_day_low": 336600
},
"NSE_FO:FEDERALBNK25JUL210PE": {
"ohlc": {
"open": 2.85,
"high": 3.4,
"low": 2.7,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 2.95,
"orders": 1
},
{
"quantity": 75000,
"price": 2.9,
"orders": 6
},
{
"quantity": 95000,
"price": 2.85,
"orders": 9
},
{
"quantity": 90000,
"price": 2.8,
"orders": 8
},
{
"quantity": 50000,
"price": 2.75,
"orders": 5
}
],
"sell": [
{
"quantity": 65000,
"price": 3,
"orders": 11
},
{
"quantity": 75000,
"price": 3.05,
"orders": 10
},
{
"quantity": 95000,
"price": 3.1,
"orders": 12
},
{
"quantity": 60000,
"price": 3.15,
"orders": 7
},
{
"quantity": 60000,
"price": 3.2,
"orders": 6
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|91043",
"symbol": "FEDERALBNK25JUL210PE",
"last_price": 2.9,
"volume": 4160000,
"average_price": 3.08,
"oi": 4290000,
"net_change": -0.15,
"total_buy_quantity": 1455000,
"total_sell_quantity": 1490000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1751450364242",
"oi_day_high": 4440000,
"oi_day_low": 4220000
},
"NSE_FO:IGL25JUL210CE": {
"ohlc": {
"open": 11.35,
"high": 16.45,
"low": 11.3,
"close": 15.65
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 15.4,
"orders": 1
},
{
"quantity": 5500,
"price": 15.35,
"orders": 2
},
{
"quantity": 8250,
"price": 15.3,
"orders": 3
},
{
"quantity": 2750,
"price": 15.25,
"orders": 1
},
{
"quantity": 2750,
"price": 15.2,
"orders": 1
}
],
"sell": [
{
"quantity": 5500,
"price": 15.65,
"orders": 2
},
{
"quantity": 2750,
"price": 15.7,
"orders": 1
},
{
"quantity": 2750,
"price": 15.8,
"orders": 1
},
{
"quantity": 2750,
"price": 15.85,
"orders": 1
},
{
"quantity": 2750,
"price": 15.9,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|100931",
"symbol": "IGL25JUL210CE",
"last_price": 15.65,
"volume": 855250,
"average_price": 14.59,
"oi": 1089000,
"net_change": 3.65,
"total_buy_quantity": 343750,
"total_sell_quantity": 335500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32,
"last_trade_time": "1751450235580",
"oi_day_high": 1237500,
"oi_day_low": 1083500
},
"NSE_FO:NMDC25JUL71PE": {
"ohlc": {
"open": 3.9,
"high": 4.55,
"low": 3.75,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 27000,
"price": 3.75,
"orders": 2
},
{
"quantity": 27000,
"price": 3.7,
"orders": 2
},
{
"quantity": 40500,
"price": 3.65,
"orders": 3
},
{
"quantity": 40500,
"price": 3.6,
"orders": 3
},
{
"quantity": 108000,
"price": 3.55,
"orders": 3
}
],
"sell": [
{
"quantity": 54000,
"price": 3.85,
"orders": 4
},
{
"quantity": 40500,
"price": 3.9,
"orders": 3
},
{
"quantity": 40500,
"price": 3.95,
"orders": 3
},
{
"quantity": 40500,
"price": 4,
"orders": 3
},
{
"quantity": 27000,
"price": 4.05,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|123191",
"symbol": "NMDC25JUL71PE",
"last_price": 3.8,
"volume": 675000,
"average_price": 4.09,
"oi": 2281500,
"net_change": -0.1,
"total_buy_quantity": 1147500,
"total_sell_quantity": 1701000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1751449146029",
"oi_day_high": 2322000,
"oi_day_low": 2214000
},
"NSE_FO:INDHOTEL25JUL780PE": {
"ohlc": {
"open": 30.25,
"high": 35.25,
"low": 29.8,
"close": 33.55
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 33.5,
"orders": 3
},
{
"quantity": 1000,
"price": 33.45,
"orders": 1
},
{
"quantity": 1000,
"price": 33.2,
"orders": 1
},
{
"quantity": 1000,
"price": 33.15,
"orders": 1
},
{
"quantity": 1000,
"price": 33.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 34.1,
"orders": 1
},
{
"quantity": 1000,
"price": 34.15,
"orders": 1
},
{
"quantity": 1000,
"price": 34.2,
"orders": 1
},
{
"quantity": 1000,
"price": 34.45,
"orders": 1
},
{
"quantity": 1000,
"price": 34.5,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|101474",
"symbol": "INDHOTEL25JUL780PE",
"last_price": 33.55,
"volume": 65000,
"average_price": 32.94,
"oi": 478000,
"net_change": 2.1,
"total_buy_quantity": 96000,
"total_sell_quantity": 103000,
"lower_circuit_limit": 5.5,
"upper_circuit_limit": 57.4,
"last_trade_time": "1751450372904",
"oi_day_high": 480000,
"oi_day_low": 468000
},
"NSE_FO:TATACONSUM25JUL1150CE": {
"ohlc": {
"open": 10.3,
"high": 10.7,
"low": 8,
"close": 10.45
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 10.35,
"orders": 1
},
{
"quantity": 1100,
"price": 10.3,
"orders": 2
},
{
"quantity": 550,
"price": 10.25,
"orders": 1
},
{
"quantity": 550,
"price": 10.2,
"orders": 1
},
{
"quantity": 550,
"price": 10.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 10.6,
"orders": 2
},
{
"quantity": 1100,
"price": 10.65,
"orders": 2
},
{
"quantity": 1100,
"price": 10.7,
"orders": 2
},
{
"quantity": 1100,
"price": 10.75,
"orders": 2
},
{
"quantity": 1650,
"price": 10.8,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|137393",
"symbol": "TATACONSUM25JUL1150CE",
"last_price": 10.45,
"volume": 171600,
"average_price": 9.3,
"oi": 283800,
"net_change": -0.1,
"total_buy_quantity": 138050,
"total_sell_quantity": 127050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.55,
"last_trade_time": "1751450366333",
"oi_day_high": 294250,
"oi_day_low": 270600
},
"NSE_FO:CGPOWER25JUL670PE": {
"ohlc": {
"open": 19.9,
"high": 28.3,
"low": 19.9,
"close": 26.6
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 26.1,
"orders": 1
},
{
"quantity": 850,
"price": 26.05,
"orders": 1
},
{
"quantity": 850,
"price": 26,
"orders": 1
},
{
"quantity": 850,
"price": 25.95,
"orders": 1
},
{
"quantity": 850,
"price": 25.9,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 26.35,
"orders": 1
},
{
"quantity": 1700,
"price": 26.4,
"orders": 2
},
{
"quantity": 850,
"price": 26.45,
"orders": 1
},
{
"quantity": 1700,
"price": 26.5,
"orders": 2
},
{
"quantity": 850,
"price": 26.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|86803",
"symbol": "CGPOWER25JUL670PE",
"last_price": 26.6,
"volume": 674900,
"average_price": 23.6,
"oi": 296650,
"net_change": 8.65,
"total_buy_quantity": 177650,
"total_sell_quantity": 77350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.05,
"last_trade_time": "1751450398808",
"oi_day_high": 353600,
"oi_day_low": 278800
},
"NSE_FO:MANAPPURAM25JUL275CE": {
"ohlc": {
"open": 10.7,
"high": 11.6,
"low": 7.4,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 7.3,
"orders": 1
},
{
"quantity": 3000,
"price": 7.25,
"orders": 1
},
{
"quantity": 3000,
"price": 7.2,
"orders": 1
},
{
"quantity": 3000,
"price": 7.15,
"orders": 1
},
{
"quantity": 3000,
"price": 7.1,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 7.45,
"orders": 1
},
{
"quantity": 6000,
"price": 7.5,
"orders": 2
},
{
"quantity": 12000,
"price": 7.55,
"orders": 3
},
{
"quantity": 6000,
"price": 7.6,
"orders": 2
},
{
"quantity": 6000,
"price": 7.65,
"orders": 2
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|116650",
"symbol": "MANAPPURAM25JUL275CE",
"last_price": 7.3,
"volume": 990000,
"average_price": 8.73,
"oi": 876000,
"net_change": -4.25,
"total_buy_quantity": 546000,
"total_sell_quantity": 378000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.55,
"last_trade_time": "1751450378389",
"oi_day_high": 876000,
"oi_day_low": 591000
},
"NSE_FO:DABUR25JUL480CE": {
"ohlc": {
"open": 11.15,
"high": 13.95,
"low": 9,
"close": 13.4
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 13.35,
"orders": 1
},
{
"quantity": 1250,
"price": 13.3,
"orders": 1
},
{
"quantity": 2500,
"price": 13.25,
"orders": 2
},
{
"quantity": 1250,
"price": 13.2,
"orders": 1
},
{
"quantity": 2500,
"price": 13.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 13.55,
"orders": 1
},
{
"quantity": 3750,
"price": 13.6,
"orders": 3
},
{
"quantity": 2500,
"price": 13.65,
"orders": 2
},
{
"quantity": 3750,
"price": 13.7,
"orders": 3
},
{
"quantity": 1250,
"price": 13.75,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|86596",
"symbol": "DABUR25JUL480CE",
"last_price": 13.4,
"volume": 1112500,
"average_price": 11.62,
"oi": 666250,
"net_change": 2.4,
"total_buy_quantity": 236250,
"total_sell_quantity": 207500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1751450309016",
"oi_day_high": 780000,
"oi_day_low": 663750
},
"NSE_FO:UNOMINDA25JUL1080PE": {
"ohlc": {
"open": 35.3,
"high": 35.75,
"low": 30.8,
"close": 32.6
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 31.6,
"orders": 1
},
{
"quantity": 550,
"price": 31.55,
"orders": 1
},
{
"quantity": 550,
"price": 30.1,
"orders": 1
},
{
"quantity": 1100,
"price": 30.05,
"orders": 1
},
{
"quantity": 550,
"price": 30,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 33.5,
"orders": 1
},
{
"quantity": 550,
"price": 33.55,
"orders": 1
},
{
"quantity": 550,
"price": 33.6,
"orders": 1
},
{
"quantity": 550,
"price": 35.85,
"orders": 1
},
{
"quantity": 550,
"price": 35.9,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|140463",
"symbol": "UNOMINDA25JUL1080PE",
"last_price": 32.6,
"volume": 57750,
"average_price": 32.97,
"oi": 42350,
"net_change": -9.4,
"total_buy_quantity": 88550,
"total_sell_quantity": 99000,
"lower_circuit_limit": 7.1,
"upper_circuit_limit": 76.9,
"last_trade_time": "1751450070262",
"oi_day_high": 44550,
"oi_day_low": 37950
},
"NSE_FO:UNITDSPR25JUL1440PE": {
"ohlc": {
"open": 55.8,
"high": 67.8,
"low": 51.65,
"close": 65.85
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 65.7,
"orders": 2
},
{
"quantity": 800,
"price": 64.8,
"orders": 2
},
{
"quantity": 400,
"price": 64.75,
"orders": 1
},
{
"quantity": 400,
"price": 64.7,
"orders": 1
},
{
"quantity": 400,
"price": 64.65,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 66.5,
"orders": 1
},
{
"quantity": 400,
"price": 66.55,
"orders": 1
},
{
"quantity": 800,
"price": 68.3,
"orders": 2
},
{
"quantity": 1200,
"price": 68.45,
"orders": 2
},
{
"quantity": 800,
"price": 68.55,
"orders": 1
}
]
},
"timestamp": "2025-07-02T15:29:59.216+05:30",
"instrument_token": "NSE_FO|134505",
"symbol": "UNITDSPR25JUL1440PE",
"last_price": 65.85,
"volume": 28000,
"average_price": 60.06,
"oi": 303600,
"net_change": 12.85,
"total_buy_quantity": 30400,
"total_sell_quantity": 42400,
"lower_circuit_limit": 13.2,
"upper_circuit_limit": 92.8,
"last_trade_time": "1751450311379",
"oi_day_high": 304400,
"oi_day_low": 302400
}
}
}