{
"status": "success",
"data": {
"NSE_FO:TATATECH25SEP660CE": {
"ohlc": {
"open": 20,
"high": 29.25,
"low": 20,
"close": 28.85
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 28.45,
"orders": 1
},
{
"quantity": 800,
"price": 28.4,
"orders": 1
},
{
"quantity": 800,
"price": 28.35,
"orders": 1
},
{
"quantity": 800,
"price": 28.25,
"orders": 1
},
{
"quantity": 1600,
"price": 28.1,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 29,
"orders": 1
},
{
"quantity": 800,
"price": 29.05,
"orders": 1
},
{
"quantity": 800,
"price": 29.1,
"orders": 1
},
{
"quantity": 800,
"price": 29.15,
"orders": 1
},
{
"quantity": 800,
"price": 29.25,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|141021",
"symbol": "TATATECH25SEP660CE",
"last_price": 28.85,
"volume": 126400,
"average_price": 24.33,
"oi": 161600,
"net_change": 11.05,
"total_buy_quantity": 83200,
"total_sell_quantity": 82400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.2,
"last_trade_time": "1756720240313",
"oi_day_high": 168000,
"oi_day_low": 161600
},
"NSE_FO:TORNTPOWER25SEP1240PE": {
"ohlc": {
"open": 15.05,
"high": 36.55,
"low": 15.05,
"close": 23.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 22.4,
"orders": 1
},
{
"quantity": 375,
"price": 22.35,
"orders": 1
},
{
"quantity": 375,
"price": 22.25,
"orders": 1
},
{
"quantity": 375,
"price": 22.2,
"orders": 1
},
{
"quantity": 375,
"price": 22.15,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 23.9,
"orders": 2
},
{
"quantity": 375,
"price": 24,
"orders": 1
},
{
"quantity": 375,
"price": 24.35,
"orders": 1
},
{
"quantity": 375,
"price": 24.4,
"orders": 1
},
{
"quantity": 375,
"price": 24.45,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|142662",
"symbol": "TORNTPOWER25SEP1240PE",
"last_price": 23.6,
"volume": 863250,
"average_price": 30.13,
"oi": 97500,
"net_change": -14.95,
"total_buy_quantity": 250125,
"total_sell_quantity": 46125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.2,
"last_trade_time": "1756720785057",
"oi_day_high": 120375,
"oi_day_low": 9750
},
"NSE_FO:GODREJPROP25SEP2000PE": {
"ohlc": {
"open": 85.75,
"high": 93.55,
"low": 81.05,
"close": 82
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 81.7,
"orders": 1
},
{
"quantity": 275,
"price": 81.65,
"orders": 1
},
{
"quantity": 275,
"price": 81.55,
"orders": 1
},
{
"quantity": 275,
"price": 81.25,
"orders": 1
},
{
"quantity": 550,
"price": 81.2,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 82.5,
"orders": 1
},
{
"quantity": 550,
"price": 82.55,
"orders": 2
},
{
"quantity": 275,
"price": 82.6,
"orders": 1
},
{
"quantity": 275,
"price": 83,
"orders": 1
},
{
"quantity": 550,
"price": 83.4,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|88151",
"symbol": "GODREJPROP25SEP2000PE",
"last_price": 82,
"volume": 76175,
"average_price": 86.28,
"oi": 318450,
"net_change": -11.55,
"total_buy_quantity": 14575,
"total_sell_quantity": 25575,
"lower_circuit_limit": 18.1,
"upper_circuit_limit": 169,
"last_trade_time": "1756720773491",
"oi_day_high": 318450,
"oi_day_low": 304700
},
"NSE_FO:SHRIRAMFIN25SEP570PE": {
"ohlc": {
"open": 12.95,
"high": 12.95,
"low": 8.35,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 9.05,
"orders": 1
},
{
"quantity": 825,
"price": 9,
"orders": 1
},
{
"quantity": 825,
"price": 8.9,
"orders": 1
},
{
"quantity": 825,
"price": 8.05,
"orders": 1
},
{
"quantity": 1650,
"price": 8,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 9.25,
"orders": 1
},
{
"quantity": 825,
"price": 9.3,
"orders": 1
},
{
"quantity": 825,
"price": 9.9,
"orders": 1
},
{
"quantity": 825,
"price": 10,
"orders": 1
},
{
"quantity": 16500,
"price": 10.45,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|123537",
"symbol": "SHRIRAMFIN25SEP570PE",
"last_price": 9.2,
"volume": 409200,
"average_price": 10.05,
"oi": 462825,
"net_change": -3.35,
"total_buy_quantity": 147675,
"total_sell_quantity": 127875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.55,
"last_trade_time": "1756720745003",
"oi_day_high": 473550,
"oi_day_low": 438900
},
"NSE_FO:PNBHOUSING25SEP760CE": {
"ohlc": {
"open": 25,
"high": 25.6,
"low": 18.15,
"close": 22.45
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 22.45,
"orders": 1
},
{
"quantity": 650,
"price": 22.4,
"orders": 1
},
{
"quantity": 1300,
"price": 22.35,
"orders": 2
},
{
"quantity": 1300,
"price": 22.3,
"orders": 2
},
{
"quantity": 1300,
"price": 22.15,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 22.8,
"orders": 1
},
{
"quantity": 1300,
"price": 22.95,
"orders": 2
},
{
"quantity": 7150,
"price": 23,
"orders": 3
},
{
"quantity": 650,
"price": 23.05,
"orders": 1
},
{
"quantity": 650,
"price": 23.1,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|126742",
"symbol": "PNBHOUSING25SEP760CE",
"last_price": 22.45,
"volume": 3125850,
"average_price": 20.81,
"oi": 1990950,
"net_change": -0.8,
"total_buy_quantity": 126100,
"total_sell_quantity": 150800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.1,
"last_trade_time": "1756720780941",
"oi_day_high": 1994200,
"oi_day_low": 185250
},
"NSE_FO:DABUR25SEP510CE": {
"ohlc": {
"open": 20.15,
"high": 22.35,
"low": 20.15,
"close": 22.25
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 21.4,
"orders": 1
},
{
"quantity": 1250,
"price": 21.35,
"orders": 1
},
{
"quantity": 1250,
"price": 21.25,
"orders": 1
},
{
"quantity": 1250,
"price": 21.2,
"orders": 1
},
{
"quantity": 5000,
"price": 20.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 21.65,
"orders": 1
},
{
"quantity": 1250,
"price": 21.7,
"orders": 1
},
{
"quantity": 1250,
"price": 21.75,
"orders": 1
},
{
"quantity": 3750,
"price": 22.15,
"orders": 1
},
{
"quantity": 1250,
"price": 22.3,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|82065",
"symbol": "DABUR25SEP510CE",
"last_price": 22.25,
"volume": 47500,
"average_price": 21.38,
"oi": 72500,
"net_change": 1.75,
"total_buy_quantity": 152500,
"total_sell_quantity": 68750,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 40.5,
"last_trade_time": "1756719807463",
"oi_day_high": 80000,
"oi_day_low": 72500
},
"NSE_FO:ETERNAL25SEP315CE": {
"ohlc": {
"open": 12.05,
"high": 16.45,
"low": 11.85,
"close": 15.75
},
"depth": {
"buy": [
{
"quantity": 4850,
"price": 15.75,
"orders": 2
},
{
"quantity": 7275,
"price": 15.7,
"orders": 3
},
{
"quantity": 7275,
"price": 15.65,
"orders": 2
},
{
"quantity": 2425,
"price": 15.6,
"orders": 1
},
{
"quantity": 16975,
"price": 15.45,
"orders": 2
}
],
"sell": [
{
"quantity": 4850,
"price": 15.95,
"orders": 2
},
{
"quantity": 7275,
"price": 16,
"orders": 3
},
{
"quantity": 4850,
"price": 16.05,
"orders": 2
},
{
"quantity": 4850,
"price": 16.1,
"orders": 2
},
{
"quantity": 4850,
"price": 16.15,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|83507",
"symbol": "ETERNAL25SEP315CE",
"last_price": 15.75,
"volume": 4651150,
"average_price": 13.78,
"oi": 1973950,
"net_change": 3.85,
"total_buy_quantity": 334650,
"total_sell_quantity": 404975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.9,
"last_trade_time": "1756720775813",
"oi_day_high": 2143700,
"oi_day_low": 1956975
},
"NSE_FO:BAJFINANCE25SEP880CE": {
"ohlc": {
"open": 25.7,
"high": 32,
"low": 24.85,
"close": 29.15
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 28.85,
"orders": 1
},
{
"quantity": 2250,
"price": 28.8,
"orders": 3
},
{
"quantity": 750,
"price": 28.75,
"orders": 1
},
{
"quantity": 750,
"price": 28.35,
"orders": 1
},
{
"quantity": 750,
"price": 28.3,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 29.1,
"orders": 1
},
{
"quantity": 1500,
"price": 29.15,
"orders": 2
},
{
"quantity": 1500,
"price": 29.2,
"orders": 2
},
{
"quantity": 750,
"price": 29.25,
"orders": 1
},
{
"quantity": 750,
"price": 29.3,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|41222",
"symbol": "BAJFINANCE25SEP880CE",
"last_price": 29.15,
"volume": 1227000,
"average_price": 28.5,
"oi": 522750,
"net_change": 5.75,
"total_buy_quantity": 75750,
"total_sell_quantity": 148500,
"lower_circuit_limit": 0.25,
"upper_circuit_limit": 67.3,
"last_trade_time": "1756720785517",
"oi_day_high": 612000,
"oi_day_low": 522750
},
"NSE_FO:CUMMINSIND25SEP3850PE": {
"ohlc": {
"open": 113,
"high": 114,
"low": 81,
"close": 85.9
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 83.1,
"orders": 1
},
{
"quantity": 200,
"price": 83.05,
"orders": 1
},
{
"quantity": 200,
"price": 82.95,
"orders": 1
},
{
"quantity": 200,
"price": 82.85,
"orders": 1
},
{
"quantity": 200,
"price": 82.75,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 84.85,
"orders": 1
},
{
"quantity": 200,
"price": 84.9,
"orders": 1
},
{
"quantity": 200,
"price": 84.95,
"orders": 1
},
{
"quantity": 200,
"price": 86.7,
"orders": 1
},
{
"quantity": 200,
"price": 87,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|79602",
"symbol": "CUMMINSIND25SEP3850PE",
"last_price": 85.9,
"volume": 21800,
"average_price": 93.18,
"oi": 15400,
"net_change": -26.75,
"total_buy_quantity": 23400,
"total_sell_quantity": 28400,
"lower_circuit_limit": 4.8,
"upper_circuit_limit": 220.5,
"last_trade_time": "1756720096921",
"oi_day_high": 17000,
"oi_day_low": 15400
},
"NSE_FO:TATAPOWER25SEP370PE": {
"ohlc": {
"open": 6.05,
"high": 6.05,
"low": 3.45,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 4350,
"price": 3.55,
"orders": 3
},
{
"quantity": 20300,
"price": 3.5,
"orders": 9
},
{
"quantity": 15950,
"price": 3.45,
"orders": 7
},
{
"quantity": 23200,
"price": 3.4,
"orders": 8
},
{
"quantity": 21750,
"price": 3.35,
"orders": 5
}
],
"sell": [
{
"quantity": 2900,
"price": 3.6,
"orders": 2
},
{
"quantity": 15950,
"price": 3.65,
"orders": 8
},
{
"quantity": 20300,
"price": 3.7,
"orders": 8
},
{
"quantity": 14500,
"price": 3.75,
"orders": 7
},
{
"quantity": 27550,
"price": 3.8,
"orders": 9
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|140070",
"symbol": "TATAPOWER25SEP370PE",
"last_price": 3.6,
"volume": 1442750,
"average_price": 4.26,
"oi": 1406500,
"net_change": -2.7,
"total_buy_quantity": 508950,
"total_sell_quantity": 477050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1756720795091",
"oi_day_high": 1423900,
"oi_day_low": 1274550
},
"NSE_FO:ICICIGI25SEP1860CE": {
"ohlc": {
"open": 39,
"high": 43.15,
"low": 31.95,
"close": 39.8
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 38.95,
"orders": 2
},
{
"quantity": 325,
"price": 38.9,
"orders": 1
},
{
"quantity": 325,
"price": 38.8,
"orders": 1
},
{
"quantity": 325,
"price": 38.75,
"orders": 1
},
{
"quantity": 975,
"price": 36.05,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 39.75,
"orders": 1
},
{
"quantity": 325,
"price": 39.95,
"orders": 1
},
{
"quantity": 325,
"price": 40,
"orders": 1
},
{
"quantity": 325,
"price": 40.3,
"orders": 1
},
{
"quantity": 3250,
"price": 40.35,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|93268",
"symbol": "ICICIGI25SEP1860CE",
"last_price": 39.8,
"volume": 56550,
"average_price": 38.65,
"oi": 50375,
"net_change": 1.3,
"total_buy_quantity": 51675,
"total_sell_quantity": 59150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.7,
"last_trade_time": "1756720684241",
"oi_day_high": 51350,
"oi_day_low": 34125
},
"NSE_FO:SBICARD25SEP800PE": {
"ohlc": {
"open": 29.2,
"high": 29.2,
"low": 18.25,
"close": 18.35
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 18.35,
"orders": 1
},
{
"quantity": 800,
"price": 18.15,
"orders": 1
},
{
"quantity": 2400,
"price": 18.1,
"orders": 3
},
{
"quantity": 1600,
"price": 18.05,
"orders": 2
},
{
"quantity": 800,
"price": 17.85,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 18.5,
"orders": 1
},
{
"quantity": 800,
"price": 18.65,
"orders": 1
},
{
"quantity": 800,
"price": 18.95,
"orders": 1
},
{
"quantity": 3200,
"price": 19,
"orders": 1
},
{
"quantity": 1600,
"price": 19.1,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|131149",
"symbol": "SBICARD25SEP800PE",
"last_price": 18.35,
"volume": 300800,
"average_price": 23.44,
"oi": 316000,
"net_change": -10.85,
"total_buy_quantity": 178400,
"total_sell_quantity": 151200,
"lower_circuit_limit": 9.2,
"upper_circuit_limit": 49.2,
"last_trade_time": "1756720785141",
"oi_day_high": 330400,
"oi_day_low": 305600
},
"NSE_FO:ADANIENT25SEP2300CE": {
"ohlc": {
"open": 53.95,
"high": 65,
"low": 53.95,
"close": 61.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 61.05,
"orders": 1
},
{
"quantity": 600,
"price": 61,
"orders": 2
},
{
"quantity": 300,
"price": 60.95,
"orders": 1
},
{
"quantity": 600,
"price": 60.8,
"orders": 2
},
{
"quantity": 300,
"price": 60.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 61.5,
"orders": 1
},
{
"quantity": 300,
"price": 61.65,
"orders": 1
},
{
"quantity": 600,
"price": 61.7,
"orders": 2
},
{
"quantity": 2100,
"price": 61.75,
"orders": 2
},
{
"quantity": 600,
"price": 61.85,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|64073",
"symbol": "ADANIENT25SEP2300CE",
"last_price": 61.2,
"volume": 913500,
"average_price": 60.44,
"oi": 933900,
"net_change": 9.7,
"total_buy_quantity": 75000,
"total_sell_quantity": 137700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 137.4,
"last_trade_time": "1756720783490",
"oi_day_high": 971400,
"oi_day_low": 912900
},
"NSE_FO:LICI25SEP870CE": {
"ohlc": {
"open": 16.95,
"high": 19.9,
"low": 16.3,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 17.4,
"orders": 1
},
{
"quantity": 700,
"price": 17.35,
"orders": 1
},
{
"quantity": 1400,
"price": 17.25,
"orders": 2
},
{
"quantity": 700,
"price": 17.2,
"orders": 1
},
{
"quantity": 700,
"price": 17.15,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 17.95,
"orders": 1
},
{
"quantity": 3500,
"price": 18,
"orders": 2
},
{
"quantity": 2800,
"price": 18.6,
"orders": 1
},
{
"quantity": 700,
"price": 18.8,
"orders": 1
},
{
"quantity": 2100,
"price": 18.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|104403",
"symbol": "LICI25SEP870CE",
"last_price": 18,
"volume": 216300,
"average_price": 17.64,
"oi": 169400,
"net_change": 2.7,
"total_buy_quantity": 187600,
"total_sell_quantity": 121100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.95,
"last_trade_time": "1756720776682",
"oi_day_high": 178500,
"oi_day_low": 135800
},
"NSE_FO:LICHSGFIN25SEP550PE": {
"ohlc": {
"open": 8.95,
"high": 9.3,
"low": 5.7,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 6.1,
"orders": 1
},
{
"quantity": 2000,
"price": 6.05,
"orders": 2
},
{
"quantity": 7000,
"price": 6,
"orders": 3
},
{
"quantity": 3000,
"price": 5.95,
"orders": 3
},
{
"quantity": 2000,
"price": 5.9,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 6.25,
"orders": 1
},
{
"quantity": 2000,
"price": 6.3,
"orders": 2
},
{
"quantity": 2000,
"price": 6.35,
"orders": 2
},
{
"quantity": 1000,
"price": 6.4,
"orders": 1
},
{
"quantity": 1000,
"price": 6.5,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|103934",
"symbol": "LICHSGFIN25SEP550PE",
"last_price": 6.25,
"volume": 456000,
"average_price": 7.42,
"oi": 775000,
"net_change": -3.45,
"total_buy_quantity": 295000,
"total_sell_quantity": 140000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1756720645213",
"oi_day_high": 859000,
"oi_day_low": 775000
},
"NSE_FO:COALINDIA25SEP375CE": {
"ohlc": {
"open": 8.2,
"high": 9.45,
"low": 7.6,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 9.05,
"orders": 3
},
{
"quantity": 2700,
"price": 9,
"orders": 2
},
{
"quantity": 5400,
"price": 8.95,
"orders": 2
},
{
"quantity": 6750,
"price": 8.9,
"orders": 3
},
{
"quantity": 4050,
"price": 8.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 9.15,
"orders": 1
},
{
"quantity": 4050,
"price": 9.2,
"orders": 3
},
{
"quantity": 2700,
"price": 9.25,
"orders": 2
},
{
"quantity": 2700,
"price": 9.3,
"orders": 2
},
{
"quantity": 1350,
"price": 9.35,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|76635",
"symbol": "COALINDIA25SEP375CE",
"last_price": 9.1,
"volume": 1399950,
"average_price": 8.41,
"oi": 1139400,
"net_change": 1,
"total_buy_quantity": 259200,
"total_sell_quantity": 253800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1756720758322",
"oi_day_high": 1171800,
"oi_day_low": 1107000
},
"NSE_FO:ASTRAL25SEP1360CE": {
"ohlc": {
"open": 45.95,
"high": 70.05,
"low": 45.95,
"close": 70
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 68.1,
"orders": 1
},
{
"quantity": 425,
"price": 67.7,
"orders": 1
},
{
"quantity": 425,
"price": 65.9,
"orders": 1
},
{
"quantity": 850,
"price": 65.85,
"orders": 1
},
{
"quantity": 850,
"price": 65.45,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 69.75,
"orders": 1
},
{
"quantity": 425,
"price": 69.8,
"orders": 1
},
{
"quantity": 425,
"price": 69.85,
"orders": 1
},
{
"quantity": 425,
"price": 69.95,
"orders": 1
},
{
"quantity": 850,
"price": 71.8,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|68811",
"symbol": "ASTRAL25SEP1360CE",
"last_price": 70,
"volume": 78625,
"average_price": 57.62,
"oi": 35700,
"net_change": 31.15,
"total_buy_quantity": 25925,
"total_sell_quantity": 42500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 139.05,
"last_trade_time": "1756720768604",
"oi_day_high": 53125,
"oi_day_low": 35700
},
"NSE_FO:360ONE25SEP1040CE": {
"ohlc": {
"open": 22.85,
"high": 32.85,
"low": 21.3,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 29.8,
"orders": 1
},
{
"quantity": 1000,
"price": 29.75,
"orders": 2
},
{
"quantity": 1000,
"price": 29.7,
"orders": 2
},
{
"quantity": 500,
"price": 29.6,
"orders": 1
},
{
"quantity": 500,
"price": 28.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 30.4,
"orders": 2
},
{
"quantity": 500,
"price": 31.1,
"orders": 1
},
{
"quantity": 500,
"price": 31.95,
"orders": 1
},
{
"quantity": 500,
"price": 32.05,
"orders": 1
},
{
"quantity": 500,
"price": 32.3,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|62717",
"symbol": "360ONE25SEP1040CE",
"last_price": 30,
"volume": 144500,
"average_price": 28.34,
"oi": 55000,
"net_change": 4.85,
"total_buy_quantity": 67500,
"total_sell_quantity": 25000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.25,
"last_trade_time": "1756720784925",
"oi_day_high": 55000,
"oi_day_low": 17000
},
"NSE_FO:TORNTPHARM25SEP3600PE": {
"ohlc": {
"open": 80.55,
"high": 80.55,
"low": 54.5,
"close": 64
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 61.25,
"orders": 1
},
{
"quantity": 250,
"price": 61.2,
"orders": 1
},
{
"quantity": 250,
"price": 61,
"orders": 1
},
{
"quantity": 4500,
"price": 55.3,
"orders": 1
},
{
"quantity": 250,
"price": 55,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 77.75,
"orders": 1
},
{
"quantity": 4500,
"price": 77.8,
"orders": 1
},
{
"quantity": 1250,
"price": 79,
"orders": 1
},
{
"quantity": 2500,
"price": 81.05,
"orders": 1
},
{
"quantity": 1250,
"price": 81.4,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|142506",
"symbol": "TORNTPHARM25SEP3600PE",
"last_price": 64,
"volume": 26500,
"average_price": 64.48,
"oi": 30250,
"net_change": -16.55,
"total_buy_quantity": 29000,
"total_sell_quantity": 10000,
"lower_circuit_limit": 2.1,
"upper_circuit_limit": 159,
"last_trade_time": "1756720560977",
"oi_day_high": 30250,
"oi_day_low": 15500
},
"NSE_FO:BAJAJFINSV25SEP1920CE": {
"ohlc": {
"open": 47.55,
"high": 62.5,
"low": 46.9,
"close": 59.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 59.35,
"orders": 1
},
{
"quantity": 1000,
"price": 59.3,
"orders": 2
},
{
"quantity": 500,
"price": 59.25,
"orders": 1
},
{
"quantity": 500,
"price": 59.2,
"orders": 1
},
{
"quantity": 1000,
"price": 58.15,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 59.9,
"orders": 1
},
{
"quantity": 500,
"price": 59.95,
"orders": 1
},
{
"quantity": 500,
"price": 60.05,
"orders": 1
},
{
"quantity": 500,
"price": 60.1,
"orders": 1
},
{
"quantity": 500,
"price": 60.15,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|70533",
"symbol": "BAJAJFINSV25SEP1920CE",
"last_price": 59.95,
"volume": 280000,
"average_price": 55.27,
"oi": 120000,
"net_change": 12.55,
"total_buy_quantity": 31500,
"total_sell_quantity": 52500,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 93.65,
"last_trade_time": "1756720759997",
"oi_day_high": 156000,
"oi_day_low": 120000
},
"NSE_FO:SAIL25SEP120CE": {
"ohlc": {
"open": 2.75,
"high": 3.6,
"low": 2.5,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 47000,
"price": 3.5,
"orders": 6
},
{
"quantity": 23500,
"price": 3.45,
"orders": 4
},
{
"quantity": 47000,
"price": 3.4,
"orders": 5
},
{
"quantity": 14100,
"price": 3.35,
"orders": 3
},
{
"quantity": 65800,
"price": 3.3,
"orders": 6
}
],
"sell": [
{
"quantity": 14100,
"price": 3.6,
"orders": 2
},
{
"quantity": 32900,
"price": 3.65,
"orders": 6
},
{
"quantity": 18800,
"price": 3.7,
"orders": 4
},
{
"quantity": 18800,
"price": 3.75,
"orders": 4
},
{
"quantity": 79900,
"price": 3.8,
"orders": 5
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|130447",
"symbol": "SAIL25SEP120CE",
"last_price": 3.6,
"volume": 3233600,
"average_price": 3.13,
"oi": 3572000,
"net_change": 0.95,
"total_buy_quantity": 1203200,
"total_sell_quantity": 930600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1756720763478",
"oi_day_high": 4042000,
"oi_day_low": 3562600
},
"NSE_FO:VBL25SEP500PE": {
"ohlc": {
"open": 22.15,
"high": 24.35,
"low": 16.15,
"close": 16.4
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 16.4,
"orders": 1
},
{
"quantity": 1025,
"price": 16.35,
"orders": 1
},
{
"quantity": 1025,
"price": 16.25,
"orders": 1
},
{
"quantity": 1025,
"price": 16,
"orders": 1
},
{
"quantity": 1025,
"price": 15.95,
"orders": 1
}
],
"sell": [
{
"quantity": 4100,
"price": 16.5,
"orders": 1
},
{
"quantity": 1025,
"price": 16.6,
"orders": 1
},
{
"quantity": 1025,
"price": 16.65,
"orders": 1
},
{
"quantity": 1025,
"price": 16.85,
"orders": 1
},
{
"quantity": 11275,
"price": 16.9,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|143863",
"symbol": "VBL25SEP500PE",
"last_price": 16.4,
"volume": 290075,
"average_price": 20.61,
"oi": 344400,
"net_change": -5.75,
"total_buy_quantity": 63550,
"total_sell_quantity": 158875,
"lower_circuit_limit": 2.15,
"upper_circuit_limit": 42.15,
"last_trade_time": "1756720735728",
"oi_day_high": 348500,
"oi_day_low": 315700
},
"NSE_FO:AMBUJACEM25SEP560CE": {
"ohlc": {
"open": 17.05,
"high": 19.35,
"low": 17,
"close": 18.35
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 18.35,
"orders": 1
},
{
"quantity": 2100,
"price": 18.3,
"orders": 2
},
{
"quantity": 1050,
"price": 18.25,
"orders": 1
},
{
"quantity": 1050,
"price": 18.2,
"orders": 1
},
{
"quantity": 1050,
"price": 18.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 18.6,
"orders": 2
},
{
"quantity": 1050,
"price": 18.85,
"orders": 1
},
{
"quantity": 6300,
"price": 18.9,
"orders": 6
},
{
"quantity": 1050,
"price": 18.95,
"orders": 1
},
{
"quantity": 1050,
"price": 19.1,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|66386",
"symbol": "AMBUJACEM25SEP560CE",
"last_price": 18.35,
"volume": 190050,
"average_price": 17.97,
"oi": 180600,
"net_change": 2,
"total_buy_quantity": 108150,
"total_sell_quantity": 115500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.35,
"last_trade_time": "1756720770065",
"oi_day_high": 189000,
"oi_day_low": 163800
},
"NSE_FO:KEI25SEP3850PE": {
"ohlc": {
"open": 119.55,
"high": 122.8,
"low": 73.1,
"close": 77.2
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 75.55,
"orders": 1
},
{
"quantity": 175,
"price": 75.5,
"orders": 1
},
{
"quantity": 175,
"price": 75.45,
"orders": 1
},
{
"quantity": 175,
"price": 75.35,
"orders": 1
},
{
"quantity": 175,
"price": 72.45,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 77.3,
"orders": 1
},
{
"quantity": 175,
"price": 77.35,
"orders": 1
},
{
"quantity": 175,
"price": 77.7,
"orders": 1
},
{
"quantity": 175,
"price": 77.75,
"orders": 1
},
{
"quantity": 175,
"price": 78.05,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|102207",
"symbol": "KEI25SEP3850PE",
"last_price": 77.2,
"volume": 27125,
"average_price": 85.44,
"oi": 18900,
"net_change": -54.35,
"total_buy_quantity": 23100,
"total_sell_quantity": 32200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 278.9,
"last_trade_time": "1756720429682",
"oi_day_high": 20300,
"oi_day_low": 17150
},
"NSE_FO:HINDZINC25SEP420PE": {
"ohlc": {
"open": 7.05,
"high": 7.5,
"low": 3.95,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 4.85,
"orders": 1
},
{
"quantity": 3675,
"price": 4.8,
"orders": 3
},
{
"quantity": 6125,
"price": 4.75,
"orders": 5
},
{
"quantity": 9800,
"price": 4.7,
"orders": 5
},
{
"quantity": 2450,
"price": 4.65,
"orders": 2
}
],
"sell": [
{
"quantity": 3675,
"price": 4.95,
"orders": 3
},
{
"quantity": 4900,
"price": 5,
"orders": 4
},
{
"quantity": 8575,
"price": 5.05,
"orders": 6
},
{
"quantity": 2450,
"price": 5.1,
"orders": 2
},
{
"quantity": 1225,
"price": 5.15,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|94377",
"symbol": "HINDZINC25SEP420PE",
"last_price": 4.85,
"volume": 1737050,
"average_price": 5.49,
"oi": 472850,
"net_change": -6.2,
"total_buy_quantity": 513275,
"total_sell_quantity": 259700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1756720774719",
"oi_day_high": 547575,
"oi_day_low": 417725
},
"NSE_FO:BHEL25SEP210CE": {
"ohlc": {
"open": 7.1,
"high": 9.15,
"low": 7.1,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 10500,
"price": 8.5,
"orders": 4
},
{
"quantity": 7875,
"price": 8.45,
"orders": 3
},
{
"quantity": 2625,
"price": 8.4,
"orders": 1
},
{
"quantity": 2625,
"price": 8.35,
"orders": 1
},
{
"quantity": 21000,
"price": 8.3,
"orders": 1
}
],
"sell": [
{
"quantity": 13125,
"price": 8.65,
"orders": 5
},
{
"quantity": 15750,
"price": 8.7,
"orders": 6
},
{
"quantity": 5250,
"price": 8.75,
"orders": 2
},
{
"quantity": 31500,
"price": 8.8,
"orders": 5
},
{
"quantity": 21000,
"price": 8.9,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|73703",
"symbol": "BHEL25SEP210CE",
"last_price": 8.65,
"volume": 7053375,
"average_price": 8.3,
"oi": 1832250,
"net_change": 1.9,
"total_buy_quantity": 490875,
"total_sell_quantity": 427875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1756720785077",
"oi_day_high": 2170875,
"oi_day_low": 1480500
},
"NSE_FO:GRASIM25SEP2780PE": {
"ohlc": {
"open": 50,
"high": 53.75,
"low": 37.6,
"close": 40.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 38.9,
"orders": 1
},
{
"quantity": 250,
"price": 38.05,
"orders": 1
},
{
"quantity": 250,
"price": 37,
"orders": 1
},
{
"quantity": 750,
"price": 36.2,
"orders": 1
},
{
"quantity": 2000,
"price": 35.95,
"orders": 3
}
],
"sell": [
{
"quantity": 250,
"price": 41.05,
"orders": 1
},
{
"quantity": 250,
"price": 42,
"orders": 1
},
{
"quantity": 250,
"price": 42.45,
"orders": 1
},
{
"quantity": 250,
"price": 43.45,
"orders": 1
},
{
"quantity": 500,
"price": 44.25,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|87139",
"symbol": "GRASIM25SEP2780PE",
"last_price": 40.2,
"volume": 30750,
"average_price": 45.43,
"oi": 8500,
"net_change": -15.55,
"total_buy_quantity": 25750,
"total_sell_quantity": 23250,
"lower_circuit_limit": 0.85,
"upper_circuit_limit": 110.65,
"last_trade_time": "1756720740002",
"oi_day_high": 11250,
"oi_day_low": 7750
},
"NSE_FO:HAL25SEP4300CE": {
"ohlc": {
"open": 170,
"high": 213,
"low": 158.1,
"close": 211.7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 210.6,
"orders": 1
},
{
"quantity": 450,
"price": 210.5,
"orders": 3
},
{
"quantity": 150,
"price": 210.35,
"orders": 1
},
{
"quantity": 150,
"price": 210.3,
"orders": 1
},
{
"quantity": 150,
"price": 210.15,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 212,
"orders": 1
},
{
"quantity": 300,
"price": 212.5,
"orders": 2
},
{
"quantity": 150,
"price": 213.5,
"orders": 1
},
{
"quantity": 150,
"price": 213.55,
"orders": 1
},
{
"quantity": 150,
"price": 213.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|87829",
"symbol": "HAL25SEP4300CE",
"last_price": 211.7,
"volume": 287850,
"average_price": 186.29,
"oi": 140550,
"net_change": 47.7,
"total_buy_quantity": 12900,
"total_sell_quantity": 22050,
"lower_circuit_limit": 2.6,
"upper_circuit_limit": 467.8,
"last_trade_time": "1756720746266",
"oi_day_high": 164550,
"oi_day_low": 140550
},
"NSE_FO:DALBHARAT25SEP2360PE": {
"ohlc": {
"open": 45.65,
"high": 47,
"low": 32.5,
"close": 40
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 35.75,
"orders": 1
},
{
"quantity": 325,
"price": 35.7,
"orders": 1
},
{
"quantity": 325,
"price": 35.6,
"orders": 1
},
{
"quantity": 650,
"price": 35.55,
"orders": 2
},
{
"quantity": 325,
"price": 35.5,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 40.1,
"orders": 1
},
{
"quantity": 325,
"price": 41.55,
"orders": 1
},
{
"quantity": 325,
"price": 41.9,
"orders": 1
},
{
"quantity": 325,
"price": 42,
"orders": 1
},
{
"quantity": 650,
"price": 42.05,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|82665",
"symbol": "DALBHARAT25SEP2360PE",
"last_price": 40,
"volume": 66625,
"average_price": 37.32,
"oi": 58500,
"net_change": -4.4,
"total_buy_quantity": 40950,
"total_sell_quantity": 33800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.1,
"last_trade_time": "1756720782033",
"oi_day_high": 59150,
"oi_day_low": 44525
},
"NSE_FO:ABCAPITAL25SEP275PE": {
"ohlc": {
"open": 5.55,
"high": 5.9,
"low": 4.55,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 9300,
"price": 5.3,
"orders": 3
},
{
"quantity": 15500,
"price": 5.25,
"orders": 5
},
{
"quantity": 9300,
"price": 5.2,
"orders": 3
},
{
"quantity": 6200,
"price": 5.15,
"orders": 2
},
{
"quantity": 15500,
"price": 5.1,
"orders": 5
}
],
"sell": [
{
"quantity": 3100,
"price": 5.4,
"orders": 1
},
{
"quantity": 9300,
"price": 5.45,
"orders": 3
},
{
"quantity": 12400,
"price": 5.5,
"orders": 4
},
{
"quantity": 3100,
"price": 5.55,
"orders": 1
},
{
"quantity": 49600,
"price": 5.6,
"orders": 6
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|61415",
"symbol": "ABCAPITAL25SEP275PE",
"last_price": 5.4,
"volume": 728500,
"average_price": 5.25,
"oi": 601400,
"net_change": -1.15,
"total_buy_quantity": 570400,
"total_sell_quantity": 589000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1756720778384",
"oi_day_high": 620000,
"oi_day_low": 561100
},
"NSE_FO:NYKAA25SEP235PE": {
"ohlc": {
"open": 11.85,
"high": 11.85,
"low": 10,
"close": 10.65
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 10.55,
"orders": 1
},
{
"quantity": 3125,
"price": 10.5,
"orders": 1
},
{
"quantity": 6250,
"price": 10.45,
"orders": 2
},
{
"quantity": 6250,
"price": 10.4,
"orders": 2
},
{
"quantity": 3125,
"price": 10.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 10.65,
"orders": 1
},
{
"quantity": 3125,
"price": 10.7,
"orders": 1
},
{
"quantity": 3125,
"price": 10.8,
"orders": 1
},
{
"quantity": 3125,
"price": 10.95,
"orders": 1
},
{
"quantity": 3125,
"price": 11,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|119061",
"symbol": "NYKAA25SEP235PE",
"last_price": 10.65,
"volume": 212500,
"average_price": 10.84,
"oi": 128125,
"net_change": -2.7,
"total_buy_quantity": 215625,
"total_sell_quantity": 256250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.35,
"last_trade_time": "1756720794459",
"oi_day_high": 193750,
"oi_day_low": 128125
},
"NSE_FO:APOLLOHOSP25SEP7750CE": {
"ohlc": {
"open": 104.2,
"high": 130,
"low": 104.2,
"close": 123.75
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 123,
"orders": 1
},
{
"quantity": 125,
"price": 119.3,
"orders": 1
},
{
"quantity": 125,
"price": 117.95,
"orders": 1
},
{
"quantity": 250,
"price": 117.9,
"orders": 1
},
{
"quantity": 250,
"price": 114.8,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 126.75,
"orders": 1
},
{
"quantity": 125,
"price": 126.8,
"orders": 1
},
{
"quantity": 125,
"price": 132.95,
"orders": 1
},
{
"quantity": 2375,
"price": 142.55,
"orders": 1
},
{
"quantity": 125,
"price": 150,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|63885",
"symbol": "APOLLOHOSP25SEP7750CE",
"last_price": 123.75,
"volume": 33500,
"average_price": 119.51,
"oi": 17875,
"net_change": 14.85,
"total_buy_quantity": 30250,
"total_sell_quantity": 12000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 257.8,
"last_trade_time": "1756720740003",
"oi_day_high": 17875,
"oi_day_low": 16250
},
"NSE_FO:ASIANPAINT25SEP2480CE": {
"ohlc": {
"open": 91.3,
"high": 126.6,
"low": 91.25,
"close": 121.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 121.85,
"orders": 1
},
{
"quantity": 250,
"price": 121.8,
"orders": 1
},
{
"quantity": 250,
"price": 121.75,
"orders": 1
},
{
"quantity": 250,
"price": 121.7,
"orders": 1
},
{
"quantity": 250,
"price": 121.65,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 122.65,
"orders": 1
},
{
"quantity": 250,
"price": 122.7,
"orders": 1
},
{
"quantity": 250,
"price": 122.85,
"orders": 1
},
{
"quantity": 250,
"price": 123.9,
"orders": 1
},
{
"quantity": 500,
"price": 125.6,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|68560",
"symbol": "ASIANPAINT25SEP2480CE",
"last_price": 121.35,
"volume": 20000,
"average_price": 112,
"oi": 45250,
"net_change": 32.3,
"total_buy_quantity": 14500,
"total_sell_quantity": 16250,
"lower_circuit_limit": 29.25,
"upper_circuit_limit": 148.85,
"last_trade_time": "1756720750652",
"oi_day_high": 47750,
"oi_day_low": 44500
},
"NSE_FO:TRENT25SEP5200CE": {
"ohlc": {
"open": 254.65,
"high": 344,
"low": 254.6,
"close": 329.4
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 329.95,
"orders": 1
},
{
"quantity": 100,
"price": 329.9,
"orders": 1
},
{
"quantity": 100,
"price": 329.85,
"orders": 1
},
{
"quantity": 100,
"price": 329.75,
"orders": 1
},
{
"quantity": 100,
"price": 329.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 334.6,
"orders": 1
},
{
"quantity": 100,
"price": 334.7,
"orders": 1
},
{
"quantity": 100,
"price": 338.6,
"orders": 1
},
{
"quantity": 100,
"price": 338.65,
"orders": 1
},
{
"quantity": 100,
"price": 339,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|142763",
"symbol": "TRENT25SEP5200CE",
"last_price": 329.4,
"volume": 50800,
"average_price": 306.28,
"oi": 24700,
"net_change": 79.3,
"total_buy_quantity": 5800,
"total_sell_quantity": 10800,
"lower_circuit_limit": 16.4,
"upper_circuit_limit": 685.75,
"last_trade_time": "1756720740500",
"oi_day_high": 30500,
"oi_day_low": 24700
},
"NSE_FO:CONCOR25SEP530CE": {
"ohlc": {
"open": 15.2,
"high": 21.5,
"low": 15.05,
"close": 20.6
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 20.5,
"orders": 1
},
{
"quantity": 1250,
"price": 20.45,
"orders": 1
},
{
"quantity": 1250,
"price": 20.4,
"orders": 1
},
{
"quantity": 1250,
"price": 19.95,
"orders": 1
},
{
"quantity": 2500,
"price": 19.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 20.75,
"orders": 1
},
{
"quantity": 3750,
"price": 20.8,
"orders": 3
},
{
"quantity": 1250,
"price": 20.85,
"orders": 1
},
{
"quantity": 1250,
"price": 21.1,
"orders": 1
},
{
"quantity": 2500,
"price": 21.3,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|78743",
"symbol": "CONCOR25SEP530CE",
"last_price": 20.6,
"volume": 658750,
"average_price": 19.04,
"oi": 388750,
"net_change": 6.55,
"total_buy_quantity": 166250,
"total_sell_quantity": 76250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.05,
"last_trade_time": "1756720661437",
"oi_day_high": 453750,
"oi_day_low": 386250
},
"NSE_FO:SUZLON25SEP56CE": {
"ohlc": {
"open": 3.2,
"high": 3.4,
"low": 2.65,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 3.2,
"orders": 1
},
{
"quantity": 32000,
"price": 3.15,
"orders": 4
},
{
"quantity": 40000,
"price": 3.1,
"orders": 5
},
{
"quantity": 88000,
"price": 3.05,
"orders": 4
},
{
"quantity": 56000,
"price": 3,
"orders": 3
}
],
"sell": [
{
"quantity": 32000,
"price": 3.25,
"orders": 4
},
{
"quantity": 32000,
"price": 3.3,
"orders": 4
},
{
"quantity": 32000,
"price": 3.35,
"orders": 4
},
{
"quantity": 136000,
"price": 3.4,
"orders": 4
},
{
"quantity": 8000,
"price": 3.45,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|126189",
"symbol": "SUZLON25SEP56CE",
"last_price": 3.25,
"volume": 2024000,
"average_price": 2.91,
"oi": 2288000,
"net_change": 0.75,
"total_buy_quantity": 1160000,
"total_sell_quantity": 1200000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1756720762763",
"oi_day_high": 2400000,
"oi_day_low": 1408000
},
"NSE_FO:PATANJALI25SEP1760CE": {
"ohlc": {
"open": 65,
"high": 72,
"low": 63.55,
"close": 67.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 67.4,
"orders": 1
},
{
"quantity": 300,
"price": 67.35,
"orders": 1
},
{
"quantity": 300,
"price": 67.3,
"orders": 1
},
{
"quantity": 300,
"price": 67.2,
"orders": 1
},
{
"quantity": 300,
"price": 66.45,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 68.85,
"orders": 1
},
{
"quantity": 300,
"price": 68.9,
"orders": 1
},
{
"quantity": 300,
"price": 68.95,
"orders": 1
},
{
"quantity": 300,
"price": 69,
"orders": 1
},
{
"quantity": 300,
"price": 70.45,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|121415",
"symbol": "PATANJALI25SEP1760CE",
"last_price": 67.1,
"volume": 7500,
"average_price": 68.62,
"oi": 5100,
"net_change": 7.15,
"total_buy_quantity": 27000,
"total_sell_quantity": 27900,
"lower_circuit_limit": 2.3,
"upper_circuit_limit": 117.6,
"last_trade_time": "1756720694172",
"oi_day_high": 5100,
"oi_day_low": 3600
},
"NSE_FO:DMART25SEP4700CE": {
"ohlc": {
"open": 146,
"high": 186.55,
"low": 140,
"close": 154.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 155.1,
"orders": 1
},
{
"quantity": 150,
"price": 155.05,
"orders": 1
},
{
"quantity": 300,
"price": 155,
"orders": 2
},
{
"quantity": 150,
"price": 154.9,
"orders": 1
},
{
"quantity": 150,
"price": 154.4,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 156.75,
"orders": 1
},
{
"quantity": 150,
"price": 156.8,
"orders": 1
},
{
"quantity": 150,
"price": 157.25,
"orders": 1
},
{
"quantity": 150,
"price": 157.35,
"orders": 1
},
{
"quantity": 150,
"price": 157.4,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|84177",
"symbol": "DMART25SEP4700CE",
"last_price": 154.9,
"volume": 224850,
"average_price": 163.47,
"oi": 77700,
"net_change": 11.25,
"total_buy_quantity": 26550,
"total_sell_quantity": 58050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 292.95,
"last_trade_time": "1756720759970",
"oi_day_high": 78900,
"oi_day_low": 53100
},
"NSE_FO:ADANIPORTS25SEP1320CE": {
"ohlc": {
"open": 34,
"high": 46.8,
"low": 33.5,
"close": 42.85
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 42.85,
"orders": 1
},
{
"quantity": 950,
"price": 42.8,
"orders": 2
},
{
"quantity": 475,
"price": 42.75,
"orders": 1
},
{
"quantity": 475,
"price": 42.6,
"orders": 1
},
{
"quantity": 1900,
"price": 42.55,
"orders": 4
}
],
"sell": [
{
"quantity": 475,
"price": 43.2,
"orders": 1
},
{
"quantity": 475,
"price": 43.4,
"orders": 1
},
{
"quantity": 1425,
"price": 43.45,
"orders": 3
},
{
"quantity": 950,
"price": 43.5,
"orders": 1
},
{
"quantity": 1900,
"price": 44.5,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|64531",
"symbol": "ADANIPORTS25SEP1320CE",
"last_price": 42.85,
"volume": 1092975,
"average_price": 41.02,
"oi": 356250,
"net_change": 10.45,
"total_buy_quantity": 246525,
"total_sell_quantity": 106400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.05,
"last_trade_time": "1756720789295",
"oi_day_high": 430350,
"oi_day_low": 355775
},
"NSE_FO:TECHM25SEP1500PE": {
"ohlc": {
"open": 34.7,
"high": 34.95,
"low": 26.8,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 28,
"orders": 2
},
{
"quantity": 1200,
"price": 27.95,
"orders": 2
},
{
"quantity": 1200,
"price": 27.9,
"orders": 2
},
{
"quantity": 600,
"price": 27.85,
"orders": 1
},
{
"quantity": 600,
"price": 27.8,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 29.1,
"orders": 1
},
{
"quantity": 600,
"price": 29.2,
"orders": 1
},
{
"quantity": 600,
"price": 29.25,
"orders": 1
},
{
"quantity": 600,
"price": 29.3,
"orders": 1
},
{
"quantity": 600,
"price": 29.5,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|129856",
"symbol": "TECHM25SEP1500PE",
"last_price": 29,
"volume": 558000,
"average_price": 29.94,
"oi": 388800,
"net_change": -11.45,
"total_buy_quantity": 133800,
"total_sell_quantity": 78000,
"lower_circuit_limit": 3.5,
"upper_circuit_limit": 77.4,
"last_trade_time": "1756720795431",
"oi_day_high": 388800,
"oi_day_low": 351600
},
"NSE_FO:PIIND25SEP3700PE": {
"ohlc": {
"open": 78.4,
"high": 97.05,
"low": 59.3,
"close": 65.2
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 63.05,
"orders": 1
},
{
"quantity": 175,
"price": 63,
"orders": 1
},
{
"quantity": 175,
"price": 62.95,
"orders": 1
},
{
"quantity": 175,
"price": 62.85,
"orders": 1
},
{
"quantity": 175,
"price": 61.85,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 65.15,
"orders": 1
},
{
"quantity": 175,
"price": 65.2,
"orders": 1
},
{
"quantity": 175,
"price": 65.3,
"orders": 1
},
{
"quantity": 175,
"price": 65.35,
"orders": 1
},
{
"quantity": 700,
"price": 66.4,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|125756",
"symbol": "PIIND25SEP3700PE",
"last_price": 65.2,
"volume": 37625,
"average_price": 78.15,
"oi": 30625,
"net_change": -28.45,
"total_buy_quantity": 23625,
"total_sell_quantity": 19600,
"lower_circuit_limit": 8.05,
"upper_circuit_limit": 179.25,
"last_trade_time": "1756720795125",
"oi_day_high": 30625,
"oi_day_low": 25025
},
"NSE_FO:HINDALCO25SEP700PE": {
"ohlc": {
"open": 14.5,
"high": 15.3,
"low": 8.6,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 8.75,
"orders": 1
},
{
"quantity": 1400,
"price": 8.7,
"orders": 1
},
{
"quantity": 4200,
"price": 8.65,
"orders": 3
},
{
"quantity": 4200,
"price": 8.6,
"orders": 3
},
{
"quantity": 2800,
"price": 8.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2800,
"price": 8.85,
"orders": 2
},
{
"quantity": 2800,
"price": 8.9,
"orders": 2
},
{
"quantity": 4200,
"price": 8.95,
"orders": 3
},
{
"quantity": 5600,
"price": 9,
"orders": 4
},
{
"quantity": 1400,
"price": 9.05,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|92785",
"symbol": "HINDALCO25SEP700PE",
"last_price": 8.7,
"volume": 2048200,
"average_price": 11,
"oi": 1173200,
"net_change": -6.15,
"total_buy_quantity": 287000,
"total_sell_quantity": 309400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.85,
"last_trade_time": "1756720790052",
"oi_day_high": 1188600,
"oi_day_low": 1036000
},
"NSE_FO:SUNPHARMA25SEP1580CE": {
"ohlc": {
"open": 46.2,
"high": 48.25,
"low": 28.7,
"close": 29.4
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 29.45,
"orders": 2
},
{
"quantity": 2450,
"price": 29.4,
"orders": 5
},
{
"quantity": 1050,
"price": 29.35,
"orders": 3
},
{
"quantity": 1750,
"price": 29.3,
"orders": 4
},
{
"quantity": 350,
"price": 29.25,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 29.6,
"orders": 2
},
{
"quantity": 2100,
"price": 29.65,
"orders": 3
},
{
"quantity": 2100,
"price": 29.7,
"orders": 4
},
{
"quantity": 1050,
"price": 29.75,
"orders": 3
},
{
"quantity": 4900,
"price": 29.8,
"orders": 6
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|125163",
"symbol": "SUNPHARMA25SEP1580CE",
"last_price": 29.4,
"volume": 1755250,
"average_price": 33.76,
"oi": 491750,
"net_change": -16.8,
"total_buy_quantity": 63000,
"total_sell_quantity": 150500,
"lower_circuit_limit": 9.05,
"upper_circuit_limit": 83.35,
"last_trade_time": "1756720795367",
"oi_day_high": 494200,
"oi_day_low": 58100
},
"NSE_FO:APLAPOLLO25SEP1600CE": {
"ohlc": {
"open": 52.05,
"high": 72.95,
"low": 49.4,
"close": 72.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 71,
"orders": 2
},
{
"quantity": 350,
"price": 69.5,
"orders": 1
},
{
"quantity": 350,
"price": 69.45,
"orders": 1
},
{
"quantity": 2100,
"price": 68.2,
"orders": 2
},
{
"quantity": 700,
"price": 67.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 72.3,
"orders": 1
},
{
"quantity": 350,
"price": 72.35,
"orders": 1
},
{
"quantity": 350,
"price": 72.5,
"orders": 1
},
{
"quantity": 350,
"price": 73,
"orders": 1
},
{
"quantity": 1400,
"price": 73.9,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|67027",
"symbol": "APLAPOLLO25SEP1600CE",
"last_price": 72.35,
"volume": 69300,
"average_price": 63.42,
"oi": 155750,
"net_change": 23,
"total_buy_quantity": 68250,
"total_sell_quantity": 35350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.45,
"last_trade_time": "1756720700902",
"oi_day_high": 157500,
"oi_day_low": 144900
},
"NSE_FO:KALYANKJIL25SEP510PE": {
"ohlc": {
"open": 23.95,
"high": 24.1,
"low": 17.9,
"close": 18.15
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 18.1,
"orders": 1
},
{
"quantity": 1175,
"price": 18.05,
"orders": 1
},
{
"quantity": 1175,
"price": 17.75,
"orders": 1
},
{
"quantity": 3525,
"price": 17.7,
"orders": 2
},
{
"quantity": 3525,
"price": 17.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 18.3,
"orders": 1
},
{
"quantity": 1175,
"price": 18.35,
"orders": 1
},
{
"quantity": 1175,
"price": 18.4,
"orders": 1
},
{
"quantity": 1175,
"price": 18.7,
"orders": 1
},
{
"quantity": 1175,
"price": 18.75,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|101693",
"symbol": "KALYANKJIL25SEP510PE",
"last_price": 18.15,
"volume": 454725,
"average_price": 20.47,
"oi": 338400,
"net_change": -5.1,
"total_buy_quantity": 158625,
"total_sell_quantity": 130425,
"lower_circuit_limit": 2.4,
"upper_circuit_limit": 44.1,
"last_trade_time": "1756720748541",
"oi_day_high": 338400,
"oi_day_low": 247925
},
"NSE_FO:YESBANK25SEP19CE": {
"ohlc": {
"open": 0.7,
"high": 1.05,
"low": 0.65,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 248800,
"price": 0.95,
"orders": 7
},
{
"quantity": 2083700,
"price": 0.9,
"orders": 18
},
{
"quantity": 2239200,
"price": 0.85,
"orders": 22
},
{
"quantity": 1337300,
"price": 0.8,
"orders": 12
},
{
"quantity": 1492800,
"price": 0.75,
"orders": 16
}
],
"sell": [
{
"quantity": 995200,
"price": 1,
"orders": 24
},
{
"quantity": 1399500,
"price": 1.05,
"orders": 16
},
{
"quantity": 466500,
"price": 1.1,
"orders": 12
},
{
"quantity": 248800,
"price": 1.15,
"orders": 7
},
{
"quantity": 684200,
"price": 1.2,
"orders": 10
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|134838",
"symbol": "YESBANK25SEP19CE",
"last_price": 0.95,
"volume": 43757700,
"average_price": 0.84,
"oi": 32934900,
"net_change": 0.25,
"total_buy_quantity": 62573200,
"total_sell_quantity": 5069300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1756720737795",
"oi_day_high": 33961200,
"oi_day_low": 31628700
},
"NSE_FO:BDL25SEP1450PE": {
"ohlc": {
"open": 55,
"high": 55.45,
"low": 38.8,
"close": 39.5
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 39.35,
"orders": 1
},
{
"quantity": 650,
"price": 39.3,
"orders": 2
},
{
"quantity": 325,
"price": 38.15,
"orders": 1
},
{
"quantity": 975,
"price": 38.1,
"orders": 1
},
{
"quantity": 325,
"price": 37.65,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 39.5,
"orders": 1
},
{
"quantity": 325,
"price": 39.8,
"orders": 1
},
{
"quantity": 325,
"price": 39.85,
"orders": 1
},
{
"quantity": 325,
"price": 39.9,
"orders": 1
},
{
"quantity": 325,
"price": 40,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|68543",
"symbol": "BDL25SEP1450PE",
"last_price": 39.5,
"volume": 86450,
"average_price": 44.84,
"oi": 119275,
"net_change": -16.3,
"total_buy_quantity": 46475,
"total_sell_quantity": 42250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.55,
"last_trade_time": "1756720795234",
"oi_day_high": 122525,
"oi_day_low": 109200
},
"NSE_FO:LT25SEP3550PE": {
"ohlc": {
"open": 32.45,
"high": 43.25,
"low": 29.15,
"close": 36.95
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 36.6,
"orders": 1
},
{
"quantity": 350,
"price": 36.55,
"orders": 2
},
{
"quantity": 350,
"price": 36.5,
"orders": 2
},
{
"quantity": 350,
"price": 36.35,
"orders": 2
},
{
"quantity": 175,
"price": 36.2,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 37.45,
"orders": 1
},
{
"quantity": 875,
"price": 37.5,
"orders": 1
},
{
"quantity": 175,
"price": 37.65,
"orders": 1
},
{
"quantity": 175,
"price": 37.75,
"orders": 1
},
{
"quantity": 175,
"price": 37.85,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|105073",
"symbol": "LT25SEP3550PE",
"last_price": 36.95,
"volume": 317100,
"average_price": 37.31,
"oi": 146125,
"net_change": -1.15,
"total_buy_quantity": 124075,
"total_sell_quantity": 31500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.9,
"last_trade_time": "1756720760854",
"oi_day_high": 149800,
"oi_day_low": 125300
},
"NSE_FO:MANAPPURAM25SEP265CE": {
"ohlc": {
"open": 9.45,
"high": 15.8,
"low": 9.2,
"close": 15.65
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 15.8,
"orders": 1
},
{
"quantity": 3000,
"price": 15.75,
"orders": 1
},
{
"quantity": 3000,
"price": 15.7,
"orders": 1
},
{
"quantity": 3000,
"price": 15.6,
"orders": 1
},
{
"quantity": 9000,
"price": 14.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 15.95,
"orders": 1
},
{
"quantity": 3000,
"price": 16,
"orders": 1
},
{
"quantity": 6000,
"price": 16.05,
"orders": 2
},
{
"quantity": 3000,
"price": 16.35,
"orders": 1
},
{
"quantity": 9000,
"price": 16.4,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|106939",
"symbol": "MANAPPURAM25SEP265CE",
"last_price": 15.65,
"volume": 828000,
"average_price": 11.66,
"oi": 342000,
"net_change": 8.3,
"total_buy_quantity": 276000,
"total_sell_quantity": 168000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1756720622939",
"oi_day_high": 414000,
"oi_day_low": 342000
},
"NSE_FO:SUPREMEIND25SEP4500CE": {
"ohlc": {
"open": 177.85,
"high": 210,
"low": 171.15,
"close": 202
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 201.15,
"orders": 1
},
{
"quantity": 175,
"price": 201.1,
"orders": 1
},
{
"quantity": 175,
"price": 201,
"orders": 1
},
{
"quantity": 175,
"price": 200.9,
"orders": 1
},
{
"quantity": 175,
"price": 193.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 204.7,
"orders": 1
},
{
"quantity": 175,
"price": 204.75,
"orders": 1
},
{
"quantity": 175,
"price": 204.85,
"orders": 1
},
{
"quantity": 175,
"price": 205.05,
"orders": 1
},
{
"quantity": 175,
"price": 206.05,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|125482",
"symbol": "SUPREMEIND25SEP4500CE",
"last_price": 202,
"volume": 19600,
"average_price": 199.52,
"oi": 9100,
"net_change": 46.3,
"total_buy_quantity": 17850,
"total_sell_quantity": 15225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 313.3,
"last_trade_time": "1756720770791",
"oi_day_high": 13125,
"oi_day_low": 9100
},
"NSE_FO:PAGEIND25SEP44000CE": {
"ohlc": {
"open": 1550,
"high": 1577.5,
"low": 1468.5,
"close": 1523.3
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1491.2,
"orders": 1
},
{
"quantity": 15,
"price": 1491.15,
"orders": 1
},
{
"quantity": 15,
"price": 1486.45,
"orders": 1
},
{
"quantity": 15,
"price": 1485,
"orders": 1
},
{
"quantity": 15,
"price": 1451.75,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1599.85,
"orders": 1
},
{
"quantity": 15,
"price": 1599.9,
"orders": 1
},
{
"quantity": 15,
"price": 1600,
"orders": 1
},
{
"quantity": 30,
"price": 1620,
"orders": 2
},
{
"quantity": 15,
"price": 1636.5,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|121137",
"symbol": "PAGEIND25SEP44000CE",
"last_price": 1523.3,
"volume": 375,
"average_price": 1536.58,
"oi": 915,
"net_change": 149.65,
"total_buy_quantity": 660,
"total_sell_quantity": 1080,
"lower_circuit_limit": 161.6,
"upper_circuit_limit": 2585.7,
"last_trade_time": "1756720677022",
"oi_day_high": 990,
"oi_day_low": 915
},
"NSE_FO:RBLBANK25SEP250PE": {
"ohlc": {
"open": 5.4,
"high": 5.65,
"low": 4.35,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 6350,
"price": 4.3,
"orders": 2
},
{
"quantity": 6350,
"price": 4.25,
"orders": 2
},
{
"quantity": 3175,
"price": 4.2,
"orders": 1
},
{
"quantity": 3175,
"price": 4.15,
"orders": 1
},
{
"quantity": 3175,
"price": 4.1,
"orders": 1
}
],
"sell": [
{
"quantity": 6350,
"price": 4.45,
"orders": 2
},
{
"quantity": 6350,
"price": 4.5,
"orders": 2
},
{
"quantity": 3175,
"price": 4.55,
"orders": 1
},
{
"quantity": 3175,
"price": 4.6,
"orders": 1
},
{
"quantity": 6350,
"price": 4.65,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|128760",
"symbol": "RBLBANK25SEP250PE",
"last_price": 4.45,
"volume": 1647825,
"average_price": 4.97,
"oi": 904875,
"net_change": -1.05,
"total_buy_quantity": 463550,
"total_sell_quantity": 781050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1756720787727",
"oi_day_high": 930275,
"oi_day_low": 676275
},
"NSE_FO:LUPIN25SEP1920PE": {
"ohlc": {
"open": 49.75,
"high": 54.4,
"low": 40.35,
"close": 53.9
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 52.55,
"orders": 2
},
{
"quantity": 425,
"price": 52.45,
"orders": 1
},
{
"quantity": 425,
"price": 52.4,
"orders": 1
},
{
"quantity": 425,
"price": 52.35,
"orders": 1
},
{
"quantity": 425,
"price": 51.6,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 53.3,
"orders": 1
},
{
"quantity": 425,
"price": 53.35,
"orders": 1
},
{
"quantity": 425,
"price": 53.45,
"orders": 1
},
{
"quantity": 425,
"price": 53.6,
"orders": 1
},
{
"quantity": 425,
"price": 54.5,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|109972",
"symbol": "LUPIN25SEP1920PE",
"last_price": 53.9,
"volume": 87125,
"average_price": 45.33,
"oi": 62475,
"net_change": -2.85,
"total_buy_quantity": 70550,
"total_sell_quantity": 45050,
"lower_circuit_limit": 5.7,
"upper_circuit_limit": 107.8,
"last_trade_time": "1756720524237",
"oi_day_high": 63325,
"oi_day_low": 52275
},
"NSE_FO:KFINTECH25SEP1050CE": {
"ohlc": {
"open": 31,
"high": 55,
"low": 31,
"close": 54
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 53.35,
"orders": 2
},
{
"quantity": 450,
"price": 53.3,
"orders": 1
},
{
"quantity": 450,
"price": 53.25,
"orders": 1
},
{
"quantity": 450,
"price": 53.15,
"orders": 1
},
{
"quantity": 450,
"price": 53,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 54.85,
"orders": 1
},
{
"quantity": 900,
"price": 54.9,
"orders": 2
},
{
"quantity": 450,
"price": 54.95,
"orders": 1
},
{
"quantity": 450,
"price": 55.9,
"orders": 1
},
{
"quantity": 450,
"price": 55.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|102580",
"symbol": "KFINTECH25SEP1050CE",
"last_price": 54,
"volume": 162450,
"average_price": 45.05,
"oi": 81450,
"net_change": 24.65,
"total_buy_quantity": 28800,
"total_sell_quantity": 22500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.5,
"last_trade_time": "1756720766384",
"oi_day_high": 89100,
"oi_day_low": 81000
},
"NSE_FO:FEDERALBNK25SEP192.5CE": {
"ohlc": {
"open": 4.4,
"high": 4.9,
"low": 4.2,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 4.65,
"orders": 4
},
{
"quantity": 20000,
"price": 4.6,
"orders": 4
},
{
"quantity": 10000,
"price": 4.55,
"orders": 2
},
{
"quantity": 10000,
"price": 4.5,
"orders": 2
},
{
"quantity": 15000,
"price": 4.45,
"orders": 3
}
],
"sell": [
{
"quantity": 15000,
"price": 4.75,
"orders": 3
},
{
"quantity": 25000,
"price": 4.8,
"orders": 5
},
{
"quantity": 20000,
"price": 4.85,
"orders": 4
},
{
"quantity": 15000,
"price": 4.9,
"orders": 3
},
{
"quantity": 10000,
"price": 4.95,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|84381",
"symbol": "FEDERALBNK25SEP192.5CE",
"last_price": 4.7,
"volume": 1845000,
"average_price": 4.53,
"oi": 855000,
"net_change": 0.45,
"total_buy_quantity": 440000,
"total_sell_quantity": 530000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1756720751055",
"oi_day_high": 895000,
"oi_day_low": 770000
},
"NSE_FO:TATAELXSI25SEP5300PE": {
"ohlc": {
"open": 159,
"high": 159,
"low": 121.85,
"close": 125
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 124.8,
"orders": 1
},
{
"quantity": 100,
"price": 124.75,
"orders": 1
},
{
"quantity": 100,
"price": 124.65,
"orders": 1
},
{
"quantity": 100,
"price": 124.55,
"orders": 1
},
{
"quantity": 100,
"price": 124.3,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 127.05,
"orders": 1
},
{
"quantity": 100,
"price": 127.1,
"orders": 1
},
{
"quantity": 100,
"price": 127.35,
"orders": 1
},
{
"quantity": 100,
"price": 127.4,
"orders": 1
},
{
"quantity": 100,
"price": 127.45,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|127675",
"symbol": "TATAELXSI25SEP5300PE",
"last_price": 125,
"volume": 66800,
"average_price": 139.8,
"oi": 21600,
"net_change": -68.35,
"total_buy_quantity": 19500,
"total_sell_quantity": 13800,
"lower_circuit_limit": 41.25,
"upper_circuit_limit": 345.45,
"last_trade_time": "1756720771020",
"oi_day_high": 26100,
"oi_day_low": 17100
},
"NSE_FO:EICHERMOT25SEP6150PE": {
"ohlc": {
"open": 141.4,
"high": 143.4,
"low": 79.9,
"close": 79.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 79.9,
"orders": 1
},
{
"quantity": 175,
"price": 79.8,
"orders": 1
},
{
"quantity": 175,
"price": 79.5,
"orders": 1
},
{
"quantity": 175,
"price": 79.15,
"orders": 1
},
{
"quantity": 175,
"price": 77.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 81.8,
"orders": 1
},
{
"quantity": 175,
"price": 81.85,
"orders": 1
},
{
"quantity": 175,
"price": 82,
"orders": 1
},
{
"quantity": 175,
"price": 82.05,
"orders": 1
},
{
"quantity": 175,
"price": 82.65,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|83050",
"symbol": "EICHERMOT25SEP6150PE",
"last_price": 79.9,
"volume": 101500,
"average_price": 107.09,
"oi": 33950,
"net_change": -79.2,
"total_buy_quantity": 23100,
"total_sell_quantity": 26600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 296.55,
"last_trade_time": "1756720782922",
"oi_day_high": 34650,
"oi_day_low": 11200
},
"NSE_FO:ICICIPRULI25SEP610CE": {
"ohlc": {
"open": 14,
"high": 16.75,
"low": 13.5,
"close": 16.4
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 16.35,
"orders": 1
},
{
"quantity": 1850,
"price": 16.3,
"orders": 2
},
{
"quantity": 925,
"price": 16.25,
"orders": 1
},
{
"quantity": 925,
"price": 16,
"orders": 1
},
{
"quantity": 925,
"price": 15.55,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 16.6,
"orders": 1
},
{
"quantity": 925,
"price": 16.65,
"orders": 1
},
{
"quantity": 925,
"price": 16.7,
"orders": 1
},
{
"quantity": 925,
"price": 16.75,
"orders": 1
},
{
"quantity": 925,
"price": 16.9,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|93957",
"symbol": "ICICIPRULI25SEP610CE",
"last_price": 16.4,
"volume": 144300,
"average_price": 14.97,
"oi": 112850,
"net_change": 3.1,
"total_buy_quantity": 102675,
"total_sell_quantity": 151700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.3,
"last_trade_time": "1756720722121",
"oi_day_high": 119325,
"oi_day_low": 89725
},
"NSE_FO:UPL25SEP720PE": {
"ohlc": {
"open": 23,
"high": 26.25,
"low": 16.3,
"close": 17.25
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 17.25,
"orders": 1
},
{
"quantity": 1355,
"price": 17.2,
"orders": 1
},
{
"quantity": 2710,
"price": 17.15,
"orders": 2
},
{
"quantity": 1355,
"price": 17.05,
"orders": 1
},
{
"quantity": 1355,
"price": 17,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 17.4,
"orders": 1
},
{
"quantity": 1355,
"price": 17.45,
"orders": 1
},
{
"quantity": 1355,
"price": 17.5,
"orders": 1
},
{
"quantity": 1355,
"price": 17.55,
"orders": 1
},
{
"quantity": 2710,
"price": 17.85,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|143681",
"symbol": "UPL25SEP720PE",
"last_price": 17.25,
"volume": 976955,
"average_price": 19.46,
"oi": 516255,
"net_change": -8.7,
"total_buy_quantity": 168020,
"total_sell_quantity": 188345,
"lower_circuit_limit": 5.95,
"upper_circuit_limit": 45.95,
"last_trade_time": "1756720758824",
"oi_day_high": 550130,
"oi_day_low": 444440
},
"NSE_FO:HDFCLIFE25SEP780CE": {
"ohlc": {
"open": 19.5,
"high": 21.65,
"low": 17.35,
"close": 20
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 19.8,
"orders": 1
},
{
"quantity": 2200,
"price": 19.75,
"orders": 2
},
{
"quantity": 2200,
"price": 19.7,
"orders": 2
},
{
"quantity": 1100,
"price": 19.45,
"orders": 1
},
{
"quantity": 1100,
"price": 19.3,
"orders": 1
}
],
"sell": [
{
"quantity": 9900,
"price": 20,
"orders": 2
},
{
"quantity": 1100,
"price": 20.15,
"orders": 1
},
{
"quantity": 1100,
"price": 20.2,
"orders": 1
},
{
"quantity": 1100,
"price": 20.3,
"orders": 1
},
{
"quantity": 1100,
"price": 20.9,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|91319",
"symbol": "HDFCLIFE25SEP780CE",
"last_price": 20,
"volume": 916300,
"average_price": 19.53,
"oi": 447700,
"net_change": 3.2,
"total_buy_quantity": 239800,
"total_sell_quantity": 189200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.8,
"last_trade_time": "1756720795092",
"oi_day_high": 507100,
"oi_day_low": 433400
},
"NSE_FO:NUVAMA25SEP6500CE": {
"ohlc": {
"open": 202,
"high": 251,
"low": 199.45,
"close": 213
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 211.65,
"orders": 1
},
{
"quantity": 75,
"price": 211.6,
"orders": 1
},
{
"quantity": 75,
"price": 210.65,
"orders": 1
},
{
"quantity": 75,
"price": 210.6,
"orders": 1
},
{
"quantity": 75,
"price": 205.75,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 216.25,
"orders": 1
},
{
"quantity": 75,
"price": 216.3,
"orders": 1
},
{
"quantity": 75,
"price": 218.35,
"orders": 1
},
{
"quantity": 75,
"price": 218.4,
"orders": 1
},
{
"quantity": 75,
"price": 218.45,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|113655",
"symbol": "NUVAMA25SEP6500CE",
"last_price": 213,
"volume": 29550,
"average_price": 224.33,
"oi": 7200,
"net_change": 7.35,
"total_buy_quantity": 13575,
"total_sell_quantity": 15075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 478.85,
"last_trade_time": "1756720724529",
"oi_day_high": 9900,
"oi_day_low": 5850
},
"NSE_FO:UNIONBANK25SEP127.5PE": {
"ohlc": {
"open": 4.1,
"high": 4.3,
"low": 3,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 8850,
"price": 2.95,
"orders": 2
},
{
"quantity": 13275,
"price": 2.9,
"orders": 3
},
{
"quantity": 8850,
"price": 2.85,
"orders": 2
},
{
"quantity": 75225,
"price": 2.8,
"orders": 6
},
{
"quantity": 4425,
"price": 2.75,
"orders": 1
}
],
"sell": [
{
"quantity": 8850,
"price": 3.05,
"orders": 2
},
{
"quantity": 8850,
"price": 3.1,
"orders": 2
},
{
"quantity": 13275,
"price": 3.15,
"orders": 3
},
{
"quantity": 75225,
"price": 3.2,
"orders": 6
},
{
"quantity": 4425,
"price": 3.25,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|132445",
"symbol": "UNIONBANK25SEP127.5PE",
"last_price": 3.05,
"volume": 438075,
"average_price": 3.52,
"oi": 792075,
"net_change": -2.05,
"total_buy_quantity": 677025,
"total_sell_quantity": 796500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1756720785800",
"oi_day_high": 800925,
"oi_day_low": 725700
},
"NSE_FO:AUROPHARMA25SEP1020PE": {
"ohlc": {
"open": 27.85,
"high": 30.5,
"low": 23,
"close": 26.2
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 25.9,
"orders": 1
},
{
"quantity": 1100,
"price": 25.85,
"orders": 2
},
{
"quantity": 550,
"price": 25.7,
"orders": 1
},
{
"quantity": 550,
"price": 25.6,
"orders": 1
},
{
"quantity": 1100,
"price": 25.2,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 26.2,
"orders": 1
},
{
"quantity": 1100,
"price": 26.35,
"orders": 1
},
{
"quantity": 550,
"price": 26.8,
"orders": 1
},
{
"quantity": 550,
"price": 26.85,
"orders": 1
},
{
"quantity": 3300,
"price": 27,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|65579",
"symbol": "AUROPHARMA25SEP1020PE",
"last_price": 26.2,
"volume": 530200,
"average_price": 25.95,
"oi": 215050,
"net_change": 0.3,
"total_buy_quantity": 89650,
"total_sell_quantity": 116050,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 50.35,
"last_trade_time": "1756720784620",
"oi_day_high": 217250,
"oi_day_low": 167200
},
"NSE_FO:RVNL25SEP310PE": {
"ohlc": {
"open": 18.35,
"high": 19.45,
"low": 11.3,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 11.65,
"orders": 2
},
{
"quantity": 2750,
"price": 11.6,
"orders": 2
},
{
"quantity": 1375,
"price": 11.55,
"orders": 1
},
{
"quantity": 1375,
"price": 11.5,
"orders": 1
},
{
"quantity": 1375,
"price": 11.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 11.85,
"orders": 1
},
{
"quantity": 1375,
"price": 11.95,
"orders": 1
},
{
"quantity": 1375,
"price": 12,
"orders": 1
},
{
"quantity": 1375,
"price": 12.05,
"orders": 1
},
{
"quantity": 4125,
"price": 12.2,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|121267",
"symbol": "RVNL25SEP310PE",
"last_price": 11.8,
"volume": 371250,
"average_price": 13.31,
"oi": 221375,
"net_change": -9.65,
"total_buy_quantity": 237875,
"total_sell_quantity": 342375,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 41.45,
"last_trade_time": "1756720762786",
"oi_day_high": 243375,
"oi_day_low": 198000
},
"NSE_FO:HINDPETRO25SEP380PE": {
"ohlc": {
"open": 11.4,
"high": 11.45,
"low": 7.35,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 6075,
"price": 7.75,
"orders": 1
},
{
"quantity": 6075,
"price": 7.7,
"orders": 3
},
{
"quantity": 6075,
"price": 7.65,
"orders": 2
},
{
"quantity": 6075,
"price": 7.6,
"orders": 3
},
{
"quantity": 8100,
"price": 7.55,
"orders": 3
}
],
"sell": [
{
"quantity": 4050,
"price": 7.85,
"orders": 2
},
{
"quantity": 4050,
"price": 7.9,
"orders": 2
},
{
"quantity": 2025,
"price": 7.95,
"orders": 1
},
{
"quantity": 4050,
"price": 8,
"orders": 2
},
{
"quantity": 12150,
"price": 8.1,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|45521",
"symbol": "HINDPETRO25SEP380PE",
"last_price": 7.8,
"volume": 494100,
"average_price": 8.82,
"oi": 639900,
"net_change": -4.45,
"total_buy_quantity": 514350,
"total_sell_quantity": 328050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1756720770442",
"oi_day_high": 672300,
"oi_day_low": 621675
},
"NSE_FO:DELHIVERY25SEP470CE": {
"ohlc": {
"open": 13.1,
"high": 19,
"low": 10.75,
"close": 17.15
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 17.35,
"orders": 1
},
{
"quantity": 2075,
"price": 17.2,
"orders": 1
},
{
"quantity": 2075,
"price": 17.1,
"orders": 1
},
{
"quantity": 2075,
"price": 16.05,
"orders": 1
},
{
"quantity": 2075,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 17.55,
"orders": 1
},
{
"quantity": 2075,
"price": 17.6,
"orders": 1
},
{
"quantity": 2075,
"price": 17.65,
"orders": 1
},
{
"quantity": 4150,
"price": 17.7,
"orders": 2
},
{
"quantity": 2075,
"price": 17.75,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|83162",
"symbol": "DELHIVERY25SEP470CE",
"last_price": 17.15,
"volume": 1074850,
"average_price": 15.83,
"oi": 446125,
"net_change": 2.2,
"total_buy_quantity": 163925,
"total_sell_quantity": 197125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.95,
"last_trade_time": "1756720740003",
"oi_day_high": 477250,
"oi_day_low": 371425
},
"NSE_FO:MOTHERSON25SEP92.5CE": {
"ohlc": {
"open": 4.6,
"high": 6.2,
"low": 4,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 24600,
"price": 5.9,
"orders": 4
},
{
"quantity": 12300,
"price": 5.85,
"orders": 2
},
{
"quantity": 12300,
"price": 5.8,
"orders": 2
},
{
"quantity": 49200,
"price": 5.75,
"orders": 2
},
{
"quantity": 55350,
"price": 5.7,
"orders": 2
}
],
"sell": [
{
"quantity": 6150,
"price": 6,
"orders": 1
},
{
"quantity": 18450,
"price": 6.05,
"orders": 3
},
{
"quantity": 12300,
"price": 6.1,
"orders": 2
},
{
"quantity": 6150,
"price": 6.15,
"orders": 1
},
{
"quantity": 73800,
"price": 6.2,
"orders": 4
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|110107",
"symbol": "MOTHERSON25SEP92.5CE",
"last_price": 6,
"volume": 3234900,
"average_price": 4.89,
"oi": 756450,
"net_change": 2.4,
"total_buy_quantity": 910200,
"total_sell_quantity": 694950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1756720709023",
"oi_day_high": 1008600,
"oi_day_low": 756450
},
"NSE_FO:INDHOTEL25SEP770PE": {
"ohlc": {
"open": 22.35,
"high": 23.7,
"low": 19.5,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21.8,
"orders": 1
},
{
"quantity": 1000,
"price": 21.75,
"orders": 1
},
{
"quantity": 1000,
"price": 21.7,
"orders": 1
},
{
"quantity": 1000,
"price": 21.55,
"orders": 1
},
{
"quantity": 1000,
"price": 21.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 22.1,
"orders": 1
},
{
"quantity": 2000,
"price": 22.15,
"orders": 2
},
{
"quantity": 2000,
"price": 22.25,
"orders": 2
},
{
"quantity": 4000,
"price": 22.75,
"orders": 2
},
{
"quantity": 1000,
"price": 22.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|95567",
"symbol": "INDHOTEL25SEP770PE",
"last_price": 22,
"volume": 211000,
"average_price": 21.81,
"oi": 265000,
"net_change": -0.65,
"total_buy_quantity": 70000,
"total_sell_quantity": 80000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.75,
"last_trade_time": "1756720756979",
"oi_day_high": 265000,
"oi_day_low": 232000
},
"NSE_FO:MCX25SEP7400CE": {
"ohlc": {
"open": 322.75,
"high": 554,
"low": 318,
"close": 543.4
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 540.7,
"orders": 1
},
{
"quantity": 125,
"price": 540.65,
"orders": 1
},
{
"quantity": 125,
"price": 540.6,
"orders": 1
},
{
"quantity": 125,
"price": 540.55,
"orders": 1
},
{
"quantity": 125,
"price": 540.5,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 547.9,
"orders": 1
},
{
"quantity": 125,
"price": 547.95,
"orders": 1
},
{
"quantity": 125,
"price": 548,
"orders": 1
},
{
"quantity": 125,
"price": 557.95,
"orders": 1
},
{
"quantity": 250,
"price": 560.8,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|113269",
"symbol": "MCX25SEP7400CE",
"last_price": 543.4,
"volume": 95500,
"average_price": 429.86,
"oi": 25000,
"net_change": 249,
"total_buy_quantity": 13250,
"total_sell_quantity": 6375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1054.1,
"last_trade_time": "1756720779886",
"oi_day_high": 38500,
"oi_day_low": 25000
},
"NSE_FO:M&M25SEP3300PE": {
"ohlc": {
"open": 139.95,
"high": 144.3,
"low": 75.05,
"close": 78
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 78.05,
"orders": 2
},
{
"quantity": 400,
"price": 78,
"orders": 2
},
{
"quantity": 600,
"price": 77.9,
"orders": 2
},
{
"quantity": 200,
"price": 77.85,
"orders": 1
},
{
"quantity": 200,
"price": 77.8,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 79.15,
"orders": 1
},
{
"quantity": 200,
"price": 79.2,
"orders": 1
},
{
"quantity": 200,
"price": 79.25,
"orders": 1
},
{
"quantity": 200,
"price": 79.45,
"orders": 1
},
{
"quantity": 1600,
"price": 79.5,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|110356",
"symbol": "M&M25SEP3300PE",
"last_price": 78,
"volume": 1094200,
"average_price": 89.5,
"oi": 259000,
"net_change": -63.7,
"total_buy_quantity": 28600,
"total_sell_quantity": 47200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 241.95,
"last_trade_time": "1756720793659",
"oi_day_high": 284600,
"oi_day_low": 209800
},
"NSE_FO:NCC25SEP210PE": {
"ohlc": {
"open": 7.75,
"high": 8,
"low": 5.4,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 5.75,
"orders": 4
},
{
"quantity": 10800,
"price": 5.7,
"orders": 4
},
{
"quantity": 5400,
"price": 5.65,
"orders": 2
},
{
"quantity": 2700,
"price": 5.6,
"orders": 1
},
{
"quantity": 2700,
"price": 5.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 5.85,
"orders": 1
},
{
"quantity": 2700,
"price": 5.9,
"orders": 1
},
{
"quantity": 8100,
"price": 5.95,
"orders": 3
},
{
"quantity": 10800,
"price": 6,
"orders": 4
},
{
"quantity": 37800,
"price": 6.05,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|116386",
"symbol": "NCC25SEP210PE",
"last_price": 5.75,
"volume": 1590300,
"average_price": 6.17,
"oi": 626400,
"net_change": -3.5,
"total_buy_quantity": 450900,
"total_sell_quantity": 645300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1756720789671",
"oi_day_high": 626400,
"oi_day_low": 445500
},
"NSE_FO:AXISBANK25SEP1050PE": {
"ohlc": {
"open": 16.35,
"high": 17.15,
"low": 12.1,
"close": 12.4
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 12.4,
"orders": 1
},
{
"quantity": 2500,
"price": 12.35,
"orders": 4
},
{
"quantity": 1250,
"price": 12.3,
"orders": 2
},
{
"quantity": 1250,
"price": 12.25,
"orders": 2
},
{
"quantity": 625,
"price": 12.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 12.5,
"orders": 4
},
{
"quantity": 2500,
"price": 12.55,
"orders": 4
},
{
"quantity": 625,
"price": 12.6,
"orders": 1
},
{
"quantity": 625,
"price": 12.65,
"orders": 1
},
{
"quantity": 625,
"price": 12.7,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|66104",
"symbol": "AXISBANK25SEP1050PE",
"last_price": 12.4,
"volume": 1361250,
"average_price": 14.4,
"oi": 944375,
"net_change": -7.05,
"total_buy_quantity": 1247500,
"total_sell_quantity": 184375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.1,
"last_trade_time": "1756720784135",
"oi_day_high": 946250,
"oi_day_low": 887500
},
"NSE_FO:TIINDIA25SEP2950CE": {
"ohlc": {
"open": 128,
"high": 242,
"low": 128,
"close": 240.85
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 247.1,
"orders": 1
},
{
"quantity": 200,
"price": 247.05,
"orders": 1
},
{
"quantity": 200,
"price": 247,
"orders": 1
},
{
"quantity": 200,
"price": 246.9,
"orders": 1
},
{
"quantity": 600,
"price": 242.4,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 252.9,
"orders": 1
},
{
"quantity": 200,
"price": 252.95,
"orders": 1
},
{
"quantity": 200,
"price": 253,
"orders": 1
},
{
"quantity": 200,
"price": 253.1,
"orders": 1
},
{
"quantity": 200,
"price": 254.2,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|130136",
"symbol": "TIINDIA25SEP2950CE",
"last_price": 240.85,
"volume": 11200,
"average_price": 173.29,
"oi": 4400,
"net_change": 119.45,
"total_buy_quantity": 15400,
"total_sell_quantity": 17000,
"lower_circuit_limit": 9.55,
"upper_circuit_limit": 401.65,
"last_trade_time": "1756719918537",
"oi_day_high": 4600,
"oi_day_low": 1800
},
"NSE_FO:BANDHANBNK25SEP162.5PE": {
"ohlc": {
"open": 5.25,
"high": 5.95,
"low": 4.45,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 18000,
"price": 5.1,
"orders": 4
},
{
"quantity": 14400,
"price": 5.05,
"orders": 3
},
{
"quantity": 10800,
"price": 5,
"orders": 3
},
{
"quantity": 21600,
"price": 4.95,
"orders": 3
},
{
"quantity": 46800,
"price": 4.9,
"orders": 4
}
],
"sell": [
{
"quantity": 3600,
"price": 5.2,
"orders": 1
},
{
"quantity": 14400,
"price": 5.25,
"orders": 4
},
{
"quantity": 7200,
"price": 5.3,
"orders": 2
},
{
"quantity": 3600,
"price": 5.35,
"orders": 1
},
{
"quantity": 50400,
"price": 5.4,
"orders": 4
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|67894",
"symbol": "BANDHANBNK25SEP162.5PE",
"last_price": 5.2,
"volume": 446400,
"average_price": 5.33,
"oi": 223200,
"net_change": -0.35,
"total_buy_quantity": 784800,
"total_sell_quantity": 417600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1756720770413",
"oi_day_high": 252000,
"oi_day_low": 198000
},
"NSE_FO:TITAN25SEP3650CE": {
"ohlc": {
"open": 74.95,
"high": 84.6,
"low": 64.05,
"close": 68
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 67.6,
"orders": 1
},
{
"quantity": 350,
"price": 67.55,
"orders": 2
},
{
"quantity": 350,
"price": 67.5,
"orders": 2
},
{
"quantity": 350,
"price": 67.2,
"orders": 2
},
{
"quantity": 175,
"price": 66.5,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 68,
"orders": 1
},
{
"quantity": 175,
"price": 68.05,
"orders": 1
},
{
"quantity": 350,
"price": 68.3,
"orders": 2
},
{
"quantity": 525,
"price": 68.35,
"orders": 2
},
{
"quantity": 175,
"price": 68.4,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|130660",
"symbol": "TITAN25SEP3650CE",
"last_price": 68,
"volume": 439075,
"average_price": 72.32,
"oi": 238525,
"net_change": -4.2,
"total_buy_quantity": 77350,
"total_sell_quantity": 62300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 149.75,
"last_trade_time": "1756720781584",
"oi_day_high": 248675,
"oi_day_low": 170975
},
"NSE_FO:NATIONALUM25SEP185PE": {
"ohlc": {
"open": 5.1,
"high": 5.1,
"low": 3.05,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 41250,
"price": 3.05,
"orders": 5
},
{
"quantity": 22500,
"price": 3,
"orders": 5
},
{
"quantity": 18750,
"price": 2.95,
"orders": 4
},
{
"quantity": 11250,
"price": 2.9,
"orders": 2
},
{
"quantity": 7500,
"price": 2.85,
"orders": 2
}
],
"sell": [
{
"quantity": 11250,
"price": 3.1,
"orders": 3
},
{
"quantity": 15000,
"price": 3.15,
"orders": 4
},
{
"quantity": 15000,
"price": 3.2,
"orders": 4
},
{
"quantity": 11250,
"price": 3.25,
"orders": 3
},
{
"quantity": 48750,
"price": 3.3,
"orders": 4
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|110674",
"symbol": "NATIONALUM25SEP185PE",
"last_price": 3.05,
"volume": 2392500,
"average_price": 3.6,
"oi": 1908750,
"net_change": -2.45,
"total_buy_quantity": 697500,
"total_sell_quantity": 727500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1756720758972",
"oi_day_high": 1927500,
"oi_day_low": 1788750
},
"NSE_FO:IIFL25SEP440CE": {
"ohlc": {
"open": 13.75,
"high": 16.75,
"low": 13.5,
"close": 16.25
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 16.3,
"orders": 1
},
{
"quantity": 14850,
"price": 16.25,
"orders": 1
},
{
"quantity": 1650,
"price": 15.75,
"orders": 1
},
{
"quantity": 1650,
"price": 15.7,
"orders": 1
},
{
"quantity": 1650,
"price": 15.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 16.7,
"orders": 1
},
{
"quantity": 3300,
"price": 16.75,
"orders": 2
},
{
"quantity": 1650,
"price": 16.85,
"orders": 1
},
{
"quantity": 1650,
"price": 16.9,
"orders": 1
},
{
"quantity": 1650,
"price": 17.3,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|97545",
"symbol": "IIFL25SEP440CE",
"last_price": 16.25,
"volume": 346500,
"average_price": 15.29,
"oi": 297000,
"net_change": 4.6,
"total_buy_quantity": 214500,
"total_sell_quantity": 156750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.65,
"last_trade_time": "1756720737680",
"oi_day_high": 301950,
"oi_day_low": 214500
},
"NSE_FO:CGPOWER25SEP660PE": {
"ohlc": {
"open": 7,
"high": 7.4,
"low": 4.6,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 5,
"orders": 2
},
{
"quantity": 2550,
"price": 4.95,
"orders": 2
},
{
"quantity": 4250,
"price": 4.9,
"orders": 5
},
{
"quantity": 3400,
"price": 4.85,
"orders": 4
},
{
"quantity": 1700,
"price": 4.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 5.05,
"orders": 2
},
{
"quantity": 2550,
"price": 5.1,
"orders": 3
},
{
"quantity": 3400,
"price": 5.15,
"orders": 4
},
{
"quantity": 1700,
"price": 5.2,
"orders": 2
},
{
"quantity": 2550,
"price": 5.25,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|78227",
"symbol": "CGPOWER25SEP660PE",
"last_price": 5,
"volume": 853400,
"average_price": 5.61,
"oi": 393550,
"net_change": -4,
"total_buy_quantity": 370600,
"total_sell_quantity": 164900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1756720792651",
"oi_day_high": 393550,
"oi_day_low": 140250
},
"NSE_FO:CANBK25SEP105CE": {
"ohlc": {
"open": 2.55,
"high": 3.05,
"low": 2.5,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 108000,
"price": 3,
"orders": 11
},
{
"quantity": 81000,
"price": 2.95,
"orders": 5
},
{
"quantity": 54000,
"price": 2.9,
"orders": 4
},
{
"quantity": 135000,
"price": 2.85,
"orders": 6
},
{
"quantity": 81000,
"price": 2.8,
"orders": 6
}
],
"sell": [
{
"quantity": 47250,
"price": 3.05,
"orders": 3
},
{
"quantity": 189000,
"price": 3.1,
"orders": 25
},
{
"quantity": 81000,
"price": 3.15,
"orders": 5
},
{
"quantity": 108000,
"price": 3.2,
"orders": 12
},
{
"quantity": 87750,
"price": 3.25,
"orders": 9
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|74407",
"symbol": "CANBK25SEP105CE",
"last_price": 3,
"volume": 7715250,
"average_price": 2.79,
"oi": 5649750,
"net_change": 0.6,
"total_buy_quantity": 2308500,
"total_sell_quantity": 2092500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1756720790699",
"oi_day_high": 5845500,
"oi_day_low": 5177250
},
"NSE_FO:RELIANCE25SEP1390PE": {
"ohlc": {
"open": 50.7,
"high": 54.55,
"low": 39.65,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 44.7,
"orders": 1
},
{
"quantity": 500,
"price": 44.65,
"orders": 1
},
{
"quantity": 1000,
"price": 44.6,
"orders": 2
},
{
"quantity": 1000,
"price": 44.55,
"orders": 2
},
{
"quantity": 500,
"price": 44.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 44.95,
"orders": 1
},
{
"quantity": 500,
"price": 45,
"orders": 1
},
{
"quantity": 500,
"price": 45.05,
"orders": 1
},
{
"quantity": 1000,
"price": 45.1,
"orders": 2
},
{
"quantity": 2000,
"price": 45.15,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|120707",
"symbol": "RELIANCE25SEP1390PE",
"last_price": 45,
"volume": 671500,
"average_price": 44.86,
"oi": 1903000,
"net_change": -1.35,
"total_buy_quantity": 41000,
"total_sell_quantity": 71000,
"lower_circuit_limit": 13.95,
"upper_circuit_limit": 78.75,
"last_trade_time": "1756720769186",
"oi_day_high": 1965000,
"oi_day_low": 1890500
},
"NSE_FO:NHPC25SEP78PE": {
"ohlc": {
"open": 1.9,
"high": 2.05,
"low": 1.75,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 19200,
"price": 1.75,
"orders": 3
},
{
"quantity": 44800,
"price": 1.7,
"orders": 4
},
{
"quantity": 76800,
"price": 1.65,
"orders": 4
},
{
"quantity": 32000,
"price": 1.6,
"orders": 2
},
{
"quantity": 38400,
"price": 1.55,
"orders": 4
}
],
"sell": [
{
"quantity": 25600,
"price": 1.85,
"orders": 4
},
{
"quantity": 32000,
"price": 1.9,
"orders": 5
},
{
"quantity": 64000,
"price": 1.95,
"orders": 3
},
{
"quantity": 19200,
"price": 2,
"orders": 3
},
{
"quantity": 44800,
"price": 2.05,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|117809",
"symbol": "NHPC25SEP78PE",
"last_price": 1.8,
"volume": 384000,
"average_price": 1.88,
"oi": 620800,
"net_change": -0.8,
"total_buy_quantity": 710400,
"total_sell_quantity": 992000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1756719320789",
"oi_day_high": 627200,
"oi_day_low": 467200
},
"NSE_FO:LTIM25SEP5200CE": {
"ohlc": {
"open": 113,
"high": 154,
"low": 113,
"close": 151.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 148.5,
"orders": 1
},
{
"quantity": 150,
"price": 148.45,
"orders": 1
},
{
"quantity": 150,
"price": 148,
"orders": 1
},
{
"quantity": 150,
"price": 144,
"orders": 1
},
{
"quantity": 150,
"price": 143.95,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 150.7,
"orders": 2
},
{
"quantity": 150,
"price": 151.9,
"orders": 1
},
{
"quantity": 150,
"price": 151.95,
"orders": 1
},
{
"quantity": 150,
"price": 154.05,
"orders": 1
},
{
"quantity": 150,
"price": 154.1,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|109647",
"symbol": "LTIM25SEP5200CE",
"last_price": 151.55,
"volume": 150600,
"average_price": 135.76,
"oi": 50400,
"net_change": 48.55,
"total_buy_quantity": 33750,
"total_sell_quantity": 10200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 234.9,
"last_trade_time": "1756720795160",
"oi_day_high": 54900,
"oi_day_low": 38100
},
"NSE_FO:ADANIGREEN25SEP920CE": {
"ohlc": {
"open": 36,
"high": 44,
"low": 34.85,
"close": 42.15
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 41.8,
"orders": 2
},
{
"quantity": 600,
"price": 41.55,
"orders": 1
},
{
"quantity": 600,
"price": 41.2,
"orders": 1
},
{
"quantity": 600,
"price": 41.15,
"orders": 1
},
{
"quantity": 600,
"price": 41.1,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 42.2,
"orders": 1
},
{
"quantity": 600,
"price": 42.25,
"orders": 1
},
{
"quantity": 600,
"price": 42.35,
"orders": 1
},
{
"quantity": 600,
"price": 42.4,
"orders": 1
},
{
"quantity": 600,
"price": 42.45,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|64199",
"symbol": "ADANIGREEN25SEP920CE",
"last_price": 42.15,
"volume": 473400,
"average_price": 39.12,
"oi": 136200,
"net_change": 7.9,
"total_buy_quantity": 57600,
"total_sell_quantity": 94200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.35,
"last_trade_time": "1756720766329",
"oi_day_high": 163200,
"oi_day_low": 127200
},
"NSE_FO:SBILIFE25SEP1820PE": {
"ohlc": {
"open": 44.9,
"high": 45.5,
"low": 37.15,
"close": 38.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 38.35,
"orders": 1
},
{
"quantity": 375,
"price": 38.3,
"orders": 1
},
{
"quantity": 375,
"price": 38.15,
"orders": 1
},
{
"quantity": 375,
"price": 38.05,
"orders": 1
},
{
"quantity": 1500,
"price": 37.65,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 38.75,
"orders": 1
},
{
"quantity": 375,
"price": 38.8,
"orders": 1
},
{
"quantity": 375,
"price": 39.15,
"orders": 1
},
{
"quantity": 375,
"price": 39.2,
"orders": 1
},
{
"quantity": 375,
"price": 39.25,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|121981",
"symbol": "SBILIFE25SEP1820PE",
"last_price": 38.65,
"volume": 101625,
"average_price": 40.17,
"oi": 58125,
"net_change": -4.85,
"total_buy_quantity": 40875,
"total_sell_quantity": 68250,
"lower_circuit_limit": 5.35,
"upper_circuit_limit": 81.65,
"last_trade_time": "1756720697228",
"oi_day_high": 60750,
"oi_day_low": 44250
},
"NSE_FO:JSWSTEEL25SEP1040PE": {
"ohlc": {
"open": 28.35,
"high": 29.9,
"low": 21.3,
"close": 23.5
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 22.95,
"orders": 1
},
{
"quantity": 675,
"price": 22.9,
"orders": 1
},
{
"quantity": 675,
"price": 22.85,
"orders": 1
},
{
"quantity": 675,
"price": 22.8,
"orders": 1
},
{
"quantity": 675,
"price": 22.75,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 23.5,
"orders": 1
},
{
"quantity": 675,
"price": 23.55,
"orders": 1
},
{
"quantity": 675,
"price": 23.6,
"orders": 1
},
{
"quantity": 675,
"price": 23.75,
"orders": 1
},
{
"quantity": 675,
"price": 24,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|103548",
"symbol": "JSWSTEEL25SEP1040PE",
"last_price": 23.5,
"volume": 220725,
"average_price": 24.67,
"oi": 147825,
"net_change": -5.3,
"total_buy_quantity": 95175,
"total_sell_quantity": 78975,
"lower_circuit_limit": 3.4,
"upper_circuit_limit": 54.2,
"last_trade_time": "1756720754590",
"oi_day_high": 151200,
"oi_day_low": 94500
},
"NSE_FO:NTPC25SEP330PE": {
"ohlc": {
"open": 8.65,
"high": 8.65,
"low": 6.55,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 6.55,
"orders": 3
},
{
"quantity": 18000,
"price": 6.5,
"orders": 9
},
{
"quantity": 10500,
"price": 6.45,
"orders": 4
},
{
"quantity": 9000,
"price": 6.4,
"orders": 3
},
{
"quantity": 3000,
"price": 6.35,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 6.65,
"orders": 3
},
{
"quantity": 15000,
"price": 6.7,
"orders": 7
},
{
"quantity": 6000,
"price": 6.75,
"orders": 3
},
{
"quantity": 21000,
"price": 6.8,
"orders": 6
},
{
"quantity": 9000,
"price": 6.85,
"orders": 4
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|118623",
"symbol": "NTPC25SEP330PE",
"last_price": 6.6,
"volume": 3031500,
"average_price": 7.2,
"oi": 1908000,
"net_change": -2.25,
"total_buy_quantity": 426000,
"total_sell_quantity": 484500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1756720763366",
"oi_day_high": 1995000,
"oi_day_low": 1834500
},
"NSE_FO:UNOMINDA25SEP1280PE": {
"ohlc": {
"open": 35,
"high": 36.2,
"low": 23.55,
"close": 23.9
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 24.05,
"orders": 1
},
{
"quantity": 550,
"price": 24,
"orders": 1
},
{
"quantity": 550,
"price": 23.85,
"orders": 1
},
{
"quantity": 550,
"price": 23.75,
"orders": 1
},
{
"quantity": 550,
"price": 23.7,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 24.6,
"orders": 1
},
{
"quantity": 550,
"price": 24.85,
"orders": 1
},
{
"quantity": 550,
"price": 25.1,
"orders": 1
},
{
"quantity": 550,
"price": 25.95,
"orders": 1
},
{
"quantity": 7150,
"price": 26,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|143585",
"symbol": "UNOMINDA25SEP1280PE",
"last_price": 23.9,
"volume": 147950,
"average_price": 30.11,
"oi": 66000,
"net_change": -21.7,
"total_buy_quantity": 114950,
"total_sell_quantity": 95150,
"lower_circuit_limit": 5.5,
"upper_circuit_limit": 85.7,
"last_trade_time": "1756720785305",
"oi_day_high": 74250,
"oi_day_low": 30800
},
"NSE_FO:PNB25SEP101PE": {
"ohlc": {
"open": 2.3,
"high": 2.3,
"low": 1.65,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 88000,
"price": 1.65,
"orders": 10
},
{
"quantity": 200000,
"price": 1.6,
"orders": 6
},
{
"quantity": 248000,
"price": 1.55,
"orders": 6
},
{
"quantity": 232000,
"price": 1.5,
"orders": 5
},
{
"quantity": 168000,
"price": 1.45,
"orders": 3
}
],
"sell": [
{
"quantity": 48000,
"price": 1.7,
"orders": 5
},
{
"quantity": 128000,
"price": 1.75,
"orders": 6
},
{
"quantity": 304000,
"price": 1.8,
"orders": 9
},
{
"quantity": 192000,
"price": 1.85,
"orders": 6
},
{
"quantity": 208000,
"price": 1.9,
"orders": 5
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|118530",
"symbol": "PNB25SEP101PE",
"last_price": 1.7,
"volume": 3280000,
"average_price": 1.89,
"oi": 1664000,
"net_change": -0.75,
"total_buy_quantity": 1928000,
"total_sell_quantity": 1640000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1756720680490",
"oi_day_high": 1776000,
"oi_day_low": 1416000
},
"NSE_FO:MAZDOCK25SEP2600CE": {
"ohlc": {
"open": 131,
"high": 141.45,
"low": 101.2,
"close": 136
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 136,
"orders": 1
},
{
"quantity": 350,
"price": 135.95,
"orders": 2
},
{
"quantity": 175,
"price": 135.9,
"orders": 1
},
{
"quantity": 175,
"price": 135.7,
"orders": 1
},
{
"quantity": 175,
"price": 135.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 136.95,
"orders": 1
},
{
"quantity": 175,
"price": 137,
"orders": 1
},
{
"quantity": 175,
"price": 137.85,
"orders": 1
},
{
"quantity": 175,
"price": 137.9,
"orders": 1
},
{
"quantity": 175,
"price": 138.05,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|112444",
"symbol": "MAZDOCK25SEP2600CE",
"last_price": 136,
"volume": 307825,
"average_price": 124.22,
"oi": 55300,
"net_change": 19.05,
"total_buy_quantity": 44975,
"total_sell_quantity": 26600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 259.05,
"last_trade_time": "1756720792447",
"oi_day_high": 78050,
"oi_day_low": 48650
},
"NSE_FO:CAMS25SEP3700PE": {
"ohlc": {
"open": 97.9,
"high": 97.95,
"low": 50,
"close": 51.8
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 51.05,
"orders": 3
},
{
"quantity": 150,
"price": 50.65,
"orders": 1
},
{
"quantity": 150,
"price": 50.55,
"orders": 1
},
{
"quantity": 150,
"price": 50.05,
"orders": 1
},
{
"quantity": 300,
"price": 50,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 51.8,
"orders": 1
},
{
"quantity": 150,
"price": 51.85,
"orders": 1
},
{
"quantity": 150,
"price": 52.55,
"orders": 1
},
{
"quantity": 300,
"price": 52.6,
"orders": 1
},
{
"quantity": 150,
"price": 52.9,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|73961",
"symbol": "CAMS25SEP3700PE",
"last_price": 51.8,
"volume": 185100,
"average_price": 65.87,
"oi": 53700,
"net_change": -51.35,
"total_buy_quantity": 18750,
"total_sell_quantity": 16350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 222,
"last_trade_time": "1756720777405",
"oi_day_high": 62850,
"oi_day_low": 48450
},
"NSE_FO:BHARATFORG25SEP1120PE": {
"ohlc": {
"open": 33.8,
"high": 36.65,
"low": 25.3,
"close": 28.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 28.3,
"orders": 2
},
{
"quantity": 1500,
"price": 28,
"orders": 2
},
{
"quantity": 1500,
"price": 27.95,
"orders": 2
},
{
"quantity": 1500,
"price": 27.75,
"orders": 2
},
{
"quantity": 500,
"price": 27.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 28.7,
"orders": 2
},
{
"quantity": 500,
"price": 28.85,
"orders": 1
},
{
"quantity": 500,
"price": 29.45,
"orders": 1
},
{
"quantity": 500,
"price": 29.5,
"orders": 1
},
{
"quantity": 2500,
"price": 30.35,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|72971",
"symbol": "BHARATFORG25SEP1120PE",
"last_price": 28.5,
"volume": 335500,
"average_price": 31.32,
"oi": 288000,
"net_change": -8.7,
"total_buy_quantity": 75000,
"total_sell_quantity": 62500,
"lower_circuit_limit": 3.4,
"upper_circuit_limit": 71,
"last_trade_time": "1756720788316",
"oi_day_high": 352500,
"oi_day_low": 281000
},
"NSE_FO:SYNGENE25SEP630CE": {
"ohlc": {
"open": 17.45,
"high": 22.7,
"low": 16.5,
"close": 22.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21.75,
"orders": 1
},
{
"quantity": 2000,
"price": 21.7,
"orders": 2
},
{
"quantity": 1000,
"price": 21.6,
"orders": 1
},
{
"quantity": 1000,
"price": 21.55,
"orders": 1
},
{
"quantity": 1000,
"price": 21.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 22.1,
"orders": 1
},
{
"quantity": 2000,
"price": 22.25,
"orders": 2
},
{
"quantity": 1000,
"price": 22.3,
"orders": 1
},
{
"quantity": 2000,
"price": 22.4,
"orders": 2
},
{
"quantity": 2000,
"price": 22.5,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|126629",
"symbol": "SYNGENE25SEP630CE",
"last_price": 22.25,
"volume": 135000,
"average_price": 19.52,
"oi": 54000,
"net_change": 5.5,
"total_buy_quantity": 142000,
"total_sell_quantity": 60000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.75,
"last_trade_time": "1756720775334",
"oi_day_high": 64000,
"oi_day_low": 52000
},
"NSE_FO:WIPRO25SEP250PE": {
"ohlc": {
"open": 6.45,
"high": 6.6,
"low": 5.4,
"close": 6.55
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 6.4,
"orders": 4
},
{
"quantity": 9000,
"price": 6.35,
"orders": 3
},
{
"quantity": 3000,
"price": 6.3,
"orders": 1
},
{
"quantity": 3000,
"price": 6.25,
"orders": 1
},
{
"quantity": 3000,
"price": 6.2,
"orders": 1
}
],
"sell": [
{
"quantity": 18000,
"price": 6.5,
"orders": 3
},
{
"quantity": 12000,
"price": 6.55,
"orders": 4
},
{
"quantity": 60000,
"price": 6.6,
"orders": 6
},
{
"quantity": 6000,
"price": 6.7,
"orders": 1
},
{
"quantity": 27000,
"price": 6.75,
"orders": 4
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|144273",
"symbol": "WIPRO25SEP250PE",
"last_price": 6.55,
"volume": 2916000,
"average_price": 6,
"oi": 2313000,
"net_change": -0.7,
"total_buy_quantity": 594000,
"total_sell_quantity": 705000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1756720679619",
"oi_day_high": 2313000,
"oi_day_low": 2196000
},
"NSE_FO:OFSS25SEP8400PE": {
"ohlc": {
"open": 240,
"high": 240,
"low": 190.05,
"close": 195.6
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 196.2,
"orders": 1
},
{
"quantity": 75,
"price": 196.15,
"orders": 1
},
{
"quantity": 75,
"price": 196.05,
"orders": 1
},
{
"quantity": 75,
"price": 196,
"orders": 1
},
{
"quantity": 75,
"price": 195.75,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 198.65,
"orders": 1
},
{
"quantity": 75,
"price": 198.95,
"orders": 1
},
{
"quantity": 75,
"price": 199,
"orders": 1
},
{
"quantity": 75,
"price": 200.2,
"orders": 1
},
{
"quantity": 75,
"price": 201.1,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|120258",
"symbol": "OFSS25SEP8400PE",
"last_price": 195.6,
"volume": 23550,
"average_price": 215.43,
"oi": 9225,
"net_change": -103.7,
"total_buy_quantity": 7275,
"total_sell_quantity": 6450,
"lower_circuit_limit": 29,
"upper_circuit_limit": 569.6,
"last_trade_time": "1756720325755",
"oi_day_high": 9375,
"oi_day_low": 5625
},
"NSE_FO:DLF25SEP740CE": {
"ohlc": {
"open": 23.45,
"high": 27.75,
"low": 21.65,
"close": 27.5
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 27.5,
"orders": 1
},
{
"quantity": 1650,
"price": 27.45,
"orders": 2
},
{
"quantity": 825,
"price": 27.4,
"orders": 1
},
{
"quantity": 1650,
"price": 27.35,
"orders": 2
},
{
"quantity": 825,
"price": 27.3,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 27.65,
"orders": 1
},
{
"quantity": 825,
"price": 27.7,
"orders": 1
},
{
"quantity": 1650,
"price": 27.75,
"orders": 2
},
{
"quantity": 1650,
"price": 27.8,
"orders": 2
},
{
"quantity": 825,
"price": 27.85,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|82151",
"symbol": "DLF25SEP740CE",
"last_price": 27.5,
"volume": 1534500,
"average_price": 24.46,
"oi": 613800,
"net_change": 4.6,
"total_buy_quantity": 94875,
"total_sell_quantity": 122925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.15,
"last_trade_time": "1756720794448",
"oi_day_high": 690525,
"oi_day_low": 612975
},
"NSE_FO:PFC25SEP380CE": {
"ohlc": {
"open": 12.8,
"high": 17.75,
"low": 12.4,
"close": 17.55
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 17.55,
"orders": 1
},
{
"quantity": 1300,
"price": 17.5,
"orders": 1
},
{
"quantity": 1300,
"price": 17.45,
"orders": 1
},
{
"quantity": 2600,
"price": 17.4,
"orders": 2
},
{
"quantity": 1300,
"price": 17.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 17.7,
"orders": 1
},
{
"quantity": 2600,
"price": 17.75,
"orders": 2
},
{
"quantity": 2600,
"price": 17.8,
"orders": 2
},
{
"quantity": 5200,
"price": 17.85,
"orders": 2
},
{
"quantity": 1300,
"price": 17.9,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|122550",
"symbol": "PFC25SEP380CE",
"last_price": 17.55,
"volume": 2029300,
"average_price": 15.07,
"oi": 1134900,
"net_change": 5.3,
"total_buy_quantity": 380900,
"total_sell_quantity": 265200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1756720795074",
"oi_day_high": 1544400,
"oi_day_low": 1134900
},
"NSE_FO:VOLTAS25SEP1360PE": {
"ohlc": {
"open": 42.55,
"high": 44.45,
"low": 20,
"close": 20.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 20.1,
"orders": 1
},
{
"quantity": 375,
"price": 20.05,
"orders": 1
},
{
"quantity": 375,
"price": 20,
"orders": 1
},
{
"quantity": 375,
"price": 19.95,
"orders": 1
},
{
"quantity": 375,
"price": 19.9,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 20.35,
"orders": 2
},
{
"quantity": 375,
"price": 20.5,
"orders": 1
},
{
"quantity": 375,
"price": 20.55,
"orders": 1
},
{
"quantity": 375,
"price": 20.6,
"orders": 1
},
{
"quantity": 375,
"price": 20.65,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|144147",
"symbol": "VOLTAS25SEP1360PE",
"last_price": 20.2,
"volume": 380625,
"average_price": 27.64,
"oi": 121875,
"net_change": -24.5,
"total_buy_quantity": 66750,
"total_sell_quantity": 82125,
"lower_circuit_limit": 8.7,
"upper_circuit_limit": 80.7,
"last_trade_time": "1756720774727",
"oi_day_high": 132750,
"oi_day_low": 91500
},
"NSE_FO:LTF25SEP217.5CE": {
"ohlc": {
"open": 7.05,
"high": 10.6,
"low": 6.65,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 10,
"orders": 2
},
{
"quantity": 4462,
"price": 9.95,
"orders": 1
},
{
"quantity": 4462,
"price": 9.9,
"orders": 1
},
{
"quantity": 4462,
"price": 9.55,
"orders": 1
},
{
"quantity": 4462,
"price": 9.5,
"orders": 1
}
],
"sell": [
{
"quantity": 8924,
"price": 10.15,
"orders": 2
},
{
"quantity": 4462,
"price": 10.2,
"orders": 1
},
{
"quantity": 8924,
"price": 10.25,
"orders": 2
},
{
"quantity": 4462,
"price": 10.45,
"orders": 1
},
{
"quantity": 17848,
"price": 10.5,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|105413",
"symbol": "LTF25SEP217.5CE",
"last_price": 10,
"volume": 718382,
"average_price": 8.76,
"oi": 481896,
"net_change": 3.65,
"total_buy_quantity": 330188,
"total_sell_quantity": 343574,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1756720762468",
"oi_day_high": 611294,
"oi_day_low": 472972
},
"NSE_FO:INDUSINDBK25SEP750PE": {
"ohlc": {
"open": 22.9,
"high": 24.6,
"low": 17.25,
"close": 17.7
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 17.7,
"orders": 1
},
{
"quantity": 700,
"price": 17.65,
"orders": 1
},
{
"quantity": 700,
"price": 17.6,
"orders": 1
},
{
"quantity": 1400,
"price": 17.55,
"orders": 2
},
{
"quantity": 700,
"price": 17.5,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 17.85,
"orders": 1
},
{
"quantity": 2100,
"price": 17.9,
"orders": 3
},
{
"quantity": 700,
"price": 18,
"orders": 1
},
{
"quantity": 700,
"price": 18.05,
"orders": 1
},
{
"quantity": 700,
"price": 18.1,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|96799",
"symbol": "INDUSINDBK25SEP750PE",
"last_price": 17.7,
"volume": 700000,
"average_price": 20.58,
"oi": 729400,
"net_change": -7.85,
"total_buy_quantity": 196700,
"total_sell_quantity": 140700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.4,
"last_trade_time": "1756720788987",
"oi_day_high": 731500,
"oi_day_low": 611100
},
"NSE_FO:MARICO25SEP710CE": {
"ohlc": {
"open": 28.6,
"high": 31.35,
"low": 27.9,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 30.7,
"orders": 1
},
{
"quantity": 1200,
"price": 30.65,
"orders": 1
},
{
"quantity": 1200,
"price": 30.6,
"orders": 1
},
{
"quantity": 1200,
"price": 30.55,
"orders": 1
},
{
"quantity": 1200,
"price": 29.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 31.1,
"orders": 1
},
{
"quantity": 1200,
"price": 31.15,
"orders": 1
},
{
"quantity": 1200,
"price": 31.25,
"orders": 1
},
{
"quantity": 2400,
"price": 31.9,
"orders": 1
},
{
"quantity": 1200,
"price": 32,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|107617",
"symbol": "MARICO25SEP710CE",
"last_price": 31,
"volume": 25200,
"average_price": 30.49,
"oi": 34800,
"net_change": 3.75,
"total_buy_quantity": 102000,
"total_sell_quantity": 57600,
"lower_circuit_limit": 7.1,
"upper_circuit_limit": 47.4,
"last_trade_time": "1756720789509",
"oi_day_high": 36000,
"oi_day_low": 28800
},
"NSE_FO:PRESTIGE25SEP1580CE": {
"ohlc": {
"open": 47,
"high": 57,
"low": 45,
"close": 56.8
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 57.8,
"orders": 1
},
{
"quantity": 450,
"price": 57.4,
"orders": 1
},
{
"quantity": 900,
"price": 57.35,
"orders": 2
},
{
"quantity": 450,
"price": 56.2,
"orders": 1
},
{
"quantity": 450,
"price": 56.1,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 58.7,
"orders": 1
},
{
"quantity": 450,
"price": 59.6,
"orders": 1
},
{
"quantity": 450,
"price": 59.65,
"orders": 1
},
{
"quantity": 450,
"price": 59.75,
"orders": 1
},
{
"quantity": 450,
"price": 59.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|119977",
"symbol": "PRESTIGE25SEP1580CE",
"last_price": 56.8,
"volume": 81000,
"average_price": 51.03,
"oi": 46800,
"net_change": 3.4,
"total_buy_quantity": 54900,
"total_sell_quantity": 69750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.6,
"last_trade_time": "1756719907492",
"oi_day_high": 53100,
"oi_day_low": 25650
},
"NSE_FO:IRFC25SEP117.5CE": {
"ohlc": {
"open": 4.4,
"high": 6,
"low": 4.4,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 4250,
"price": 6,
"orders": 1
},
{
"quantity": 21250,
"price": 5.95,
"orders": 5
},
{
"quantity": 12750,
"price": 5.9,
"orders": 3
},
{
"quantity": 12750,
"price": 5.85,
"orders": 3
},
{
"quantity": 34000,
"price": 5.8,
"orders": 3
}
],
"sell": [
{
"quantity": 12750,
"price": 6.1,
"orders": 3
},
{
"quantity": 4250,
"price": 6.15,
"orders": 1
},
{
"quantity": 4250,
"price": 6.2,
"orders": 1
},
{
"quantity": 4250,
"price": 6.25,
"orders": 1
},
{
"quantity": 17000,
"price": 6.35,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|99077",
"symbol": "IRFC25SEP117.5CE",
"last_price": 6,
"volume": 701250,
"average_price": 5.26,
"oi": 416500,
"net_change": 1.65,
"total_buy_quantity": 688500,
"total_sell_quantity": 280500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1756720778931",
"oi_day_high": 446250,
"oi_day_low": 378250
},
"NSE_FO:VEDL25SEP420CE": {
"ohlc": {
"open": 15.55,
"high": 22.65,
"low": 15.4,
"close": 19.6
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 19.65,
"orders": 1
},
{
"quantity": 11500,
"price": 19.6,
"orders": 1
},
{
"quantity": 1150,
"price": 19.55,
"orders": 1
},
{
"quantity": 1150,
"price": 19.5,
"orders": 1
},
{
"quantity": 3450,
"price": 19.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1150,
"price": 19.85,
"orders": 1
},
{
"quantity": 1150,
"price": 19.9,
"orders": 1
},
{
"quantity": 1150,
"price": 19.95,
"orders": 1
},
{
"quantity": 1150,
"price": 20,
"orders": 1
},
{
"quantity": 1150,
"price": 20.1,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|48451",
"symbol": "VEDL25SEP420CE",
"last_price": 19.6,
"volume": 488750,
"average_price": 19.77,
"oi": 205850,
"net_change": 5.45,
"total_buy_quantity": 150650,
"total_sell_quantity": 79350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.75,
"last_trade_time": "1756720604586",
"oi_day_high": 209300,
"oi_day_low": 156400
},
"NSE_FO:NUVAMA25SEP6500PE": {
"ohlc": {
"open": 275,
"high": 290,
"low": 210.25,
"close": 235
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 235,
"orders": 1
},
{
"quantity": 75,
"price": 229,
"orders": 1
},
{
"quantity": 75,
"price": 228.95,
"orders": 1
},
{
"quantity": 75,
"price": 228.9,
"orders": 1
},
{
"quantity": 75,
"price": 226.6,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 238.55,
"orders": 1
},
{
"quantity": 75,
"price": 238.6,
"orders": 1
},
{
"quantity": 75,
"price": 238.65,
"orders": 1
},
{
"quantity": 75,
"price": 238.75,
"orders": 1
},
{
"quantity": 75,
"price": 240.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|113672",
"symbol": "NUVAMA25SEP6500PE",
"last_price": 235,
"volume": 6750,
"average_price": 240.92,
"oi": 13650,
"net_change": -45.3,
"total_buy_quantity": 10500,
"total_sell_quantity": 9375,
"lower_circuit_limit": 4.9,
"upper_circuit_limit": 555.7,
"last_trade_time": "1756720752234",
"oi_day_high": 13800,
"oi_day_low": 12000
},
"NSE_FO:KPITTECH25SEP1180PE": {
"ohlc": {
"open": 35.25,
"high": 35.25,
"low": 17.85,
"close": 18.35
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 18.3,
"orders": 1
},
{
"quantity": 400,
"price": 18.25,
"orders": 1
},
{
"quantity": 400,
"price": 18.2,
"orders": 1
},
{
"quantity": 400,
"price": 18.1,
"orders": 1
},
{
"quantity": 400,
"price": 17.75,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 18.6,
"orders": 1
},
{
"quantity": 400,
"price": 18.65,
"orders": 1
},
{
"quantity": 800,
"price": 18.7,
"orders": 2
},
{
"quantity": 400,
"price": 18.75,
"orders": 1
},
{
"quantity": 400,
"price": 18.85,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|103341",
"symbol": "KPITTECH25SEP1180PE",
"last_price": 18.35,
"volume": 82400,
"average_price": 23,
"oi": 54400,
"net_change": -18.95,
"total_buy_quantity": 72800,
"total_sell_quantity": 50400,
"lower_circuit_limit": 1.3,
"upper_circuit_limit": 73.3,
"last_trade_time": "1756720740005",
"oi_day_high": 61600,
"oi_day_low": 51600
},
"NSE_FO:CHOLAFIN25SEP1440CE": {
"ohlc": {
"open": 38.6,
"high": 50.5,
"low": 35.55,
"close": 47.7
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 46.95,
"orders": 1
},
{
"quantity": 625,
"price": 46.9,
"orders": 1
},
{
"quantity": 625,
"price": 46.85,
"orders": 1
},
{
"quantity": 625,
"price": 46.8,
"orders": 1
},
{
"quantity": 625,
"price": 46.75,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 47.65,
"orders": 1
},
{
"quantity": 1250,
"price": 47.7,
"orders": 2
},
{
"quantity": 625,
"price": 47.75,
"orders": 1
},
{
"quantity": 5000,
"price": 48.1,
"orders": 3
},
{
"quantity": 1250,
"price": 48.7,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|78672",
"symbol": "CHOLAFIN25SEP1440CE",
"last_price": 47.7,
"volume": 406250,
"average_price": 44.27,
"oi": 115000,
"net_change": 11.5,
"total_buy_quantity": 67500,
"total_sell_quantity": 90625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.9,
"last_trade_time": "1756720773272",
"oi_day_high": 150000,
"oi_day_low": 115000
},
"NSE_FO:BANKBARODA25SEP232.5CE": {
"ohlc": {
"open": 6.85,
"high": 7.65,
"low": 6.55,
"close": 7.15
},
"depth": {
"buy": [
{
"quantity": 8775,
"price": 7.3,
"orders": 3
},
{
"quantity": 5850,
"price": 7.25,
"orders": 2
},
{
"quantity": 2925,
"price": 7.2,
"orders": 1
},
{
"quantity": 2925,
"price": 7.15,
"orders": 1
},
{
"quantity": 23400,
"price": 7.05,
"orders": 2
}
],
"sell": [
{
"quantity": 5850,
"price": 7.45,
"orders": 2
},
{
"quantity": 2925,
"price": 7.5,
"orders": 1
},
{
"quantity": 2925,
"price": 7.55,
"orders": 1
},
{
"quantity": 2925,
"price": 7.6,
"orders": 1
},
{
"quantity": 26325,
"price": 7.65,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|68177",
"symbol": "BANKBARODA25SEP232.5CE",
"last_price": 7.15,
"volume": 859950,
"average_price": 7.03,
"oi": 497250,
"net_change": 0.85,
"total_buy_quantity": 383175,
"total_sell_quantity": 213525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1756720729836",
"oi_day_high": 549900,
"oi_day_low": 488475
},
"NSE_FO:HCLTECH25SEP1440CE": {
"ohlc": {
"open": 53.6,
"high": 59.2,
"low": 48.75,
"close": 53.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 53.25,
"orders": 1
},
{
"quantity": 350,
"price": 53.2,
"orders": 1
},
{
"quantity": 350,
"price": 53,
"orders": 1
},
{
"quantity": 350,
"price": 52.25,
"orders": 1
},
{
"quantity": 350,
"price": 52.2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 53.55,
"orders": 1
},
{
"quantity": 350,
"price": 53.6,
"orders": 1
},
{
"quantity": 350,
"price": 53.7,
"orders": 1
},
{
"quantity": 700,
"price": 53.95,
"orders": 1
},
{
"quantity": 1400,
"price": 54,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|90028",
"symbol": "HCLTECH25SEP1440CE",
"last_price": 53.25,
"volume": 173600,
"average_price": 53.71,
"oi": 71400,
"net_change": 5.7,
"total_buy_quantity": 35000,
"total_sell_quantity": 43050,
"lower_circuit_limit": 7.5,
"upper_circuit_limit": 87.6,
"last_trade_time": "1756720795035",
"oi_day_high": 81550,
"oi_day_low": 67200
},
"NSE_FO:NAUKRI25SEP1380PE": {
"ohlc": {
"open": 51.95,
"high": 54.5,
"low": 40.55,
"close": 44.4
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 43.7,
"orders": 1
},
{
"quantity": 375,
"price": 43.65,
"orders": 1
},
{
"quantity": 375,
"price": 43.6,
"orders": 1
},
{
"quantity": 375,
"price": 43.5,
"orders": 1
},
{
"quantity": 375,
"price": 43.45,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 44.8,
"orders": 2
},
{
"quantity": 750,
"price": 45.65,
"orders": 2
},
{
"quantity": 375,
"price": 46,
"orders": 1
},
{
"quantity": 375,
"price": 48.8,
"orders": 1
},
{
"quantity": 3750,
"price": 49.2,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|111028",
"symbol": "NAUKRI25SEP1380PE",
"last_price": 44.4,
"volume": 76500,
"average_price": 43.64,
"oi": 21000,
"net_change": -7.05,
"total_buy_quantity": 85875,
"total_sell_quantity": 39000,
"lower_circuit_limit": 7.9,
"upper_circuit_limit": 95,
"last_trade_time": "1756720795100",
"oi_day_high": 22875,
"oi_day_low": 16875
},
"NSE_FO:LUPIN25SEP1920CE": {
"ohlc": {
"open": 48.95,
"high": 57,
"low": 42.45,
"close": 43.55
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 43.8,
"orders": 1
},
{
"quantity": 850,
"price": 43.75,
"orders": 2
},
{
"quantity": 425,
"price": 43.7,
"orders": 1
},
{
"quantity": 425,
"price": 43.55,
"orders": 1
},
{
"quantity": 425,
"price": 42.05,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 44.5,
"orders": 2
},
{
"quantity": 425,
"price": 44.55,
"orders": 1
},
{
"quantity": 425,
"price": 44.75,
"orders": 1
},
{
"quantity": 425,
"price": 45.4,
"orders": 1
},
{
"quantity": 850,
"price": 45.8,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|109971",
"symbol": "LUPIN25SEP1920CE",
"last_price": 43.55,
"volume": 192525,
"average_price": 49.84,
"oi": 92650,
"net_change": -1.35,
"total_buy_quantity": 67575,
"total_sell_quantity": 90100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.9,
"last_trade_time": "1756720718400",
"oi_day_high": 92650,
"oi_day_low": 56525
},
"NSE_FO:SBIN25SEP800CE": {
"ohlc": {
"open": 15.1,
"high": 21,
"low": 15.1,
"close": 19.65
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 19.65,
"orders": 3
},
{
"quantity": 2250,
"price": 19.6,
"orders": 3
},
{
"quantity": 3750,
"price": 19.55,
"orders": 5
},
{
"quantity": 4500,
"price": 19.5,
"orders": 6
},
{
"quantity": 3000,
"price": 19.45,
"orders": 4
}
],
"sell": [
{
"quantity": 1500,
"price": 19.75,
"orders": 2
},
{
"quantity": 9000,
"price": 19.8,
"orders": 8
},
{
"quantity": 8250,
"price": 19.85,
"orders": 6
},
{
"quantity": 4500,
"price": 19.9,
"orders": 5
},
{
"quantity": 2250,
"price": 19.95,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|132444",
"symbol": "SBIN25SEP800CE",
"last_price": 19.65,
"volume": 4699500,
"average_price": 19.26,
"oi": 2310000,
"net_change": 2.05,
"total_buy_quantity": 267000,
"total_sell_quantity": 214500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.6,
"last_trade_time": "1756720783475",
"oi_day_high": 2479500,
"oi_day_low": 1920750
},
"NSE_FO:HDFCAMC25SEP5600PE": {
"ohlc": {
"open": 194.35,
"high": 195.25,
"low": 140.55,
"close": 144.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 146.85,
"orders": 1
},
{
"quantity": 150,
"price": 146.75,
"orders": 1
},
{
"quantity": 150,
"price": 146.65,
"orders": 1
},
{
"quantity": 150,
"price": 145.65,
"orders": 1
},
{
"quantity": 150,
"price": 141,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 151.1,
"orders": 2
},
{
"quantity": 150,
"price": 151.2,
"orders": 1
},
{
"quantity": 150,
"price": 151.25,
"orders": 1
},
{
"quantity": 150,
"price": 152,
"orders": 1
},
{
"quantity": 150,
"price": 154,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|90448",
"symbol": "HDFCAMC25SEP5600PE",
"last_price": 144.25,
"volume": 41700,
"average_price": 158.25,
"oi": 37050,
"net_change": -60.5,
"total_buy_quantity": 15000,
"total_sell_quantity": 12600,
"lower_circuit_limit": 31.05,
"upper_circuit_limit": 378.45,
"last_trade_time": "1756720627691",
"oi_day_high": 37800,
"oi_day_low": 33450
},
"NSE_FO:NBCC25SEP100PE": {
"ohlc": {
"open": 4.3,
"high": 4.3,
"low": 3.4,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 13000,
"price": 3.35,
"orders": 2
},
{
"quantity": 19500,
"price": 3.3,
"orders": 3
},
{
"quantity": 13000,
"price": 3.25,
"orders": 2
},
{
"quantity": 13000,
"price": 3.2,
"orders": 2
},
{
"quantity": 26000,
"price": 3.15,
"orders": 3
}
],
"sell": [
{
"quantity": 19500,
"price": 3.4,
"orders": 1
},
{
"quantity": 26000,
"price": 3.45,
"orders": 4
},
{
"quantity": 32500,
"price": 3.5,
"orders": 5
},
{
"quantity": 19500,
"price": 3.55,
"orders": 3
},
{
"quantity": 84500,
"price": 3.6,
"orders": 5
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|116332",
"symbol": "NBCC25SEP100PE",
"last_price": 3.4,
"volume": 1014000,
"average_price": 3.58,
"oi": 1397500,
"net_change": -1.15,
"total_buy_quantity": 890500,
"total_sell_quantity": 1215500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1756720740004",
"oi_day_high": 1417000,
"oi_day_low": 1105000
},
"NSE_FO:TATACONSUM25SEP1060CE": {
"ohlc": {
"open": 27.45,
"high": 37.2,
"low": 26.6,
"close": 37
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 36.4,
"orders": 2
},
{
"quantity": 550,
"price": 36.35,
"orders": 1
},
{
"quantity": 550,
"price": 36,
"orders": 1
},
{
"quantity": 550,
"price": 35.95,
"orders": 1
},
{
"quantity": 550,
"price": 35.85,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 36.75,
"orders": 1
},
{
"quantity": 550,
"price": 37,
"orders": 1
},
{
"quantity": 550,
"price": 37.2,
"orders": 1
},
{
"quantity": 550,
"price": 37.25,
"orders": 1
},
{
"quantity": 1100,
"price": 37.55,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|138634",
"symbol": "TATACONSUM25SEP1060CE",
"last_price": 37,
"volume": 208450,
"average_price": 31.9,
"oi": 81400,
"net_change": 6.8,
"total_buy_quantity": 53350,
"total_sell_quantity": 59950,
"lower_circuit_limit": 4.3,
"upper_circuit_limit": 56.1,
"last_trade_time": "1756720508000",
"oi_day_high": 101200,
"oi_day_low": 59400
},
"NSE_FO:DRREDDY25SEP1260PE": {
"ohlc": {
"open": 34,
"high": 34,
"low": 21.65,
"close": 24.15
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 24.1,
"orders": 1
},
{
"quantity": 625,
"price": 24.05,
"orders": 1
},
{
"quantity": 625,
"price": 24,
"orders": 1
},
{
"quantity": 625,
"price": 23.95,
"orders": 1
},
{
"quantity": 625,
"price": 23.9,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 24.6,
"orders": 1
},
{
"quantity": 625,
"price": 24.65,
"orders": 1
},
{
"quantity": 625,
"price": 24.7,
"orders": 1
},
{
"quantity": 625,
"price": 25.7,
"orders": 1
},
{
"quantity": 625,
"price": 25.75,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|82793",
"symbol": "DRREDDY25SEP1260PE",
"last_price": 24.15,
"volume": 630000,
"average_price": 25.38,
"oi": 297500,
"net_change": -9.85,
"total_buy_quantity": 51875,
"total_sell_quantity": 60625,
"lower_circuit_limit": 11.25,
"upper_circuit_limit": 56.75,
"last_trade_time": "1756720793540",
"oi_day_high": 355625,
"oi_day_low": 297500
},
"NSE_FO:EICHERMOT25SEP6150CE": {
"ohlc": {
"open": 149.95,
"high": 241.6,
"low": 143.5,
"close": 238.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 238.4,
"orders": 1
},
{
"quantity": 175,
"price": 238.35,
"orders": 1
},
{
"quantity": 175,
"price": 235,
"orders": 1
},
{
"quantity": 175,
"price": 234.95,
"orders": 1
},
{
"quantity": 175,
"price": 234.9,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 242.75,
"orders": 1
},
{
"quantity": 175,
"price": 242.8,
"orders": 1
},
{
"quantity": 175,
"price": 244.95,
"orders": 1
},
{
"quantity": 175,
"price": 245,
"orders": 1
},
{
"quantity": 350,
"price": 248.7,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|83028",
"symbol": "EICHERMOT25SEP6150CE",
"last_price": 238.9,
"volume": 168000,
"average_price": 175.85,
"oi": 25200,
"net_change": 103.2,
"total_buy_quantity": 16275,
"total_sell_quantity": 15400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 492.5,
"last_trade_time": "1756720766453",
"oi_day_high": 49175,
"oi_day_low": 25200
},
"NSE_FO:ASHOKLEY25SEP130PE": {
"ohlc": {
"open": 5.05,
"high": 5.95,
"low": 4.3,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 4.6,
"orders": 4
},
{
"quantity": 20000,
"price": 4.55,
"orders": 4
},
{
"quantity": 15000,
"price": 4.5,
"orders": 3
},
{
"quantity": 60000,
"price": 4.45,
"orders": 5
},
{
"quantity": 55000,
"price": 4.4,
"orders": 4
}
],
"sell": [
{
"quantity": 10000,
"price": 4.65,
"orders": 2
},
{
"quantity": 25000,
"price": 4.7,
"orders": 5
},
{
"quantity": 75000,
"price": 4.75,
"orders": 7
},
{
"quantity": 65000,
"price": 4.8,
"orders": 6
},
{
"quantity": 10000,
"price": 4.85,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|68084",
"symbol": "ASHOKLEY25SEP130PE",
"last_price": 4.65,
"volume": 3305000,
"average_price": 5.16,
"oi": 2905000,
"net_change": -0.7,
"total_buy_quantity": 730000,
"total_sell_quantity": 1300000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1756720795159",
"oi_day_high": 2995000,
"oi_day_low": 2760000
},
"NSE_FO:BAJAJ-AUTO25SEP8700CE": {
"ohlc": {
"open": 241.05,
"high": 455,
"low": 223.1,
"close": 426.5
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 419.4,
"orders": 1
},
{
"quantity": 75,
"price": 409.25,
"orders": 1
},
{
"quantity": 75,
"price": 409.2,
"orders": 1
},
{
"quantity": 75,
"price": 409.15,
"orders": 1
},
{
"quantity": 75,
"price": 409.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 426.3,
"orders": 2
},
{
"quantity": 75,
"price": 426.35,
"orders": 1
},
{
"quantity": 75,
"price": 426.4,
"orders": 1
},
{
"quantity": 75,
"price": 426.5,
"orders": 1
},
{
"quantity": 75,
"price": 426.85,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|66760",
"symbol": "BAJAJ-AUTO25SEP8700CE",
"last_price": 426.5,
"volume": 405150,
"average_price": 300.08,
"oi": 54375,
"net_change": 218.1,
"total_buy_quantity": 12525,
"total_sell_quantity": 8175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 759.9,
"last_trade_time": "1756720793011",
"oi_day_high": 92925,
"oi_day_low": 54375
},
"NSE_FO:OFSS25SEP8400CE": {
"ohlc": {
"open": 262,
"high": 345.1,
"low": 262,
"close": 320.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 320.75,
"orders": 2
},
{
"quantity": 75,
"price": 320.7,
"orders": 1
},
{
"quantity": 75,
"price": 315.1,
"orders": 1
},
{
"quantity": 75,
"price": 315.05,
"orders": 1
},
{
"quantity": 75,
"price": 315,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 324.8,
"orders": 1
},
{
"quantity": 75,
"price": 324.85,
"orders": 1
},
{
"quantity": 75,
"price": 324.95,
"orders": 1
},
{
"quantity": 150,
"price": 325,
"orders": 2
},
{
"quantity": 75,
"price": 338.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|120257",
"symbol": "OFSS25SEP8400CE",
"last_price": 320.5,
"volume": 115275,
"average_price": 311.01,
"oi": 9450,
"net_change": 88.55,
"total_buy_quantity": 33075,
"total_sell_quantity": 6225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 499.15,
"last_trade_time": "1756720770177",
"oi_day_high": 14925,
"oi_day_low": 8625
},
"NSE_FO:PPLPHARMA25SEP185PE": {
"ohlc": {
"open": 5.65,
"high": 5.7,
"low": 4.2,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 4.15,
"orders": 2
},
{
"quantity": 7500,
"price": 4.1,
"orders": 3
},
{
"quantity": 5000,
"price": 4.05,
"orders": 2
},
{
"quantity": 2500,
"price": 4,
"orders": 1
},
{
"quantity": 5000,
"price": 3.95,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 4.3,
"orders": 3
},
{
"quantity": 5000,
"price": 4.35,
"orders": 2
},
{
"quantity": 5000,
"price": 4.4,
"orders": 2
},
{
"quantity": 2500,
"price": 4.45,
"orders": 1
},
{
"quantity": 2500,
"price": 4.5,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|119751",
"symbol": "PPLPHARMA25SEP185PE",
"last_price": 4.2,
"volume": 142500,
"average_price": 4.98,
"oi": 150000,
"net_change": -2.75,
"total_buy_quantity": 450000,
"total_sell_quantity": 302500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.95,
"last_trade_time": "1756720444832",
"oi_day_high": 157500,
"oi_day_low": 147500
},
"NSE_FO:AXISBANK25SEP1050CE": {
"ohlc": {
"open": 24.75,
"high": 29.15,
"low": 24,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 28.8,
"orders": 1
},
{
"quantity": 1875,
"price": 28.75,
"orders": 3
},
{
"quantity": 625,
"price": 28.7,
"orders": 1
},
{
"quantity": 625,
"price": 28.65,
"orders": 1
},
{
"quantity": 1250,
"price": 28.6,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 29.05,
"orders": 1
},
{
"quantity": 1250,
"price": 29.1,
"orders": 2
},
{
"quantity": 3125,
"price": 29.15,
"orders": 5
},
{
"quantity": 2500,
"price": 29.2,
"orders": 4
},
{
"quantity": 1250,
"price": 29.3,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|66103",
"symbol": "AXISBANK25SEP1050CE",
"last_price": 29,
"volume": 1283125,
"average_price": 26.65,
"oi": 629375,
"net_change": 6.7,
"total_buy_quantity": 373750,
"total_sell_quantity": 113750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.45,
"last_trade_time": "1756720783982",
"oi_day_high": 717500,
"oi_day_low": 629375
},
"NSE_FO:POWERGRID25SEP270CE": {
"ohlc": {
"open": 11.15,
"high": 13.15,
"low": 11.15,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 3800,
"price": 12.5,
"orders": 2
},
{
"quantity": 3800,
"price": 12.45,
"orders": 2
},
{
"quantity": 1900,
"price": 12.35,
"orders": 1
},
{
"quantity": 11400,
"price": 12.2,
"orders": 3
},
{
"quantity": 7600,
"price": 12.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 12.65,
"orders": 1
},
{
"quantity": 3800,
"price": 12.7,
"orders": 2
},
{
"quantity": 1900,
"price": 12.75,
"orders": 1
},
{
"quantity": 1900,
"price": 12.8,
"orders": 1
},
{
"quantity": 7600,
"price": 13,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|127785",
"symbol": "POWERGRID25SEP270CE",
"last_price": 12.8,
"volume": 364800,
"average_price": 12.6,
"oi": 228000,
"net_change": 2.7,
"total_buy_quantity": 231800,
"total_sell_quantity": 199500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.1,
"last_trade_time": "1756720517001",
"oi_day_high": 233700,
"oi_day_low": 159600
},
"NSE_FO:TCS25SEP3100PE": {
"ohlc": {
"open": 57.7,
"high": 57.7,
"low": 40.85,
"close": 45.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 45.65,
"orders": 1
},
{
"quantity": 350,
"price": 45.6,
"orders": 2
},
{
"quantity": 175,
"price": 45.55,
"orders": 1
},
{
"quantity": 175,
"price": 45.5,
"orders": 1
},
{
"quantity": 350,
"price": 45.45,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 45.9,
"orders": 1
},
{
"quantity": 175,
"price": 45.95,
"orders": 1
},
{
"quantity": 350,
"price": 46,
"orders": 2
},
{
"quantity": 175,
"price": 46.05,
"orders": 1
},
{
"quantity": 175,
"price": 46.1,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|129381",
"symbol": "TCS25SEP3100PE",
"last_price": 45.45,
"volume": 524475,
"average_price": 45.59,
"oi": 775425,
"net_change": -17.1,
"total_buy_quantity": 438900,
"total_sell_quantity": 55650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120.5,
"last_trade_time": "1756720790470",
"oi_day_high": 789425,
"oi_day_low": 761950
},
"NSE_FO:RECLTD25SEP350PE": {
"ohlc": {
"open": 9.7,
"high": 9.7,
"low": 5.05,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 7650,
"price": 5,
"orders": 6
},
{
"quantity": 3825,
"price": 4.95,
"orders": 3
},
{
"quantity": 2550,
"price": 4.9,
"orders": 2
},
{
"quantity": 6375,
"price": 4.85,
"orders": 1
},
{
"quantity": 30600,
"price": 4.8,
"orders": 5
}
],
"sell": [
{
"quantity": 6375,
"price": 5.1,
"orders": 5
},
{
"quantity": 5100,
"price": 5.15,
"orders": 4
},
{
"quantity": 15300,
"price": 5.2,
"orders": 8
},
{
"quantity": 2550,
"price": 5.25,
"orders": 2
},
{
"quantity": 39525,
"price": 5.3,
"orders": 6
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|120464",
"symbol": "RECLTD25SEP350PE",
"last_price": 5,
"volume": 2501550,
"average_price": 6.83,
"oi": 2244000,
"net_change": -4.8,
"total_buy_quantity": 397800,
"total_sell_quantity": 357000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.8,
"last_trade_time": "1756720793710",
"oi_day_high": 2277150,
"oi_day_low": 2176425
},
"NSE_FO:TITAGARH25SEP840PE": {
"ohlc": {
"open": 29.3,
"high": 29.85,
"low": 24.55,
"close": 24.55
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 24.65,
"orders": 1
},
{
"quantity": 725,
"price": 24.6,
"orders": 1
},
{
"quantity": 11600,
"price": 22,
"orders": 1
},
{
"quantity": 5075,
"price": 21.75,
"orders": 2
},
{
"quantity": 2175,
"price": 21.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 26.05,
"orders": 2
},
{
"quantity": 725,
"price": 26.1,
"orders": 1
},
{
"quantity": 2175,
"price": 27.5,
"orders": 1
},
{
"quantity": 5075,
"price": 27.65,
"orders": 2
},
{
"quantity": 11600,
"price": 28.3,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|142120",
"symbol": "TITAGARH25SEP840PE",
"last_price": 24.55,
"volume": 50025,
"average_price": 26.96,
"oi": 42050,
"net_change": -12.85,
"total_buy_quantity": 93525,
"total_sell_quantity": 92800,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 74.3,
"last_trade_time": "1756720694653",
"oi_day_high": 42775,
"oi_day_low": 31900
},
"NSE_FO:SOLARINDS25SEP14000CE": {
"ohlc": {
"open": 443.2,
"high": 559.75,
"low": 407.25,
"close": 530
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 528.8,
"orders": 1
},
{
"quantity": 75,
"price": 528.75,
"orders": 1
},
{
"quantity": 75,
"price": 528.3,
"orders": 1
},
{
"quantity": 75,
"price": 528.25,
"orders": 1
},
{
"quantity": 75,
"price": 526.9,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 536.15,
"orders": 1
},
{
"quantity": 75,
"price": 536.2,
"orders": 1
},
{
"quantity": 75,
"price": 536.25,
"orders": 1
},
{
"quantity": 75,
"price": 536.35,
"orders": 1
},
{
"quantity": 75,
"price": 539.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|135310",
"symbol": "SOLARINDS25SEP14000CE",
"last_price": 530,
"volume": 45900,
"average_price": 480.05,
"oi": 22050,
"net_change": 122.8,
"total_buy_quantity": 12300,
"total_sell_quantity": 6375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 865.5,
"last_trade_time": "1756720781805",
"oi_day_high": 24975,
"oi_day_low": 21075
},
"NSE_FO:BHARTIARTL25SEP1880CE": {
"ohlc": {
"open": 50,
"high": 55,
"low": 42.6,
"close": 49.25
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 49.15,
"orders": 1
},
{
"quantity": 475,
"price": 49.1,
"orders": 1
},
{
"quantity": 475,
"price": 47.55,
"orders": 1
},
{
"quantity": 1900,
"price": 47.5,
"orders": 1
},
{
"quantity": 475,
"price": 47.45,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 49.85,
"orders": 1
},
{
"quantity": 475,
"price": 49.9,
"orders": 1
},
{
"quantity": 475,
"price": 49.95,
"orders": 1
},
{
"quantity": 475,
"price": 50.25,
"orders": 1
},
{
"quantity": 475,
"price": 50.3,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|73378",
"symbol": "BHARTIARTL25SEP1880CE",
"last_price": 49.25,
"volume": 370025,
"average_price": 48.62,
"oi": 175750,
"net_change": 4.15,
"total_buy_quantity": 34675,
"total_sell_quantity": 51775,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 88.75,
"last_trade_time": "1756720740825",
"oi_day_high": 192850,
"oi_day_low": 173850
},
"NSE_FO:IOC25SEP137.5PE": {
"ohlc": {
"open": 2.95,
"high": 2.95,
"low": 1.8,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 14625,
"price": 1.85,
"orders": 3
},
{
"quantity": 73125,
"price": 1.8,
"orders": 6
},
{
"quantity": 34125,
"price": 1.75,
"orders": 6
},
{
"quantity": 53625,
"price": 1.7,
"orders": 4
},
{
"quantity": 29250,
"price": 1.65,
"orders": 2
}
],
"sell": [
{
"quantity": 19500,
"price": 1.9,
"orders": 3
},
{
"quantity": 24375,
"price": 1.95,
"orders": 5
},
{
"quantity": 24375,
"price": 2,
"orders": 5
},
{
"quantity": 78000,
"price": 2.05,
"orders": 5
},
{
"quantity": 14625,
"price": 2.1,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|41956",
"symbol": "IOC25SEP137.5PE",
"last_price": 1.95,
"volume": 1945125,
"average_price": 2.18,
"oi": 1023750,
"net_change": -1.05,
"total_buy_quantity": 775125,
"total_sell_quantity": 677625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1756720791058",
"oi_day_high": 1082250,
"oi_day_low": 507000
},
"NSE_FO:NMDC25SEP68CE": {
"ohlc": {
"open": 2.65,
"high": 2.95,
"low": 2.6,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 54000,
"price": 2.9,
"orders": 4
},
{
"quantity": 27000,
"price": 2.85,
"orders": 2
},
{
"quantity": 13500,
"price": 2.8,
"orders": 1
},
{
"quantity": 148500,
"price": 2.75,
"orders": 3
},
{
"quantity": 81000,
"price": 2.7,
"orders": 2
}
],
"sell": [
{
"quantity": 121500,
"price": 3,
"orders": 5
},
{
"quantity": 54000,
"price": 3.05,
"orders": 4
},
{
"quantity": 135000,
"price": 3.1,
"orders": 3
},
{
"quantity": 27000,
"price": 3.15,
"orders": 2
},
{
"quantity": 81000,
"price": 3.2,
"orders": 4
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|118387",
"symbol": "NMDC25SEP68CE",
"last_price": 2.95,
"volume": 769500,
"average_price": 2.77,
"oi": 783000,
"net_change": 0.4,
"total_buy_quantity": 1323000,
"total_sell_quantity": 1822500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1756720781018",
"oi_day_high": 931500,
"oi_day_low": 783000
},
"NSE_FO:MCX25SEP7400PE": {
"ohlc": {
"open": 207.05,
"high": 216.2,
"low": 100.65,
"close": 102.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 101.25,
"orders": 1
},
{
"quantity": 125,
"price": 101.2,
"orders": 1
},
{
"quantity": 125,
"price": 101.15,
"orders": 1
},
{
"quantity": 250,
"price": 101.1,
"orders": 2
},
{
"quantity": 125,
"price": 101.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 104.4,
"orders": 1
},
{
"quantity": 250,
"price": 104.45,
"orders": 2
},
{
"quantity": 250,
"price": 104.5,
"orders": 2
},
{
"quantity": 125,
"price": 104.55,
"orders": 1
},
{
"quantity": 125,
"price": 106,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|113270",
"symbol": "MCX25SEP7400PE",
"last_price": 102.5,
"volume": 274250,
"average_price": 130.28,
"oi": 50250,
"net_change": -150.3,
"total_buy_quantity": 39625,
"total_sell_quantity": 18250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 513.55,
"last_trade_time": "1756720779892",
"oi_day_high": 62625,
"oi_day_low": 40750
},
"NSE_FO:BLUESTARCO25SEP1880CE": {
"ohlc": {
"open": 74,
"high": 111,
"low": 73.8,
"close": 111
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 112.5,
"orders": 1
},
{
"quantity": 325,
"price": 112.45,
"orders": 1
},
{
"quantity": 325,
"price": 112.4,
"orders": 1
},
{
"quantity": 325,
"price": 112.3,
"orders": 1
},
{
"quantity": 325,
"price": 110.05,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 114.7,
"orders": 2
},
{
"quantity": 325,
"price": 114.75,
"orders": 1
},
{
"quantity": 325,
"price": 114.85,
"orders": 1
},
{
"quantity": 325,
"price": 114.95,
"orders": 1
},
{
"quantity": 325,
"price": 115.45,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|74557",
"symbol": "BLUESTARCO25SEP1880CE",
"last_price": 111,
"volume": 6500,
"average_price": 92.04,
"oi": 3900,
"net_change": 35.6,
"total_buy_quantity": 11050,
"total_sell_quantity": 10400,
"lower_circuit_limit": 4.4,
"upper_circuit_limit": 146.4,
"last_trade_time": "1756719729283",
"oi_day_high": 5525,
"oi_day_low": 3575
},
"NSE_FO:LTF25SEP217.5PE": {
"ohlc": {
"open": 7.3,
"high": 7.5,
"low": 4.25,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 4.35,
"orders": 1
},
{
"quantity": 22310,
"price": 4.3,
"orders": 5
},
{
"quantity": 17848,
"price": 4.25,
"orders": 4
},
{
"quantity": 8924,
"price": 4.2,
"orders": 2
},
{
"quantity": 4462,
"price": 4.15,
"orders": 1
}
],
"sell": [
{
"quantity": 35696,
"price": 4.45,
"orders": 6
},
{
"quantity": 17848,
"price": 4.5,
"orders": 4
},
{
"quantity": 8924,
"price": 4.55,
"orders": 2
},
{
"quantity": 8924,
"price": 4.6,
"orders": 2
},
{
"quantity": 8924,
"price": 4.65,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|105415",
"symbol": "LTF25SEP217.5PE",
"last_price": 4.4,
"volume": 843318,
"average_price": 4.88,
"oi": 450662,
"net_change": -3.65,
"total_buy_quantity": 615756,
"total_sell_quantity": 638066,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1756720667405",
"oi_day_high": 450662,
"oi_day_low": 303416
},
"NSE_FO:TATACHEM25SEP920PE": {
"ohlc": {
"open": 19.05,
"high": 19.05,
"low": 11.5,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 11.55,
"orders": 1
},
{
"quantity": 650,
"price": 11.5,
"orders": 1
},
{
"quantity": 650,
"price": 11.45,
"orders": 1
},
{
"quantity": 650,
"price": 11.1,
"orders": 1
},
{
"quantity": 650,
"price": 10.9,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 11.85,
"orders": 1
},
{
"quantity": 650,
"price": 11.9,
"orders": 1
},
{
"quantity": 1300,
"price": 12,
"orders": 2
},
{
"quantity": 650,
"price": 12.15,
"orders": 1
},
{
"quantity": 1300,
"price": 12.25,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|138011",
"symbol": "TATACHEM25SEP920PE",
"last_price": 11.8,
"volume": 61100,
"average_price": 14.09,
"oi": 123500,
"net_change": -8.4,
"total_buy_quantity": 180050,
"total_sell_quantity": 100100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.4,
"last_trade_time": "1756720761292",
"oi_day_high": 131300,
"oi_day_low": 123500
},
"NSE_FO:IDFCFIRSTB25SEP68CE": {
"ohlc": {
"open": 2.1,
"high": 2.65,
"low": 1.9,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 27825,
"price": 2.55,
"orders": 3
},
{
"quantity": 55650,
"price": 2.5,
"orders": 6
},
{
"quantity": 74200,
"price": 2.45,
"orders": 4
},
{
"quantity": 83475,
"price": 2.4,
"orders": 2
},
{
"quantity": 9275,
"price": 2.35,
"orders": 1
}
],
"sell": [
{
"quantity": 18550,
"price": 2.6,
"orders": 2
},
{
"quantity": 83475,
"price": 2.65,
"orders": 7
},
{
"quantity": 166950,
"price": 2.7,
"orders": 7
},
{
"quantity": 27825,
"price": 2.75,
"orders": 3
},
{
"quantity": 46375,
"price": 2.8,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|96692",
"symbol": "IDFCFIRSTB25SEP68CE",
"last_price": 2.6,
"volume": 2995825,
"average_price": 2.29,
"oi": 2791775,
"net_change": 0.5,
"total_buy_quantity": 1957025,
"total_sell_quantity": 1641675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1756720793654",
"oi_day_high": 2986550,
"oi_day_low": 2643375
},
"NSE_FO:VOLTAS25SEP1360CE": {
"ohlc": {
"open": 40,
"high": 76.75,
"low": 39,
"close": 75.15
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 74.8,
"orders": 1
},
{
"quantity": 375,
"price": 74.75,
"orders": 1
},
{
"quantity": 375,
"price": 74.65,
"orders": 1
},
{
"quantity": 375,
"price": 74.6,
"orders": 1
},
{
"quantity": 375,
"price": 72.6,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 75.3,
"orders": 1
},
{
"quantity": 375,
"price": 76.35,
"orders": 1
},
{
"quantity": 750,
"price": 76.4,
"orders": 2
},
{
"quantity": 375,
"price": 78.9,
"orders": 1
},
{
"quantity": 375,
"price": 78.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|144146",
"symbol": "VOLTAS25SEP1360CE",
"last_price": 75.15,
"volume": 490500,
"average_price": 54.79,
"oi": 106875,
"net_change": 36.7,
"total_buy_quantity": 73500,
"total_sell_quantity": 16125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.25,
"last_trade_time": "1756720772831",
"oi_day_high": 174375,
"oi_day_low": 106875
},
"NSE_FO:ADANIENSOL25SEP780CE": {
"ohlc": {
"open": 25.35,
"high": 27.9,
"low": 20,
"close": 21.2
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 21.15,
"orders": 1
},
{
"quantity": 675,
"price": 21.1,
"orders": 1
},
{
"quantity": 675,
"price": 21.05,
"orders": 1
},
{
"quantity": 675,
"price": 21,
"orders": 1
},
{
"quantity": 675,
"price": 20.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 21.2,
"orders": 1
},
{
"quantity": 675,
"price": 21.45,
"orders": 1
},
{
"quantity": 675,
"price": 21.5,
"orders": 1
},
{
"quantity": 675,
"price": 21.55,
"orders": 1
},
{
"quantity": 675,
"price": 21.65,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|61577",
"symbol": "ADANIENSOL25SEP780CE",
"last_price": 21.2,
"volume": 899100,
"average_price": 23.81,
"oi": 488700,
"net_change": -1.1,
"total_buy_quantity": 126900,
"total_sell_quantity": 346950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57,
"last_trade_time": "1756720791836",
"oi_day_high": 501525,
"oi_day_low": 136350
},
"NSE_FO:AMBER25SEP7200CE": {
"ohlc": {
"open": 397.25,
"high": 510,
"low": 397.25,
"close": 510
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 533.95,
"orders": 1
},
{
"quantity": 100,
"price": 533.9,
"orders": 1
},
{
"quantity": 100,
"price": 533.85,
"orders": 1
},
{
"quantity": 100,
"price": 533.75,
"orders": 1
},
{
"quantity": 300,
"price": 521.5,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 631.4,
"orders": 1
},
{
"quantity": 100,
"price": 631.45,
"orders": 1
},
{
"quantity": 100,
"price": 631.5,
"orders": 1
},
{
"quantity": 100,
"price": 631.6,
"orders": 1
},
{
"quantity": 500,
"price": 651.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|65974",
"symbol": "AMBER25SEP7200CE",
"last_price": 510,
"volume": 500,
"average_price": 466.74,
"oi": 600,
"net_change": 187.45,
"total_buy_quantity": 11200,
"total_sell_quantity": 2200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 692.15,
"last_trade_time": "1756704962535",
"oi_day_high": 600,
"oi_day_low": 600
},
"NSE_FO:KAYNES25SEP6200CE": {
"ohlc": {
"open": 249.95,
"high": 550,
"low": 247.45,
"close": 528
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 526.55,
"orders": 1
},
{
"quantity": 100,
"price": 526.5,
"orders": 1
},
{
"quantity": 100,
"price": 526.25,
"orders": 1
},
{
"quantity": 100,
"price": 526.15,
"orders": 1
},
{
"quantity": 100,
"price": 526.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 535.65,
"orders": 1
},
{
"quantity": 100,
"price": 535.7,
"orders": 1
},
{
"quantity": 100,
"price": 535.75,
"orders": 1
},
{
"quantity": 100,
"price": 535.85,
"orders": 1
},
{
"quantity": 100,
"price": 541.3,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|104797",
"symbol": "KAYNES25SEP6200CE",
"last_price": 528,
"volume": 151400,
"average_price": 362.67,
"oi": 20000,
"net_change": 311.25,
"total_buy_quantity": 15500,
"total_sell_quantity": 9500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 935.6,
"last_trade_time": "1756720758918",
"oi_day_high": 46000,
"oi_day_low": 20000
},
"NSE_FO:OBEROIRLTY25SEP1620PE": {
"ohlc": {
"open": 48.4,
"high": 49.25,
"low": 31.65,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 31.95,
"orders": 1
},
{
"quantity": 350,
"price": 30.2,
"orders": 1
},
{
"quantity": 700,
"price": 30.15,
"orders": 2
},
{
"quantity": 350,
"price": 30.1,
"orders": 1
},
{
"quantity": 1050,
"price": 29.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 32.45,
"orders": 1
},
{
"quantity": 350,
"price": 32.6,
"orders": 1
},
{
"quantity": 350,
"price": 32.7,
"orders": 1
},
{
"quantity": 350,
"price": 32.85,
"orders": 1
},
{
"quantity": 350,
"price": 33.5,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|114400",
"symbol": "OBEROIRLTY25SEP1620PE",
"last_price": 32,
"volume": 71750,
"average_price": 36.29,
"oi": 56350,
"net_change": -15.05,
"total_buy_quantity": 64400,
"total_sell_quantity": 35000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.75,
"last_trade_time": "1756720210000",
"oi_day_high": 65800,
"oi_day_low": 56350
},
"NSE_FO:EXIDEIND25SEP395PE": {
"ohlc": {
"open": 10,
"high": 10,
"low": 4.15,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 4.25,
"orders": 1
},
{
"quantity": 5400,
"price": 4.2,
"orders": 3
},
{
"quantity": 7200,
"price": 4.15,
"orders": 4
},
{
"quantity": 7200,
"price": 4.1,
"orders": 4
},
{
"quantity": 16200,
"price": 4.05,
"orders": 2
}
],
"sell": [
{
"quantity": 10800,
"price": 4.35,
"orders": 4
},
{
"quantity": 5400,
"price": 4.4,
"orders": 3
},
{
"quantity": 5400,
"price": 4.45,
"orders": 3
},
{
"quantity": 3600,
"price": 4.5,
"orders": 2
},
{
"quantity": 16200,
"price": 4.55,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|83912",
"symbol": "EXIDEIND25SEP395PE",
"last_price": 4.3,
"volume": 570600,
"average_price": 5.77,
"oi": 306000,
"net_change": -5.9,
"total_buy_quantity": 414000,
"total_sell_quantity": 194400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1756720780154",
"oi_day_high": 306000,
"oi_day_low": 241200
},
"NSE_FO:LODHA25SEP1200CE": {
"ohlc": {
"open": 42.45,
"high": 52.5,
"low": 42.1,
"close": 48
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 47.3,
"orders": 1
},
{
"quantity": 450,
"price": 47.25,
"orders": 1
},
{
"quantity": 450,
"price": 46.2,
"orders": 1
},
{
"quantity": 450,
"price": 46.15,
"orders": 1
},
{
"quantity": 450,
"price": 46.1,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 48.25,
"orders": 2
},
{
"quantity": 900,
"price": 48.45,
"orders": 2
},
{
"quantity": 900,
"price": 48.5,
"orders": 2
},
{
"quantity": 900,
"price": 49,
"orders": 2
},
{
"quantity": 450,
"price": 49.9,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|108154",
"symbol": "LODHA25SEP1200CE",
"last_price": 48,
"volume": 263250,
"average_price": 46.41,
"oi": 138150,
"net_change": 4.15,
"total_buy_quantity": 44100,
"total_sell_quantity": 49500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.4,
"last_trade_time": "1756720785794",
"oi_day_high": 139050,
"oi_day_low": 53100
},
"NSE_FO:IDEA25SEP7PE": {
"ohlc": {
"open": 0.75,
"high": 0.75,
"low": 0.6,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 10363875,
"price": 0.6,
"orders": 28
},
{
"quantity": 14652375,
"price": 0.55,
"orders": 21
},
{
"quantity": 15152700,
"price": 0.5,
"orders": 19
},
{
"quantity": 11436000,
"price": 0.45,
"orders": 10
},
{
"quantity": 11936325,
"price": 0.4,
"orders": 13
}
],
"sell": [
{
"quantity": 3573750,
"price": 0.65,
"orders": 10
},
{
"quantity": 6075375,
"price": 0.7,
"orders": 22
},
{
"quantity": 5289150,
"price": 0.75,
"orders": 15
},
{
"quantity": 5860950,
"price": 0.8,
"orders": 9
},
{
"quantity": 4502925,
"price": 0.85,
"orders": 4
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|94152",
"symbol": "IDEA25SEP7PE",
"last_price": 0.6,
"volume": 31449000,
"average_price": 0.65,
"oi": 221143650,
"net_change": -0.1,
"total_buy_quantity": 108713475,
"total_sell_quantity": 41598450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1756720667720",
"oi_day_high": 221143650,
"oi_day_low": 218213175
},
"NSE_FO:CANBK25SEP105PE": {
"ohlc": {
"open": 2.95,
"high": 3,
"low": 2.15,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 81000,
"price": 2.1,
"orders": 10
},
{
"quantity": 74250,
"price": 2.05,
"orders": 3
},
{
"quantity": 182250,
"price": 2,
"orders": 8
},
{
"quantity": 81000,
"price": 1.95,
"orders": 4
},
{
"quantity": 74250,
"price": 1.9,
"orders": 3
}
],
"sell": [
{
"quantity": 13500,
"price": 2.15,
"orders": 2
},
{
"quantity": 67500,
"price": 2.2,
"orders": 8
},
{
"quantity": 81000,
"price": 2.25,
"orders": 7
},
{
"quantity": 148500,
"price": 2.3,
"orders": 8
},
{
"quantity": 94500,
"price": 2.35,
"orders": 6
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|74416",
"symbol": "CANBK25SEP105PE",
"last_price": 2.15,
"volume": 3321000,
"average_price": 2.5,
"oi": 7411500,
"net_change": -1,
"total_buy_quantity": 1748250,
"total_sell_quantity": 1539000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1756720750010",
"oi_day_high": 7418250,
"oi_day_low": 7128000
},
"NSE_FO:NTPC25SEP330CE": {
"ohlc": {
"open": 5.8,
"high": 6.45,
"low": 5.1,
"close": 5.95
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 5.95,
"orders": 3
},
{
"quantity": 9000,
"price": 5.9,
"orders": 5
},
{
"quantity": 12000,
"price": 5.85,
"orders": 5
},
{
"quantity": 13500,
"price": 5.8,
"orders": 6
},
{
"quantity": 15000,
"price": 5.75,
"orders": 6
}
],
"sell": [
{
"quantity": 1500,
"price": 6,
"orders": 1
},
{
"quantity": 12000,
"price": 6.05,
"orders": 8
},
{
"quantity": 24000,
"price": 6.1,
"orders": 9
},
{
"quantity": 15000,
"price": 6.15,
"orders": 5
},
{
"quantity": 18000,
"price": 6.2,
"orders": 4
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|118622",
"symbol": "NTPC25SEP330CE",
"last_price": 5.95,
"volume": 6040500,
"average_price": 5.77,
"oi": 2781000,
"net_change": 0.55,
"total_buy_quantity": 691500,
"total_sell_quantity": 531000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1756720785888",
"oi_day_high": 2899500,
"oi_day_low": 2437500
},
"NSE_FO:IGL25SEP205PE": {
"ohlc": {
"open": 5.3,
"high": 5.3,
"low": 3.6,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 8250,
"price": 3.55,
"orders": 3
},
{
"quantity": 8250,
"price": 3.5,
"orders": 3
},
{
"quantity": 2750,
"price": 3.45,
"orders": 1
},
{
"quantity": 2750,
"price": 3.4,
"orders": 1
},
{
"quantity": 5500,
"price": 3.35,
"orders": 2
}
],
"sell": [
{
"quantity": 11000,
"price": 3.65,
"orders": 4
},
{
"quantity": 8250,
"price": 3.7,
"orders": 3
},
{
"quantity": 8250,
"price": 3.75,
"orders": 3
},
{
"quantity": 8250,
"price": 3.8,
"orders": 3
},
{
"quantity": 5500,
"price": 3.85,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|95070",
"symbol": "IGL25SEP205PE",
"last_price": 3.6,
"volume": 555500,
"average_price": 4.17,
"oi": 266750,
"net_change": -2.45,
"total_buy_quantity": 500500,
"total_sell_quantity": 618750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1756720455281",
"oi_day_high": 297000,
"oi_day_low": 255750
},
"NSE_FO:SRF25SEP2850CE": {
"ohlc": {
"open": 88,
"high": 111,
"low": 78.5,
"close": 108.05
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 108.8,
"orders": 1
},
{
"quantity": 200,
"price": 108.75,
"orders": 1
},
{
"quantity": 200,
"price": 108.7,
"orders": 1
},
{
"quantity": 200,
"price": 108.65,
"orders": 1
},
{
"quantity": 200,
"price": 108.3,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 109.95,
"orders": 1
},
{
"quantity": 200,
"price": 110,
"orders": 1
},
{
"quantity": 200,
"price": 110.15,
"orders": 1
},
{
"quantity": 600,
"price": 110.5,
"orders": 2
},
{
"quantity": 600,
"price": 117.7,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|124845",
"symbol": "SRF25SEP2850CE",
"last_price": 108.05,
"volume": 123600,
"average_price": 94.8,
"oi": 30200,
"net_change": 24.7,
"total_buy_quantity": 22000,
"total_sell_quantity": 10000,
"lower_circuit_limit": 6.1,
"upper_circuit_limit": 160.6,
"last_trade_time": "1756720709332",
"oi_day_high": 43600,
"oi_day_low": 30000
},
"NSE_FO:IRCTC25SEP700CE": {
"ohlc": {
"open": 14.9,
"high": 20.2,
"low": 14.55,
"close": 20
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 20,
"orders": 1
},
{
"quantity": 875,
"price": 19.95,
"orders": 1
},
{
"quantity": 875,
"price": 19.9,
"orders": 1
},
{
"quantity": 875,
"price": 19.85,
"orders": 1
},
{
"quantity": 875,
"price": 19.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3500,
"price": 20.2,
"orders": 3
},
{
"quantity": 1750,
"price": 20.25,
"orders": 2
},
{
"quantity": 1750,
"price": 20.3,
"orders": 2
},
{
"quantity": 875,
"price": 20.35,
"orders": 1
},
{
"quantity": 1750,
"price": 20.5,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|101229",
"symbol": "IRCTC25SEP700CE",
"last_price": 20,
"volume": 1002750,
"average_price": 17.6,
"oi": 437500,
"net_change": 5.55,
"total_buy_quantity": 141750,
"total_sell_quantity": 139125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.45,
"last_trade_time": "1756720789187",
"oi_day_high": 501375,
"oi_day_low": 378875
},
"NSE_FO:MUTHOOTFIN25SEP2650CE": {
"ohlc": {
"open": 88.4,
"high": 134.15,
"low": 88.4,
"close": 118.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 119.45,
"orders": 1
},
{
"quantity": 275,
"price": 119.4,
"orders": 1
},
{
"quantity": 275,
"price": 117.1,
"orders": 1
},
{
"quantity": 275,
"price": 117.05,
"orders": 1
},
{
"quantity": 825,
"price": 115.75,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 120.7,
"orders": 1
},
{
"quantity": 275,
"price": 120.75,
"orders": 1
},
{
"quantity": 275,
"price": 121.4,
"orders": 1
},
{
"quantity": 275,
"price": 121.75,
"orders": 1
},
{
"quantity": 275,
"price": 121.8,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|110469",
"symbol": "MUTHOOTFIN25SEP2650CE",
"last_price": 118.8,
"volume": 100925,
"average_price": 110.86,
"oi": 30525,
"net_change": 40.65,
"total_buy_quantity": 22000,
"total_sell_quantity": 12375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 157.9,
"last_trade_time": "1756720740006",
"oi_day_high": 40700,
"oi_day_low": 29975
},
"NSE_FO:TATAMOTORS25SEP680CE": {
"ohlc": {
"open": 16.9,
"high": 27.75,
"low": 15.9,
"close": 26.85
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 26.75,
"orders": 2
},
{
"quantity": 1600,
"price": 26.7,
"orders": 2
},
{
"quantity": 3200,
"price": 26.65,
"orders": 4
},
{
"quantity": 1600,
"price": 26.6,
"orders": 2
},
{
"quantity": 800,
"price": 26.5,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 27.05,
"orders": 1
},
{
"quantity": 800,
"price": 27.1,
"orders": 1
},
{
"quantity": 2400,
"price": 27.15,
"orders": 3
},
{
"quantity": 1600,
"price": 27.2,
"orders": 2
},
{
"quantity": 2400,
"price": 27.25,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|139512",
"symbol": "TATAMOTORS25SEP680CE",
"last_price": 26.85,
"volume": 6532800,
"average_price": 21.47,
"oi": 2190400,
"net_change": 10.9,
"total_buy_quantity": 261600,
"total_sell_quantity": 142400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.5,
"last_trade_time": "1756720787078",
"oi_day_high": 2283200,
"oi_day_low": 2113600
},
"NSE_FO:NESTLEIND25SEP1160PE": {
"ohlc": {
"open": 20.85,
"high": 22.75,
"low": 14.5,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 14.95,
"orders": 1
},
{
"quantity": 500,
"price": 14.9,
"orders": 1
},
{
"quantity": 1000,
"price": 14.75,
"orders": 2
},
{
"quantity": 1000,
"price": 14.7,
"orders": 2
},
{
"quantity": 500,
"price": 14.65,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 15.15,
"orders": 1
},
{
"quantity": 1500,
"price": 15.2,
"orders": 3
},
{
"quantity": 500,
"price": 15.25,
"orders": 1
},
{
"quantity": 1000,
"price": 15.3,
"orders": 2
},
{
"quantity": 500,
"price": 15.5,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|117394",
"symbol": "NESTLEIND25SEP1160PE",
"last_price": 15.1,
"volume": 197000,
"average_price": 18.52,
"oi": 96500,
"net_change": -8.6,
"total_buy_quantity": 129500,
"total_sell_quantity": 124500,
"lower_circuit_limit": 2.9,
"upper_circuit_limit": 44.5,
"last_trade_time": "1756720794537",
"oi_day_high": 108000,
"oi_day_low": 87500
},
"NSE_FO:ITC25SEP400CE": {
"ohlc": {
"open": 13.9,
"high": 14.4,
"low": 10.9,
"close": 11.4
},
"depth": {
"buy": [
{
"quantity": 9600,
"price": 11.4,
"orders": 5
},
{
"quantity": 6400,
"price": 11.35,
"orders": 4
},
{
"quantity": 3200,
"price": 11.3,
"orders": 2
},
{
"quantity": 1600,
"price": 11.25,
"orders": 1
},
{
"quantity": 1600,
"price": 11.2,
"orders": 1
}
],
"sell": [
{
"quantity": 4800,
"price": 11.5,
"orders": 2
},
{
"quantity": 14400,
"price": 11.55,
"orders": 5
},
{
"quantity": 8000,
"price": 11.6,
"orders": 5
},
{
"quantity": 3200,
"price": 11.65,
"orders": 2
},
{
"quantity": 3200,
"price": 11.7,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|101931",
"symbol": "ITC25SEP400CE",
"last_price": 11.4,
"volume": 2142400,
"average_price": 12.04,
"oi": 2054400,
"net_change": -2.45,
"total_buy_quantity": 334400,
"total_sell_quantity": 457600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.85,
"last_trade_time": "1756720795360",
"oi_day_high": 2120000,
"oi_day_low": 1988800
},
"NSE_FO:NHPC25SEP78CE": {
"ohlc": {
"open": 2.6,
"high": 3.1,
"low": 2.5,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 2.7,
"orders": 1
},
{
"quantity": 32000,
"price": 2.65,
"orders": 5
},
{
"quantity": 25600,
"price": 2.6,
"orders": 4
},
{
"quantity": 64000,
"price": 2.55,
"orders": 3
},
{
"quantity": 57600,
"price": 2.5,
"orders": 5
}
],
"sell": [
{
"quantity": 25600,
"price": 2.75,
"orders": 3
},
{
"quantity": 32000,
"price": 2.8,
"orders": 5
},
{
"quantity": 70400,
"price": 2.85,
"orders": 4
},
{
"quantity": 38400,
"price": 2.9,
"orders": 2
},
{
"quantity": 6400,
"price": 2.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|117808",
"symbol": "NHPC25SEP78CE",
"last_price": 2.7,
"volume": 748800,
"average_price": 2.78,
"oi": 537600,
"net_change": 0.4,
"total_buy_quantity": 691200,
"total_sell_quantity": 812800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1756720122260",
"oi_day_high": 550400,
"oi_day_low": 467200
},
"NSE_FO:PETRONET25SEP270PE": {
"ohlc": {
"open": 7.3,
"high": 7.3,
"low": 3.9,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 4,
"orders": 1
},
{
"quantity": 7200,
"price": 3.95,
"orders": 4
},
{
"quantity": 9000,
"price": 3.9,
"orders": 5
},
{
"quantity": 5400,
"price": 3.85,
"orders": 3
},
{
"quantity": 5400,
"price": 3.8,
"orders": 3
}
],
"sell": [
{
"quantity": 7200,
"price": 4.1,
"orders": 4
},
{
"quantity": 10800,
"price": 4.15,
"orders": 6
},
{
"quantity": 10800,
"price": 4.2,
"orders": 5
},
{
"quantity": 10800,
"price": 4.25,
"orders": 4
},
{
"quantity": 7200,
"price": 4.3,
"orders": 4
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|122431",
"symbol": "PETRONET25SEP270PE",
"last_price": 4,
"volume": 1386000,
"average_price": 4.5,
"oi": 1485000,
"net_change": -3.35,
"total_buy_quantity": 430200,
"total_sell_quantity": 342000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1756720787245",
"oi_day_high": 1515600,
"oi_day_low": 1018800
},
"NSE_FO:PRESTIGE25SEP1580PE": {
"ohlc": {
"open": 66.7,
"high": 69,
"low": 53,
"close": 53
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 50.8,
"orders": 1
},
{
"quantity": 450,
"price": 50.75,
"orders": 1
},
{
"quantity": 900,
"price": 50.7,
"orders": 2
},
{
"quantity": 450,
"price": 50.55,
"orders": 1
},
{
"quantity": 450,
"price": 50.5,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 51.8,
"orders": 1
},
{
"quantity": 450,
"price": 51.85,
"orders": 1
},
{
"quantity": 450,
"price": 51.9,
"orders": 1
},
{
"quantity": 450,
"price": 52,
"orders": 1
},
{
"quantity": 450,
"price": 52.85,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|119978",
"symbol": "PRESTIGE25SEP1580PE",
"last_price": 53,
"volume": 43650,
"average_price": 57.86,
"oi": 51750,
"net_change": -9.3,
"total_buy_quantity": 76950,
"total_sell_quantity": 43650,
"lower_circuit_limit": 3.25,
"upper_circuit_limit": 121.35,
"last_trade_time": "1756720396594",
"oi_day_high": 51750,
"oi_day_low": 35550
},
"NSE_FO:ABB25SEP5000PE": {
"ohlc": {
"open": 115.1,
"high": 119.4,
"low": 66.3,
"close": 70.25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 70,
"orders": 2
},
{
"quantity": 125,
"price": 69.95,
"orders": 1
},
{
"quantity": 125,
"price": 69.9,
"orders": 1
},
{
"quantity": 125,
"price": 69.85,
"orders": 1
},
{
"quantity": 125,
"price": 69.8,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 71.5,
"orders": 1
},
{
"quantity": 125,
"price": 71.55,
"orders": 1
},
{
"quantity": 125,
"price": 71.6,
"orders": 1
},
{
"quantity": 125,
"price": 71.65,
"orders": 1
},
{
"quantity": 125,
"price": 71.7,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|62855",
"symbol": "ABB25SEP5000PE",
"last_price": 70.25,
"volume": 152375,
"average_price": 87.62,
"oi": 122625,
"net_change": -57.25,
"total_buy_quantity": 30250,
"total_sell_quantity": 28750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 268.8,
"last_trade_time": "1756720788407",
"oi_day_high": 128375,
"oi_day_low": 114375
},
"NSE_FO:BHARATFORG25SEP1120CE": {
"ohlc": {
"open": 29.15,
"high": 42.2,
"low": 29,
"close": 37.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 37.2,
"orders": 1
},
{
"quantity": 1000,
"price": 37.15,
"orders": 2
},
{
"quantity": 500,
"price": 37,
"orders": 1
},
{
"quantity": 1000,
"price": 36.15,
"orders": 1
},
{
"quantity": 500,
"price": 35.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 37.6,
"orders": 1
},
{
"quantity": 500,
"price": 38.4,
"orders": 1
},
{
"quantity": 1000,
"price": 38.45,
"orders": 2
},
{
"quantity": 1500,
"price": 38.5,
"orders": 2
},
{
"quantity": 1000,
"price": 38.6,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|72968",
"symbol": "BHARATFORG25SEP1120CE",
"last_price": 37.5,
"volume": 511000,
"average_price": 34.08,
"oi": 185500,
"net_change": 8.4,
"total_buy_quantity": 52000,
"total_sell_quantity": 49000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.45,
"last_trade_time": "1756720751179",
"oi_day_high": 227500,
"oi_day_low": 185500
},
"NSE_FO:GLENMARK25SEP1940CE": {
"ohlc": {
"open": 55.35,
"high": 60,
"low": 43.55,
"close": 51.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 51.15,
"orders": 1
},
{
"quantity": 375,
"price": 51.1,
"orders": 1
},
{
"quantity": 375,
"price": 51,
"orders": 1
},
{
"quantity": 375,
"price": 50.8,
"orders": 1
},
{
"quantity": 375,
"price": 50.75,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 52.4,
"orders": 1
},
{
"quantity": 375,
"price": 52.5,
"orders": 1
},
{
"quantity": 375,
"price": 52.6,
"orders": 1
},
{
"quantity": 375,
"price": 52.65,
"orders": 1
},
{
"quantity": 375,
"price": 53.85,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|85540",
"symbol": "GLENMARK25SEP1940CE",
"last_price": 51.5,
"volume": 69375,
"average_price": 50.71,
"oi": 48375,
"net_change": 0.1,
"total_buy_quantity": 51375,
"total_sell_quantity": 55125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.05,
"last_trade_time": "1756720760223",
"oi_day_high": 48375,
"oi_day_low": 39375
},
"NSE_FO:GMRAIRPORT25SEP86CE": {
"ohlc": {
"open": 2.7,
"high": 3.2,
"low": 2.6,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 6975,
"price": 3,
"orders": 1
},
{
"quantity": 20925,
"price": 2.95,
"orders": 3
},
{
"quantity": 27900,
"price": 2.9,
"orders": 3
},
{
"quantity": 6975,
"price": 2.85,
"orders": 1
},
{
"quantity": 41850,
"price": 2.8,
"orders": 2
}
],
"sell": [
{
"quantity": 6975,
"price": 3.05,
"orders": 1
},
{
"quantity": 20925,
"price": 3.1,
"orders": 3
},
{
"quantity": 27900,
"price": 3.15,
"orders": 3
},
{
"quantity": 6975,
"price": 3.2,
"orders": 1
},
{
"quantity": 34875,
"price": 3.25,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|87649",
"symbol": "GMRAIRPORT25SEP86CE",
"last_price": 2.95,
"volume": 460350,
"average_price": 2.93,
"oi": 523125,
"net_change": 0.45,
"total_buy_quantity": 537075,
"total_sell_quantity": 899775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1756720621285",
"oi_day_high": 578925,
"oi_day_low": 523125
},
"NSE_FO:PAYTM25SEP1240CE": {
"ohlc": {
"open": 44,
"high": 53.85,
"low": 37.8,
"close": 50.1
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 49.6,
"orders": 2
},
{
"quantity": 725,
"price": 49.55,
"orders": 1
},
{
"quantity": 1450,
"price": 49.5,
"orders": 2
},
{
"quantity": 725,
"price": 49.45,
"orders": 1
},
{
"quantity": 725,
"price": 49.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2175,
"price": 50.25,
"orders": 2
},
{
"quantity": 1450,
"price": 50.3,
"orders": 2
},
{
"quantity": 1450,
"price": 50.35,
"orders": 2
},
{
"quantity": 725,
"price": 50.45,
"orders": 1
},
{
"quantity": 2175,
"price": 50.5,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|121855",
"symbol": "PAYTM25SEP1240CE",
"last_price": 50.1,
"volume": 2612175,
"average_price": 47.52,
"oi": 709775,
"net_change": 9.5,
"total_buy_quantity": 131950,
"total_sell_quantity": 138475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94,
"last_trade_time": "1756720788272",
"oi_day_high": 815625,
"oi_day_low": 688025
},
"NSE_FO:DIVISLAB25SEP6100CE": {
"ohlc": {
"open": 176.05,
"high": 188.6,
"low": 155,
"close": 163.85
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 162,
"orders": 1
},
{
"quantity": 100,
"price": 161.95,
"orders": 1
},
{
"quantity": 100,
"price": 161.9,
"orders": 1
},
{
"quantity": 100,
"price": 161.8,
"orders": 1
},
{
"quantity": 100,
"price": 161.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2300,
"price": 164,
"orders": 3
},
{
"quantity": 100,
"price": 165.5,
"orders": 1
},
{
"quantity": 300,
"price": 166,
"orders": 3
},
{
"quantity": 300,
"price": 166.5,
"orders": 2
},
{
"quantity": 100,
"price": 168,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|81301",
"symbol": "DIVISLAB25SEP6100CE",
"last_price": 163.85,
"volume": 103200,
"average_price": 166.4,
"oi": 50300,
"net_change": -19.1,
"total_buy_quantity": 12400,
"total_sell_quantity": 22200,
"lower_circuit_limit": 9.2,
"upper_circuit_limit": 356.7,
"last_trade_time": "1756720785538",
"oi_day_high": 50300,
"oi_day_low": 26700
},
"NSE_FO:CUMMINSIND25SEP3850CE": {
"ohlc": {
"open": 109.75,
"high": 130.85,
"low": 100.85,
"close": 121.7
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 120.85,
"orders": 1
},
{
"quantity": 200,
"price": 120.75,
"orders": 1
},
{
"quantity": 200,
"price": 120.7,
"orders": 1
},
{
"quantity": 200,
"price": 120.65,
"orders": 1
},
{
"quantity": 200,
"price": 117.4,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 124.45,
"orders": 1
},
{
"quantity": 200,
"price": 124.5,
"orders": 1
},
{
"quantity": 200,
"price": 124.55,
"orders": 1
},
{
"quantity": 200,
"price": 124.65,
"orders": 1
},
{
"quantity": 400,
"price": 124.9,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|79601",
"symbol": "CUMMINSIND25SEP3850CE",
"last_price": 121.7,
"volume": 50200,
"average_price": 114.68,
"oi": 18200,
"net_change": 17.15,
"total_buy_quantity": 21400,
"total_sell_quantity": 19200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 219.7,
"last_trade_time": "1756720713674",
"oi_day_high": 25800,
"oi_day_low": 18200
},
"NSE_FO:BANKINDIA25SEP110CE": {
"ohlc": {
"open": 3.75,
"high": 4.6,
"low": 3.75,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 20800,
"price": 4.45,
"orders": 4
},
{
"quantity": 10400,
"price": 4.4,
"orders": 2
},
{
"quantity": 15600,
"price": 4.35,
"orders": 3
},
{
"quantity": 46800,
"price": 4.3,
"orders": 3
},
{
"quantity": 31200,
"price": 4.25,
"orders": 2
}
],
"sell": [
{
"quantity": 5200,
"price": 4.55,
"orders": 1
},
{
"quantity": 20800,
"price": 4.6,
"orders": 4
},
{
"quantity": 46800,
"price": 4.65,
"orders": 2
},
{
"quantity": 10400,
"price": 4.7,
"orders": 2
},
{
"quantity": 41600,
"price": 4.75,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|72184",
"symbol": "BANKINDIA25SEP110CE",
"last_price": 4.5,
"volume": 494000,
"average_price": 4.21,
"oi": 1814800,
"net_change": 0.95,
"total_buy_quantity": 821600,
"total_sell_quantity": 660400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1756720710302",
"oi_day_high": 1892800,
"oi_day_low": 1814800
},
"NSE_FO:SHREECEM25SEP29750CE": {
"ohlc": {
"open": 769.95,
"high": 883.5,
"low": 680.1,
"close": 850
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 735.2,
"orders": 1
},
{
"quantity": 50,
"price": 735.15,
"orders": 1
},
{
"quantity": 75,
"price": 708.5,
"orders": 1
},
{
"quantity": 350,
"price": 708.45,
"orders": 1
},
{
"quantity": 150,
"price": 684.85,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 991.45,
"orders": 1
},
{
"quantity": 350,
"price": 994.55,
"orders": 1
},
{
"quantity": 25,
"price": 1200,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|123188",
"symbol": "SHREECEM25SEP29750CE",
"last_price": 850,
"volume": 1525,
"average_price": 771.44,
"oi": 850,
"net_change": -1264.3,
"total_buy_quantity": 1925,
"total_sell_quantity": 450,
"lower_circuit_limit": 180.7,
"upper_circuit_limit": 1291.9,
"last_trade_time": "1756720730297",
"oi_day_high": 1000,
"oi_day_low": 700
},
"NSE_FO:SIEMENS25SEP3050PE": {
"ohlc": {
"open": 72.35,
"high": 77.85,
"low": 43.75,
"close": 44.6
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 44.4,
"orders": 1
},
{
"quantity": 125,
"price": 44.35,
"orders": 1
},
{
"quantity": 125,
"price": 44.3,
"orders": 1
},
{
"quantity": 250,
"price": 44.25,
"orders": 2
},
{
"quantity": 125,
"price": 43.65,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 44.95,
"orders": 1
},
{
"quantity": 125,
"price": 45,
"orders": 1
},
{
"quantity": 125,
"price": 45.35,
"orders": 1
},
{
"quantity": 125,
"price": 46.9,
"orders": 1
},
{
"quantity": 500,
"price": 46.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|123889",
"symbol": "SIEMENS25SEP3050PE",
"last_price": 44.6,
"volume": 82375,
"average_price": 55.78,
"oi": 30125,
"net_change": -35.05,
"total_buy_quantity": 23250,
"total_sell_quantity": 16375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 169.15,
"last_trade_time": "1756720770004",
"oi_day_high": 32750,
"oi_day_low": 24875
},
"NSE_FO:IEX25SEP140PE": {
"ohlc": {
"open": 4.45,
"high": 4.45,
"low": 2.85,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 2.9,
"orders": 1
},
{
"quantity": 18750,
"price": 2.85,
"orders": 5
},
{
"quantity": 22500,
"price": 2.8,
"orders": 4
},
{
"quantity": 45000,
"price": 2.75,
"orders": 5
},
{
"quantity": 22500,
"price": 2.7,
"orders": 3
}
],
"sell": [
{
"quantity": 18750,
"price": 2.95,
"orders": 5
},
{
"quantity": 11250,
"price": 3,
"orders": 3
},
{
"quantity": 11250,
"price": 3.05,
"orders": 3
},
{
"quantity": 71250,
"price": 3.1,
"orders": 6
},
{
"quantity": 33750,
"price": 3.15,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|97090",
"symbol": "IEX25SEP140PE",
"last_price": 2.9,
"volume": 1897500,
"average_price": 3.2,
"oi": 1856250,
"net_change": -1.55,
"total_buy_quantity": 806250,
"total_sell_quantity": 716250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1756720735084",
"oi_day_high": 1927500,
"oi_day_low": 1830000
},
"NSE_FO:ZYDUSLIFE25SEP980CE": {
"ohlc": {
"open": 34.9,
"high": 40.6,
"low": 33.15,
"close": 35.4
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 35.35,
"orders": 1
},
{
"quantity": 900,
"price": 35.3,
"orders": 1
},
{
"quantity": 900,
"price": 35.25,
"orders": 1
},
{
"quantity": 900,
"price": 35.2,
"orders": 1
},
{
"quantity": 900,
"price": 35.15,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 36.6,
"orders": 1
},
{
"quantity": 900,
"price": 36.65,
"orders": 1
},
{
"quantity": 900,
"price": 36.7,
"orders": 1
},
{
"quantity": 900,
"price": 36.8,
"orders": 1
},
{
"quantity": 900,
"price": 36.85,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|144498",
"symbol": "ZYDUSLIFE25SEP980CE",
"last_price": 35.4,
"volume": 96300,
"average_price": 36.57,
"oi": 62100,
"net_change": 3.95,
"total_buy_quantity": 49500,
"total_sell_quantity": 61200,
"lower_circuit_limit": 5.65,
"upper_circuit_limit": 57.25,
"last_trade_time": "1756720637650",
"oi_day_high": 70200,
"oi_day_low": 60300
},
"NSE_FO:MPHASIS25SEP2850CE": {
"ohlc": {
"open": 100,
"high": 143.9,
"low": 94.2,
"close": 139.2
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 138.85,
"orders": 2
},
{
"quantity": 275,
"price": 138.8,
"orders": 1
},
{
"quantity": 275,
"price": 138.7,
"orders": 1
},
{
"quantity": 275,
"price": 138.65,
"orders": 1
},
{
"quantity": 275,
"price": 138.6,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 140.55,
"orders": 1
},
{
"quantity": 275,
"price": 140.6,
"orders": 1
},
{
"quantity": 275,
"price": 140.9,
"orders": 1
},
{
"quantity": 275,
"price": 140.95,
"orders": 1
},
{
"quantity": 825,
"price": 145.25,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|110306",
"symbol": "MPHASIS25SEP2850CE",
"last_price": 139.2,
"volume": 339625,
"average_price": 114.05,
"oi": 34375,
"net_change": 64.6,
"total_buy_quantity": 34925,
"total_sell_quantity": 24750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 275.2,
"last_trade_time": "1756720770282",
"oi_day_high": 59400,
"oi_day_low": 11275
},
"NSE_FO:MFSL25SEP1600PE": {
"ohlc": {
"open": 42,
"high": 42,
"low": 24.55,
"close": 24.95
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 24.5,
"orders": 1
},
{
"quantity": 800,
"price": 24.45,
"orders": 1
},
{
"quantity": 800,
"price": 24.4,
"orders": 1
},
{
"quantity": 800,
"price": 23.6,
"orders": 1
},
{
"quantity": 800,
"price": 23.55,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 25.35,
"orders": 1
},
{
"quantity": 800,
"price": 25.4,
"orders": 1
},
{
"quantity": 800,
"price": 25.45,
"orders": 1
},
{
"quantity": 800,
"price": 25.7,
"orders": 1
},
{
"quantity": 2400,
"price": 26.8,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|113716",
"symbol": "MFSL25SEP1600PE",
"last_price": 24.95,
"volume": 104800,
"average_price": 30.01,
"oi": 79200,
"net_change": -12.45,
"total_buy_quantity": 73600,
"total_sell_quantity": 84000,
"lower_circuit_limit": 1.5,
"upper_circuit_limit": 73.3,
"last_trade_time": "1756720712796",
"oi_day_high": 85600,
"oi_day_low": 68800
},
"NSE_FO:COLPAL25SEP2260PE": {
"ohlc": {
"open": 24.35,
"high": 26.3,
"low": 15.95,
"close": 17.9
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 17.3,
"orders": 2
},
{
"quantity": 225,
"price": 17.2,
"orders": 1
},
{
"quantity": 225,
"price": 17.15,
"orders": 1
},
{
"quantity": 225,
"price": 17.05,
"orders": 1
},
{
"quantity": 225,
"price": 17,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 17.7,
"orders": 1
},
{
"quantity": 225,
"price": 17.75,
"orders": 1
},
{
"quantity": 225,
"price": 17.8,
"orders": 1
},
{
"quantity": 225,
"price": 17.85,
"orders": 1
},
{
"quantity": 225,
"price": 18.8,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|78081",
"symbol": "COLPAL25SEP2260PE",
"last_price": 17.9,
"volume": 46125,
"average_price": 19.88,
"oi": 38475,
"net_change": -7.15,
"total_buy_quantity": 108450,
"total_sell_quantity": 39600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.85,
"last_trade_time": "1756720738210",
"oi_day_high": 49950,
"oi_day_low": 38475
},
"NSE_FO:ADANIENT25SEP2300PE": {
"ohlc": {
"open": 89.35,
"high": 89.35,
"low": 61.5,
"close": 65
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 65,
"orders": 1
},
{
"quantity": 600,
"price": 64.75,
"orders": 2
},
{
"quantity": 300,
"price": 64.7,
"orders": 1
},
{
"quantity": 300,
"price": 64.65,
"orders": 1
},
{
"quantity": 600,
"price": 64.55,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 65.25,
"orders": 1
},
{
"quantity": 1200,
"price": 65.3,
"orders": 1
},
{
"quantity": 600,
"price": 65.5,
"orders": 2
},
{
"quantity": 300,
"price": 65.7,
"orders": 1
},
{
"quantity": 900,
"price": 65.75,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|64074",
"symbol": "ADANIENT25SEP2300PE",
"last_price": 65,
"volume": 435600,
"average_price": 70.51,
"oi": 718200,
"net_change": -25.35,
"total_buy_quantity": 53700,
"total_sell_quantity": 66600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 184.8,
"last_trade_time": "1756720781076",
"oi_day_high": 728700,
"oi_day_low": 693300
},
"NSE_FO:MARUTI25SEP14800PE": {
"ohlc": {
"open": 340,
"high": 371.9,
"low": 255.05,
"close": 259.65
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 259.1,
"orders": 1
},
{
"quantity": 50,
"price": 259.05,
"orders": 1
},
{
"quantity": 50,
"price": 258.05,
"orders": 1
},
{
"quantity": 250,
"price": 258,
"orders": 1
},
{
"quantity": 50,
"price": 255.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 262,
"orders": 3
},
{
"quantity": 50,
"price": 263,
"orders": 1
},
{
"quantity": 50,
"price": 263.85,
"orders": 1
},
{
"quantity": 100,
"price": 268.1,
"orders": 1
},
{
"quantity": 50,
"price": 268.15,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|111955",
"symbol": "MARUTI25SEP14800PE",
"last_price": 259.65,
"volume": 388350,
"average_price": 298.92,
"oi": 134850,
"net_change": -71.6,
"total_buy_quantity": 17700,
"total_sell_quantity": 56250,
"lower_circuit_limit": 44.5,
"upper_circuit_limit": 618,
"last_trade_time": "1756720793002",
"oi_day_high": 150350,
"oi_day_low": 60750
},
"NSE_FO:BOSCHLTD25SEP39250CE": {
"ohlc": {
"open": 1682.75,
"high": 2109.6,
"low": 1596.5,
"close": 2109.6
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 1941.75,
"orders": 2
},
{
"quantity": 25,
"price": 1941.7,
"orders": 1
},
{
"quantity": 250,
"price": 1941.35,
"orders": 1
},
{
"quantity": 125,
"price": 1922,
"orders": 1
},
{
"quantity": 50,
"price": 1921.9,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 2148.75,
"orders": 1
},
{
"quantity": 25,
"price": 2148.8,
"orders": 1
},
{
"quantity": 25,
"price": 2188.25,
"orders": 1
},
{
"quantity": 25,
"price": 2235.6,
"orders": 1
},
{
"quantity": 50,
"price": 2235.65,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|71727",
"symbol": "BOSCHLTD25SEP39250CE",
"last_price": 2109.6,
"volume": 125,
"average_price": 1863.91,
"oi": 200,
"net_change": 498.45,
"total_buy_quantity": 525,
"total_sell_quantity": 950,
"lower_circuit_limit": 453.55,
"upper_circuit_limit": 2768.75,
"last_trade_time": "1756718884492",
"oi_day_high": 200,
"oi_day_low": 175
},
"NSE_FO:GAIL25SEP170CE": {
"ohlc": {
"open": 7,
"high": 8.65,
"low": 7,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 8.6,
"orders": 3
},
{
"quantity": 6300,
"price": 8.55,
"orders": 2
},
{
"quantity": 6300,
"price": 8.5,
"orders": 2
},
{
"quantity": 3150,
"price": 8.45,
"orders": 1
},
{
"quantity": 12600,
"price": 8.4,
"orders": 1
}
],
"sell": [
{
"quantity": 6300,
"price": 8.75,
"orders": 2
},
{
"quantity": 3150,
"price": 8.8,
"orders": 1
},
{
"quantity": 3150,
"price": 8.85,
"orders": 1
},
{
"quantity": 9450,
"price": 8.9,
"orders": 3
},
{
"quantity": 6300,
"price": 8.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|86864",
"symbol": "GAIL25SEP170CE",
"last_price": 8.6,
"volume": 548100,
"average_price": 7.97,
"oi": 1370250,
"net_change": 1.8,
"total_buy_quantity": 579600,
"total_sell_quantity": 346500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1756720661048",
"oi_day_high": 1471050,
"oi_day_low": 1367100
},
"NSE_FO:HDFCBANK25SEP960PE": {
"ohlc": {
"open": 17.85,
"high": 20.5,
"low": 15.15,
"close": 17.85
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 17.8,
"orders": 1
},
{
"quantity": 1100,
"price": 17.75,
"orders": 1
},
{
"quantity": 6600,
"price": 17.7,
"orders": 6
},
{
"quantity": 2200,
"price": 17.65,
"orders": 2
},
{
"quantity": 1100,
"price": 17.6,
"orders": 1
}
],
"sell": [
{
"quantity": 5500,
"price": 17.9,
"orders": 5
},
{
"quantity": 3300,
"price": 17.95,
"orders": 3
},
{
"quantity": 5500,
"price": 18,
"orders": 5
},
{
"quantity": 8800,
"price": 18.05,
"orders": 3
},
{
"quantity": 6600,
"price": 18.1,
"orders": 4
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|90945",
"symbol": "HDFCBANK25SEP960PE",
"last_price": 17.85,
"volume": 3240600,
"average_price": 17.83,
"oi": 2329800,
"net_change": -0.2,
"total_buy_quantity": 248600,
"total_sell_quantity": 239800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.05,
"last_trade_time": "1756720790696",
"oi_day_high": 2345200,
"oi_day_low": 2075700
},
"NSE_FO:CROMPTON25SEP325PE": {
"ohlc": {
"open": 6,
"high": 6,
"low": 3.8,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 3.8,
"orders": 1
},
{
"quantity": 3600,
"price": 3.75,
"orders": 2
},
{
"quantity": 5400,
"price": 3.7,
"orders": 3
},
{
"quantity": 3600,
"price": 3.65,
"orders": 2
},
{
"quantity": 1800,
"price": 3.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 3.85,
"orders": 1
},
{
"quantity": 5400,
"price": 3.9,
"orders": 3
},
{
"quantity": 3600,
"price": 3.95,
"orders": 2
},
{
"quantity": 3600,
"price": 4,
"orders": 2
},
{
"quantity": 1800,
"price": 4.05,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|79146",
"symbol": "CROMPTON25SEP325PE",
"last_price": 3.8,
"volume": 106200,
"average_price": 4.4,
"oi": 104400,
"net_change": -2.25,
"total_buy_quantity": 577800,
"total_sell_quantity": 369000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1756720791174",
"oi_day_high": 104400,
"oi_day_low": 79200
},
"NSE_FO:INFY25SEP1520CE": {
"ohlc": {
"open": 19.5,
"high": 31.1,
"low": 19.1,
"close": 27.15
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 27.15,
"orders": 1
},
{
"quantity": 1200,
"price": 27.1,
"orders": 3
},
{
"quantity": 1600,
"price": 27.05,
"orders": 4
},
{
"quantity": 3200,
"price": 27,
"orders": 7
},
{
"quantity": 2400,
"price": 26.95,
"orders": 5
}
],
"sell": [
{
"quantity": 1200,
"price": 27.3,
"orders": 3
},
{
"quantity": 1200,
"price": 27.35,
"orders": 3
},
{
"quantity": 800,
"price": 27.4,
"orders": 2
},
{
"quantity": 800,
"price": 27.45,
"orders": 2
},
{
"quantity": 1200,
"price": 27.5,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|99719",
"symbol": "INFY25SEP1520CE",
"last_price": 27.15,
"volume": 2810400,
"average_price": 27.71,
"oi": 1267200,
"net_change": 9.2,
"total_buy_quantity": 578800,
"total_sell_quantity": 164000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.1,
"last_trade_time": "1756720793470",
"oi_day_high": 1478000,
"oi_day_low": 1267200
},
"NSE_FO:BEL25SEP365PE": {
"ohlc": {
"open": 6.8,
"high": 7.35,
"low": 4.4,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 42750,
"price": 4.65,
"orders": 11
},
{
"quantity": 42750,
"price": 4.6,
"orders": 10
},
{
"quantity": 51300,
"price": 4.55,
"orders": 7
},
{
"quantity": 82650,
"price": 4.5,
"orders": 7
},
{
"quantity": 62700,
"price": 4.45,
"orders": 7
}
],
"sell": [
{
"quantity": 22800,
"price": 4.75,
"orders": 7
},
{
"quantity": 31350,
"price": 4.8,
"orders": 9
},
{
"quantity": 25650,
"price": 4.85,
"orders": 6
},
{
"quantity": 28500,
"price": 4.9,
"orders": 5
},
{
"quantity": 71250,
"price": 4.95,
"orders": 9
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|68785",
"symbol": "BEL25SEP365PE",
"last_price": 4.75,
"volume": 4508700,
"average_price": 5.69,
"oi": 2231550,
"net_change": -2.1,
"total_buy_quantity": 1000350,
"total_sell_quantity": 706800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1756720795184",
"oi_day_high": 2260050,
"oi_day_low": 1975050
},
"NSE_FO:IREDA25SEP140PE": {
"ohlc": {
"open": 6,
"high": 6.35,
"low": 3.45,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 20700,
"price": 3.4,
"orders": 6
},
{
"quantity": 6900,
"price": 3.35,
"orders": 2
},
{
"quantity": 10350,
"price": 3.3,
"orders": 3
},
{
"quantity": 34500,
"price": 3.25,
"orders": 3
},
{
"quantity": 3450,
"price": 3.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3450,
"price": 3.5,
"orders": 1
},
{
"quantity": 17250,
"price": 3.55,
"orders": 5
},
{
"quantity": 6900,
"price": 3.6,
"orders": 2
},
{
"quantity": 37950,
"price": 3.65,
"orders": 4
},
{
"quantity": 13800,
"price": 3.7,
"orders": 4
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|101381",
"symbol": "IREDA25SEP140PE",
"last_price": 3.45,
"volume": 969450,
"average_price": 4.43,
"oi": 1090200,
"net_change": -2.05,
"total_buy_quantity": 658950,
"total_sell_quantity": 786600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1756720732632",
"oi_day_high": 1169550,
"oi_day_low": 1048800
},
"NSE_FO:ULTRACEMCO25SEP12500CE": {
"ohlc": {
"open": 381.2,
"high": 499.6,
"low": 366,
"close": 485.9
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 455.95,
"orders": 1
},
{
"quantity": 50,
"price": 455.9,
"orders": 1
},
{
"quantity": 50,
"price": 455.8,
"orders": 1
},
{
"quantity": 50,
"price": 455.75,
"orders": 1
},
{
"quantity": 50,
"price": 455.7,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 472.15,
"orders": 1
},
{
"quantity": 50,
"price": 472.2,
"orders": 1
},
{
"quantity": 50,
"price": 472.3,
"orders": 1
},
{
"quantity": 50,
"price": 472.4,
"orders": 1
},
{
"quantity": 50,
"price": 474.2,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|131995",
"symbol": "ULTRACEMCO25SEP12500CE",
"last_price": 485.9,
"volume": 13600,
"average_price": 434.77,
"oi": 9500,
"net_change": 121.85,
"total_buy_quantity": 2950,
"total_sell_quantity": 2650,
"lower_circuit_limit": 51.65,
"upper_circuit_limit": 676.45,
"last_trade_time": "1756719510099",
"oi_day_high": 10650,
"oi_day_low": 8750
},
"NSE_FO:ONGC25SEP235PE": {
"ohlc": {
"open": 5.9,
"high": 6.05,
"low": 3.3,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 3.35,
"orders": 3
},
{
"quantity": 13500,
"price": 3.3,
"orders": 6
},
{
"quantity": 9000,
"price": 3.25,
"orders": 3
},
{
"quantity": 20250,
"price": 3.2,
"orders": 3
},
{
"quantity": 4500,
"price": 3.15,
"orders": 2
}
],
"sell": [
{
"quantity": 13500,
"price": 3.4,
"orders": 5
},
{
"quantity": 13500,
"price": 3.45,
"orders": 6
},
{
"quantity": 11250,
"price": 3.5,
"orders": 4
},
{
"quantity": 11250,
"price": 3.55,
"orders": 4
},
{
"quantity": 49500,
"price": 3.6,
"orders": 9
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|115073",
"symbol": "ONGC25SEP235PE",
"last_price": 3.35,
"volume": 3759750,
"average_price": 4.39,
"oi": 2547000,
"net_change": -2.7,
"total_buy_quantity": 681750,
"total_sell_quantity": 663750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1756720756078",
"oi_day_high": 2630250,
"oi_day_low": 2088000
},
"NSE_FO:GRASIM25SEP2780CE": {
"ohlc": {
"open": 66.45,
"high": 81,
"low": 59.35,
"close": 78.1
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 77.4,
"orders": 1
},
{
"quantity": 250,
"price": 76.5,
"orders": 1
},
{
"quantity": 750,
"price": 73.3,
"orders": 1
},
{
"quantity": 500,
"price": 72.85,
"orders": 1
},
{
"quantity": 1000,
"price": 71.8,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 80.8,
"orders": 1
},
{
"quantity": 250,
"price": 81.8,
"orders": 1
},
{
"quantity": 1000,
"price": 83.4,
"orders": 4
},
{
"quantity": 250,
"price": 83.45,
"orders": 1
},
{
"quantity": 500,
"price": 84.35,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|87138",
"symbol": "GRASIM25SEP2780CE",
"last_price": 78.1,
"volume": 40500,
"average_price": 68.52,
"oi": 11250,
"net_change": 14.4,
"total_buy_quantity": 15250,
"total_sell_quantity": 14750,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 126.25,
"last_trade_time": "1756720740500",
"oi_day_high": 12250,
"oi_day_low": 7750
},
"NSE_FO:HEROMOTOCO25SEP5100PE": {
"ohlc": {
"open": 139.05,
"high": 139.05,
"low": 79.3,
"close": 81.1
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 80.4,
"orders": 1
},
{
"quantity": 300,
"price": 80.35,
"orders": 2
},
{
"quantity": 750,
"price": 80.2,
"orders": 2
},
{
"quantity": 150,
"price": 80.05,
"orders": 1
},
{
"quantity": 150,
"price": 79.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 81.65,
"orders": 1
},
{
"quantity": 150,
"price": 81.7,
"orders": 1
},
{
"quantity": 150,
"price": 81.75,
"orders": 1
},
{
"quantity": 150,
"price": 81.95,
"orders": 1
},
{
"quantity": 150,
"price": 82.05,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|92018",
"symbol": "HEROMOTOCO25SEP5100PE",
"last_price": 81.1,
"volume": 407100,
"average_price": 105.79,
"oi": 113400,
"net_change": -63.5,
"total_buy_quantity": 21150,
"total_sell_quantity": 46500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 264.9,
"last_trade_time": "1756720789197",
"oi_day_high": 114450,
"oi_day_low": 73050
},
"NSE_FO:HFCL25SEP70PE": {
"ohlc": {
"open": 2.75,
"high": 2.85,
"low": 2.15,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 25800,
"price": 2.25,
"orders": 4
},
{
"quantity": 58050,
"price": 2.2,
"orders": 6
},
{
"quantity": 109650,
"price": 2.15,
"orders": 6
},
{
"quantity": 12900,
"price": 2.1,
"orders": 2
},
{
"quantity": 6450,
"price": 2.05,
"orders": 1
}
],
"sell": [
{
"quantity": 45150,
"price": 2.35,
"orders": 7
},
{
"quantity": 32250,
"price": 2.4,
"orders": 5
},
{
"quantity": 116100,
"price": 2.45,
"orders": 7
},
{
"quantity": 38700,
"price": 2.5,
"orders": 6
},
{
"quantity": 77400,
"price": 2.55,
"orders": 6
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|92231",
"symbol": "HFCL25SEP70PE",
"last_price": 2.25,
"volume": 2309100,
"average_price": 2.42,
"oi": 3179850,
"net_change": -0.75,
"total_buy_quantity": 903000,
"total_sell_quantity": 967500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1756720625764",
"oi_day_high": 3205650,
"oi_day_low": 2928300
},
"NSE_FO:BIOCON25SEP355PE": {
"ohlc": {
"open": 12.65,
"high": 13.1,
"low": 10,
"close": 10.3
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 10.15,
"orders": 1
},
{
"quantity": 2500,
"price": 10.05,
"orders": 1
},
{
"quantity": 2500,
"price": 10,
"orders": 1
},
{
"quantity": 2500,
"price": 9.95,
"orders": 1
},
{
"quantity": 10000,
"price": 9.75,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 10.4,
"orders": 1
},
{
"quantity": 5000,
"price": 10.45,
"orders": 2
},
{
"quantity": 15000,
"price": 10.5,
"orders": 3
},
{
"quantity": 12500,
"price": 10.55,
"orders": 1
},
{
"quantity": 5000,
"price": 10.65,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|70695",
"symbol": "BIOCON25SEP355PE",
"last_price": 10.3,
"volume": 125000,
"average_price": 11.08,
"oi": 270000,
"net_change": -2.55,
"total_buy_quantity": 290000,
"total_sell_quantity": 267500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.85,
"last_trade_time": "1756720640199",
"oi_day_high": 270000,
"oi_day_low": 217500
},
"NSE_FO:ANGELONE25SEP2250CE": {
"ohlc": {
"open": 92.45,
"high": 115.55,
"low": 77.15,
"close": 111.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 112.05,
"orders": 1
},
{
"quantity": 250,
"price": 112,
"orders": 1
},
{
"quantity": 250,
"price": 111.95,
"orders": 1
},
{
"quantity": 250,
"price": 111.9,
"orders": 1
},
{
"quantity": 250,
"price": 111.65,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 113.25,
"orders": 1
},
{
"quantity": 250,
"price": 113.3,
"orders": 1
},
{
"quantity": 250,
"price": 113.35,
"orders": 1
},
{
"quantity": 250,
"price": 113.4,
"orders": 1
},
{
"quantity": 250,
"price": 113.45,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|63493",
"symbol": "ANGELONE25SEP2250CE",
"last_price": 111.95,
"volume": 757750,
"average_price": 101.54,
"oi": 89500,
"net_change": 26.5,
"total_buy_quantity": 24250,
"total_sell_quantity": 38500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 187.15,
"last_trade_time": "1756720786380",
"oi_day_high": 111250,
"oi_day_low": 75500
},
"NSE_FO:INOXWIND25SEP135PE": {
"ohlc": {
"open": 3.3,
"high": 3.3,
"low": 2.4,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 3272,
"price": 2.5,
"orders": 1
},
{
"quantity": 3272,
"price": 2.45,
"orders": 1
},
{
"quantity": 9816,
"price": 2.4,
"orders": 3
},
{
"quantity": 9816,
"price": 2.35,
"orders": 2
},
{
"quantity": 19632,
"price": 2.3,
"orders": 3
}
],
"sell": [
{
"quantity": 6544,
"price": 2.6,
"orders": 2
},
{
"quantity": 9816,
"price": 2.65,
"orders": 3
},
{
"quantity": 3272,
"price": 2.7,
"orders": 1
},
{
"quantity": 16360,
"price": 2.75,
"orders": 3
},
{
"quantity": 13088,
"price": 2.8,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|97816",
"symbol": "INOXWIND25SEP135PE",
"last_price": 2.45,
"volume": 710024,
"average_price": 2.58,
"oi": 929248,
"net_change": -1.2,
"total_buy_quantity": 444992,
"total_sell_quantity": 484256,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1756720635311",
"oi_day_high": 958696,
"oi_day_low": 831088
},
"NSE_FO:LAURUSLABS25SEP860CE": {
"ohlc": {
"open": 28.15,
"high": 33.6,
"low": 26.55,
"close": 28.85
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 28.9,
"orders": 1
},
{
"quantity": 1700,
"price": 28.85,
"orders": 1
},
{
"quantity": 1700,
"price": 28.8,
"orders": 1
},
{
"quantity": 1700,
"price": 28.65,
"orders": 1
},
{
"quantity": 1700,
"price": 28.25,
"orders": 1
}
],
"sell": [
{
"quantity": 8500,
"price": 29.25,
"orders": 1
},
{
"quantity": 1700,
"price": 29.35,
"orders": 1
},
{
"quantity": 1700,
"price": 29.4,
"orders": 1
},
{
"quantity": 1700,
"price": 29.45,
"orders": 1
},
{
"quantity": 1700,
"price": 29.5,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|107054",
"symbol": "LAURUSLABS25SEP860CE",
"last_price": 28.85,
"volume": 459000,
"average_price": 29.92,
"oi": 190400,
"net_change": 1.35,
"total_buy_quantity": 124100,
"total_sell_quantity": 141100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.2,
"last_trade_time": "1756720750752",
"oi_day_high": 200600,
"oi_day_low": 141100
},
"NSE_FO:HAVELLS25SEP1520CE": {
"ohlc": {
"open": 43.5,
"high": 78.05,
"low": 43.5,
"close": 78.05
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 77.05,
"orders": 1
},
{
"quantity": 500,
"price": 74.2,
"orders": 1
},
{
"quantity": 500,
"price": 74.15,
"orders": 1
},
{
"quantity": 500,
"price": 70.4,
"orders": 1
},
{
"quantity": 2500,
"price": 70.35,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 77.95,
"orders": 1
},
{
"quantity": 500,
"price": 78.05,
"orders": 1
},
{
"quantity": 500,
"price": 78.15,
"orders": 1
},
{
"quantity": 500,
"price": 79.65,
"orders": 1
},
{
"quantity": 1000,
"price": 80,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|89706",
"symbol": "HAVELLS25SEP1520CE",
"last_price": 78.05,
"volume": 44500,
"average_price": 58.11,
"oi": 23500,
"net_change": 34.3,
"total_buy_quantity": 17000,
"total_sell_quantity": 32000,
"lower_circuit_limit": 4.05,
"upper_circuit_limit": 142.55,
"last_trade_time": "1756720789957",
"oi_day_high": 27500,
"oi_day_low": 22500
},
"NSE_FO:CYIENT25SEP1180PE": {
"ohlc": {
"open": 33.9,
"high": 34.3,
"low": 25.8,
"close": 28.15
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 27.85,
"orders": 1
},
{
"quantity": 425,
"price": 27.8,
"orders": 1
},
{
"quantity": 850,
"price": 27.7,
"orders": 2
},
{
"quantity": 425,
"price": 25.6,
"orders": 1
},
{
"quantity": 1275,
"price": 25.55,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 29.2,
"orders": 1
},
{
"quantity": 425,
"price": 29.25,
"orders": 1
},
{
"quantity": 425,
"price": 29.35,
"orders": 1
},
{
"quantity": 425,
"price": 29.4,
"orders": 1
},
{
"quantity": 425,
"price": 29.45,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|80035",
"symbol": "CYIENT25SEP1180PE",
"last_price": 28.15,
"volume": 30175,
"average_price": 30.59,
"oi": 51850,
"net_change": -14.9,
"total_buy_quantity": 76500,
"total_sell_quantity": 89250,
"lower_circuit_limit": 1.9,
"upper_circuit_limit": 84.2,
"last_trade_time": "1756720691823",
"oi_day_high": 51850,
"oi_day_low": 47600
},
"NSE_FO:JIOFIN25SEP310PE": {
"ohlc": {
"open": 7.75,
"high": 10.25,
"low": 6.1,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 23500,
"price": 6.1,
"orders": 8
},
{
"quantity": 9400,
"price": 6.05,
"orders": 2
},
{
"quantity": 39950,
"price": 6,
"orders": 9
},
{
"quantity": 11750,
"price": 5.95,
"orders": 2
},
{
"quantity": 7050,
"price": 5.9,
"orders": 1
}
],
"sell": [
{
"quantity": 21150,
"price": 6.2,
"orders": 8
},
{
"quantity": 11750,
"price": 6.25,
"orders": 5
},
{
"quantity": 32900,
"price": 6.3,
"orders": 5
},
{
"quantity": 7050,
"price": 6.35,
"orders": 3
},
{
"quantity": 11750,
"price": 6.4,
"orders": 4
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|102880",
"symbol": "JIOFIN25SEP310PE",
"last_price": 6.15,
"volume": 4711750,
"average_price": 7.52,
"oi": 2533300,
"net_change": -1.85,
"total_buy_quantity": 453550,
"total_sell_quantity": 528750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1756720747358",
"oi_day_high": 2573250,
"oi_day_low": 2082100
},
"NSE_FO:COFORGE25SEP1740PE": {
"ohlc": {
"open": 47.8,
"high": 48.7,
"low": 37.85,
"close": 38.85
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 39.1,
"orders": 1
},
{
"quantity": 375,
"price": 39.05,
"orders": 1
},
{
"quantity": 750,
"price": 39,
"orders": 2
},
{
"quantity": 375,
"price": 38.75,
"orders": 1
},
{
"quantity": 375,
"price": 38,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 39.65,
"orders": 1
},
{
"quantity": 375,
"price": 39.7,
"orders": 1
},
{
"quantity": 375,
"price": 39.75,
"orders": 1
},
{
"quantity": 375,
"price": 40,
"orders": 1
},
{
"quantity": 375,
"price": 40.05,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|77272",
"symbol": "COFORGE25SEP1740PE",
"last_price": 38.85,
"volume": 229875,
"average_price": 43.85,
"oi": 93750,
"net_change": -21.1,
"total_buy_quantity": 58125,
"total_sell_quantity": 66375,
"lower_circuit_limit": 2.1,
"upper_circuit_limit": 117.8,
"last_trade_time": "1756720656180",
"oi_day_high": 97500,
"oi_day_low": 69750
},
"NSE_FO:AUBANK25SEP730CE": {
"ohlc": {
"open": 17.05,
"high": 20.6,
"low": 15.3,
"close": 17.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 17.15,
"orders": 1
},
{
"quantity": 2000,
"price": 17.1,
"orders": 2
},
{
"quantity": 1000,
"price": 17.05,
"orders": 1
},
{
"quantity": 1000,
"price": 17,
"orders": 1
},
{
"quantity": 1000,
"price": 16.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 17.35,
"orders": 2
},
{
"quantity": 3000,
"price": 17.4,
"orders": 3
},
{
"quantity": 1000,
"price": 17.5,
"orders": 1
},
{
"quantity": 1000,
"price": 17.75,
"orders": 1
},
{
"quantity": 2000,
"price": 17.8,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|65311",
"symbol": "AUBANK25SEP730CE",
"last_price": 17.25,
"volume": 622000,
"average_price": 17.75,
"oi": 233000,
"net_change": 0.4,
"total_buy_quantity": 130000,
"total_sell_quantity": 190000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.9,
"last_trade_time": "1756720754729",
"oi_day_high": 253000,
"oi_day_low": 171000
},
"NSE_FO:JINDALSTEL25SEP960PE": {
"ohlc": {
"open": 31.5,
"high": 31.5,
"low": 20.5,
"close": 20.75
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 20.4,
"orders": 1
},
{
"quantity": 625,
"price": 20.3,
"orders": 1
},
{
"quantity": 1875,
"price": 20.25,
"orders": 3
},
{
"quantity": 1250,
"price": 19.85,
"orders": 1
},
{
"quantity": 625,
"price": 19.8,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 20.95,
"orders": 1
},
{
"quantity": 1250,
"price": 21,
"orders": 2
},
{
"quantity": 625,
"price": 21.2,
"orders": 1
},
{
"quantity": 625,
"price": 21.25,
"orders": 1
},
{
"quantity": 625,
"price": 21.3,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|102620",
"symbol": "JINDALSTEL25SEP960PE",
"last_price": 20.75,
"volume": 116875,
"average_price": 24.03,
"oi": 106875,
"net_change": -10,
"total_buy_quantity": 128125,
"total_sell_quantity": 68750,
"lower_circuit_limit": 2.4,
"upper_circuit_limit": 59.1,
"last_trade_time": "1756720634620",
"oi_day_high": 108750,
"oi_day_low": 83125
},
"NSE_FO:PHOENIXLTD25SEP1500PE": {
"ohlc": {
"open": 47.55,
"high": 47.55,
"low": 33.9,
"close": 35.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 35.05,
"orders": 2
},
{
"quantity": 350,
"price": 35,
"orders": 1
},
{
"quantity": 350,
"price": 34.85,
"orders": 1
},
{
"quantity": 350,
"price": 33.8,
"orders": 1
},
{
"quantity": 700,
"price": 33.75,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 37.15,
"orders": 1
},
{
"quantity": 350,
"price": 37.2,
"orders": 1
},
{
"quantity": 350,
"price": 37.25,
"orders": 1
},
{
"quantity": 350,
"price": 37.3,
"orders": 1
},
{
"quantity": 350,
"price": 37.4,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|116928",
"symbol": "PHOENIXLTD25SEP1500PE",
"last_price": 35.35,
"volume": 62300,
"average_price": 37.39,
"oi": 95900,
"net_change": -10.25,
"total_buy_quantity": 77700,
"total_sell_quantity": 26250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.5,
"last_trade_time": "1756720353308",
"oi_day_high": 99750,
"oi_day_low": 91000
},
"NSE_FO:MAXHEALTH25SEP1160CE": {
"ohlc": {
"open": 40.95,
"high": 51.05,
"low": 40.95,
"close": 49
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 47.7,
"orders": 1
},
{
"quantity": 525,
"price": 46.1,
"orders": 1
},
{
"quantity": 525,
"price": 46.05,
"orders": 1
},
{
"quantity": 525,
"price": 45.65,
"orders": 1
},
{
"quantity": 525,
"price": 45.6,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 48.75,
"orders": 1
},
{
"quantity": 525,
"price": 48.8,
"orders": 1
},
{
"quantity": 525,
"price": 48.95,
"orders": 1
},
{
"quantity": 525,
"price": 49.15,
"orders": 1
},
{
"quantity": 525,
"price": 49.65,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|112177",
"symbol": "MAXHEALTH25SEP1160CE",
"last_price": 49,
"volume": 210000,
"average_price": 47.55,
"oi": 98175,
"net_change": 12.4,
"total_buy_quantity": 53025,
"total_sell_quantity": 51975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77,
"last_trade_time": "1756720656002",
"oi_day_high": 115500,
"oi_day_low": 92925
},
"NSE_FO:BHEL25SEP210PE": {
"ohlc": {
"open": 6.65,
"high": 6.65,
"low": 4.75,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 4.8,
"orders": 1
},
{
"quantity": 23625,
"price": 4.75,
"orders": 8
},
{
"quantity": 10500,
"price": 4.7,
"orders": 4
},
{
"quantity": 5250,
"price": 4.65,
"orders": 2
},
{
"quantity": 34125,
"price": 4.6,
"orders": 5
}
],
"sell": [
{
"quantity": 15750,
"price": 4.85,
"orders": 6
},
{
"quantity": 21000,
"price": 4.9,
"orders": 6
},
{
"quantity": 15750,
"price": 4.95,
"orders": 6
},
{
"quantity": 81375,
"price": 5,
"orders": 7
},
{
"quantity": 15750,
"price": 5.05,
"orders": 4
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|73704",
"symbol": "BHEL25SEP210PE",
"last_price": 4.8,
"volume": 2611875,
"average_price": 5.34,
"oi": 1790250,
"net_change": -2.4,
"total_buy_quantity": 556500,
"total_sell_quantity": 619500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1756720761104",
"oi_day_high": 1811250,
"oi_day_low": 1598625
},
"NSE_FO:APLAPOLLO25SEP1600PE": {
"ohlc": {
"open": 37.3,
"high": 37.5,
"low": 20.8,
"close": 21.4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 20.7,
"orders": 1
},
{
"quantity": 350,
"price": 20.65,
"orders": 1
},
{
"quantity": 350,
"price": 20.35,
"orders": 1
},
{
"quantity": 1400,
"price": 19.85,
"orders": 1
},
{
"quantity": 1750,
"price": 19.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 21.8,
"orders": 1
},
{
"quantity": 350,
"price": 22.1,
"orders": 1
},
{
"quantity": 350,
"price": 22.15,
"orders": 1
},
{
"quantity": 700,
"price": 22.25,
"orders": 1
},
{
"quantity": 700,
"price": 22.5,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|67028",
"symbol": "APLAPOLLO25SEP1600PE",
"last_price": 21.4,
"volume": 110250,
"average_price": 24.75,
"oi": 152250,
"net_change": -15.45,
"total_buy_quantity": 117250,
"total_sell_quantity": 86450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.6,
"last_trade_time": "1756720691002",
"oi_day_high": 157850,
"oi_day_low": 146650
},
"NSE_FO:SUNPHARMA25SEP1580PE": {
"ohlc": {
"open": 25.3,
"high": 43.4,
"low": 24.9,
"close": 40.35
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 40.2,
"orders": 1
},
{
"quantity": 350,
"price": 40.15,
"orders": 1
},
{
"quantity": 700,
"price": 40.1,
"orders": 2
},
{
"quantity": 700,
"price": 40.05,
"orders": 2
},
{
"quantity": 1050,
"price": 40,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 40.5,
"orders": 1
},
{
"quantity": 1050,
"price": 40.55,
"orders": 3
},
{
"quantity": 350,
"price": 40.6,
"orders": 1
},
{
"quantity": 350,
"price": 40.65,
"orders": 1
},
{
"quantity": 1400,
"price": 40.85,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|125164",
"symbol": "SUNPHARMA25SEP1580PE",
"last_price": 40.35,
"volume": 1058750,
"average_price": 34.25,
"oi": 232050,
"net_change": 14.15,
"total_buy_quantity": 262500,
"total_sell_quantity": 43050,
"lower_circuit_limit": 0.55,
"upper_circuit_limit": 51.85,
"last_trade_time": "1756720775919",
"oi_day_high": 254800,
"oi_day_low": 140350
},
"NSE_FO:TATASTEEL25SEP152.5CE": {
"ohlc": {
"open": 5.45,
"high": 6.35,
"low": 5.3,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 22000,
"price": 6.2,
"orders": 4
},
{
"quantity": 22000,
"price": 6.15,
"orders": 4
},
{
"quantity": 11000,
"price": 6.1,
"orders": 2
},
{
"quantity": 44000,
"price": 6.05,
"orders": 3
},
{
"quantity": 11000,
"price": 6,
"orders": 2
}
],
"sell": [
{
"quantity": 16500,
"price": 6.3,
"orders": 3
},
{
"quantity": 16500,
"price": 6.35,
"orders": 3
},
{
"quantity": 5500,
"price": 6.4,
"orders": 1
},
{
"quantity": 33000,
"price": 6.45,
"orders": 1
},
{
"quantity": 44000,
"price": 6.5,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|128687",
"symbol": "TATASTEEL25SEP152.5CE",
"last_price": 6.25,
"volume": 1584000,
"average_price": 5.85,
"oi": 808500,
"net_change": 0.8,
"total_buy_quantity": 896500,
"total_sell_quantity": 390500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1756720717749",
"oi_day_high": 830500,
"oi_day_low": 720500
},
"NSE_FO:GODREJCP25SEP1260CE": {
"ohlc": {
"open": 30.3,
"high": 37.7,
"low": 25.35,
"close": 34.2
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 34.1,
"orders": 1
},
{
"quantity": 500,
"price": 34,
"orders": 1
},
{
"quantity": 500,
"price": 33.85,
"orders": 1
},
{
"quantity": 500,
"price": 32.1,
"orders": 1
},
{
"quantity": 1000,
"price": 32.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 34.35,
"orders": 1
},
{
"quantity": 500,
"price": 34.75,
"orders": 1
},
{
"quantity": 500,
"price": 34.8,
"orders": 1
},
{
"quantity": 500,
"price": 35.05,
"orders": 1
},
{
"quantity": 500,
"price": 35.1,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|86436",
"symbol": "GODREJCP25SEP1260CE",
"last_price": 34.2,
"volume": 395000,
"average_price": 32.53,
"oi": 139000,
"net_change": 4.45,
"total_buy_quantity": 90500,
"total_sell_quantity": 120000,
"lower_circuit_limit": 1.2,
"upper_circuit_limit": 58.3,
"last_trade_time": "1756720790883",
"oi_day_high": 173000,
"oi_day_low": 129000
},
"NSE_FO:360ONE25SEP1040PE": {
"ohlc": {
"open": 43.8,
"high": 49.25,
"low": 31,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 30.55,
"orders": 1
},
{
"quantity": 1500,
"price": 30.5,
"orders": 3
},
{
"quantity": 500,
"price": 30.2,
"orders": 1
},
{
"quantity": 500,
"price": 29,
"orders": 1
},
{
"quantity": 500,
"price": 28.9,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 31.15,
"orders": 1
},
{
"quantity": 500,
"price": 31.2,
"orders": 1
},
{
"quantity": 500,
"price": 31.35,
"orders": 1
},
{
"quantity": 500,
"price": 32.25,
"orders": 1
},
{
"quantity": 500,
"price": 32.3,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|62718",
"symbol": "360ONE25SEP1040PE",
"last_price": 31,
"volume": 106000,
"average_price": 34.66,
"oi": 85500,
"net_change": -10.25,
"total_buy_quantity": 68000,
"total_sell_quantity": 49000,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 81.35,
"last_trade_time": "1756720740362",
"oi_day_high": 85500,
"oi_day_low": 58500
},
"NSE_FO:BPCL25SEP310CE": {
"ohlc": {
"open": 8.15,
"high": 11.45,
"low": 7.8,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 10.85,
"orders": 1
},
{
"quantity": 1975,
"price": 10.8,
"orders": 1
},
{
"quantity": 1975,
"price": 10.75,
"orders": 1
},
{
"quantity": 3950,
"price": 10.7,
"orders": 2
},
{
"quantity": 3950,
"price": 10.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1975,
"price": 10.95,
"orders": 1
},
{
"quantity": 1975,
"price": 11,
"orders": 1
},
{
"quantity": 1975,
"price": 11.05,
"orders": 1
},
{
"quantity": 1975,
"price": 11.1,
"orders": 1
},
{
"quantity": 3950,
"price": 11.15,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|75459",
"symbol": "BPCL25SEP310CE",
"last_price": 11,
"volume": 1617525,
"average_price": 9.77,
"oi": 553000,
"net_change": 2.9,
"total_buy_quantity": 270575,
"total_sell_quantity": 183675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1756720774623",
"oi_day_high": 797900,
"oi_day_low": 553000
},
"NSE_FO:LT25SEP3550CE": {
"ohlc": {
"open": 122.8,
"high": 122.8,
"low": 92.35,
"close": 99.3
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 99.05,
"orders": 1
},
{
"quantity": 175,
"price": 99,
"orders": 1
},
{
"quantity": 175,
"price": 98.95,
"orders": 1
},
{
"quantity": 175,
"price": 98.9,
"orders": 1
},
{
"quantity": 175,
"price": 98.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 99.8,
"orders": 1
},
{
"quantity": 175,
"price": 99.85,
"orders": 1
},
{
"quantity": 175,
"price": 100.2,
"orders": 1
},
{
"quantity": 175,
"price": 100.3,
"orders": 1
},
{
"quantity": 175,
"price": 100.35,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|105072",
"symbol": "LT25SEP3550CE",
"last_price": 99.3,
"volume": 236075,
"average_price": 100.15,
"oi": 67200,
"net_change": -7.6,
"total_buy_quantity": 11375,
"total_sell_quantity": 25025,
"lower_circuit_limit": 5.8,
"upper_circuit_limit": 208,
"last_trade_time": "1756720758589",
"oi_day_high": 73150,
"oi_day_low": 64925
},
"NSE_FO:HUDCO25SEP205PE": {
"ohlc": {
"open": 7.85,
"high": 7.85,
"low": 3.95,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 8325,
"price": 4.1,
"orders": 3
},
{
"quantity": 11100,
"price": 4.05,
"orders": 4
},
{
"quantity": 8325,
"price": 4,
"orders": 3
},
{
"quantity": 5550,
"price": 3.95,
"orders": 2
},
{
"quantity": 5550,
"price": 3.9,
"orders": 2
}
],
"sell": [
{
"quantity": 13875,
"price": 4.2,
"orders": 5
},
{
"quantity": 5550,
"price": 4.25,
"orders": 2
},
{
"quantity": 5550,
"price": 4.3,
"orders": 2
},
{
"quantity": 2775,
"price": 4.35,
"orders": 1
},
{
"quantity": 24975,
"price": 4.4,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|92386",
"symbol": "HUDCO25SEP205PE",
"last_price": 4.1,
"volume": 394050,
"average_price": 4.72,
"oi": 341325,
"net_change": -3.9,
"total_buy_quantity": 496725,
"total_sell_quantity": 516150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1756720795019",
"oi_day_high": 396825,
"oi_day_low": 341325
},
"NSE_FO:NYKAA25SEP235CE": {
"ohlc": {
"open": 6.55,
"high": 6.95,
"low": 5.5,
"close": 6.35
},
"depth": {
"buy": [
{
"quantity": 9375,
"price": 6.35,
"orders": 2
},
{
"quantity": 15625,
"price": 6.3,
"orders": 4
},
{
"quantity": 6250,
"price": 6.25,
"orders": 2
},
{
"quantity": 6250,
"price": 6.2,
"orders": 2
},
{
"quantity": 21875,
"price": 6.15,
"orders": 2
}
],
"sell": [
{
"quantity": 15625,
"price": 6.45,
"orders": 5
},
{
"quantity": 31250,
"price": 6.5,
"orders": 5
},
{
"quantity": 12500,
"price": 6.55,
"orders": 2
},
{
"quantity": 21875,
"price": 6.6,
"orders": 5
},
{
"quantity": 28125,
"price": 6.65,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|119060",
"symbol": "NYKAA25SEP235CE",
"last_price": 6.35,
"volume": 3418750,
"average_price": 6.11,
"oi": 1262500,
"net_change": 0.55,
"total_buy_quantity": 525000,
"total_sell_quantity": 903125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1756720794459",
"oi_day_high": 1812500,
"oi_day_low": 1262500
},
"NSE_FO:OIL25SEP390PE": {
"ohlc": {
"open": 11.7,
"high": 11.7,
"low": 6.9,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 7.35,
"orders": 1
},
{
"quantity": 2800,
"price": 7.3,
"orders": 2
},
{
"quantity": 1400,
"price": 7.25,
"orders": 1
},
{
"quantity": 1400,
"price": 7.2,
"orders": 1
},
{
"quantity": 2800,
"price": 7.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 7.55,
"orders": 2
},
{
"quantity": 1400,
"price": 7.65,
"orders": 1
},
{
"quantity": 1400,
"price": 7.7,
"orders": 1
},
{
"quantity": 1400,
"price": 7.8,
"orders": 1
},
{
"quantity": 2800,
"price": 7.9,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|114858",
"symbol": "OIL25SEP390PE",
"last_price": 7.4,
"volume": 502600,
"average_price": 8.36,
"oi": 453600,
"net_change": -4.2,
"total_buy_quantity": 254800,
"total_sell_quantity": 231000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.6,
"last_trade_time": "1756720680067",
"oi_day_high": 464800,
"oi_day_low": 243600
},
"NSE_FO:INDIANB25SEP650CE": {
"ohlc": {
"open": 21.5,
"high": 26.15,
"low": 21.5,
"close": 24.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 24.35,
"orders": 1
},
{
"quantity": 1000,
"price": 24.3,
"orders": 1
},
{
"quantity": 1000,
"price": 24.25,
"orders": 1
},
{
"quantity": 1000,
"price": 24.15,
"orders": 1
},
{
"quantity": 1000,
"price": 23.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 24.75,
"orders": 2
},
{
"quantity": 2000,
"price": 24.8,
"orders": 2
},
{
"quantity": 1000,
"price": 24.85,
"orders": 1
},
{
"quantity": 2000,
"price": 25.25,
"orders": 1
},
{
"quantity": 1000,
"price": 25.35,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|96189",
"symbol": "INDIANB25SEP650CE",
"last_price": 24.8,
"volume": 96000,
"average_price": 23.85,
"oi": 112000,
"net_change": 6.1,
"total_buy_quantity": 113000,
"total_sell_quantity": 64000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.3,
"last_trade_time": "1756720604764",
"oi_day_high": 124000,
"oi_day_low": 112000
},
"NSE_FO:COLPAL25SEP2260CE": {
"ohlc": {
"open": 108,
"high": 139.5,
"low": 102.75,
"close": 133.6
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 131.45,
"orders": 2
},
{
"quantity": 450,
"price": 131.4,
"orders": 2
},
{
"quantity": 225,
"price": 131.35,
"orders": 1
},
{
"quantity": 225,
"price": 131.3,
"orders": 1
},
{
"quantity": 225,
"price": 131.2,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 134.9,
"orders": 1
},
{
"quantity": 225,
"price": 134.95,
"orders": 1
},
{
"quantity": 225,
"price": 135,
"orders": 1
},
{
"quantity": 225,
"price": 135.1,
"orders": 1
},
{
"quantity": 225,
"price": 135.15,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|78080",
"symbol": "COLPAL25SEP2260CE",
"last_price": 133.6,
"volume": 4050,
"average_price": 127.68,
"oi": 11475,
"net_change": 23.6,
"total_buy_quantity": 25875,
"total_sell_quantity": 31275,
"lower_circuit_limit": 37.3,
"upper_circuit_limit": 182.7,
"last_trade_time": "1756720015063",
"oi_day_high": 12600,
"oi_day_low": 11250
},
"NSE_FO:BRITANNIA25SEP5700CE": {
"ohlc": {
"open": 235.75,
"high": 266.15,
"low": 196.3,
"close": 249
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 247.5,
"orders": 1
},
{
"quantity": 125,
"price": 247.45,
"orders": 1
},
{
"quantity": 125,
"price": 247.35,
"orders": 1
},
{
"quantity": 125,
"price": 247.3,
"orders": 1
},
{
"quantity": 125,
"price": 247.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 250.9,
"orders": 1
},
{
"quantity": 250,
"price": 250.95,
"orders": 2
},
{
"quantity": 125,
"price": 251,
"orders": 1
},
{
"quantity": 125,
"price": 256.65,
"orders": 1
},
{
"quantity": 125,
"price": 256.75,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|76093",
"symbol": "BRITANNIA25SEP5700CE",
"last_price": 249,
"volume": 12500,
"average_price": 229.32,
"oi": 30750,
"net_change": 13.25,
"total_buy_quantity": 15625,
"total_sell_quantity": 12875,
"lower_circuit_limit": 81,
"upper_circuit_limit": 390.5,
"last_trade_time": "1756720770379",
"oi_day_high": 30875,
"oi_day_low": 29250
},
"NSE_FO:TECHM25SEP1500CE": {
"ohlc": {
"open": 36.7,
"high": 46,
"low": 36,
"close": 41.75
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 41.2,
"orders": 1
},
{
"quantity": 600,
"price": 41.15,
"orders": 1
},
{
"quantity": 600,
"price": 41.1,
"orders": 1
},
{
"quantity": 600,
"price": 41.05,
"orders": 1
},
{
"quantity": 1200,
"price": 41,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 41.75,
"orders": 2
},
{
"quantity": 2400,
"price": 41.8,
"orders": 3
},
{
"quantity": 1200,
"price": 41.85,
"orders": 2
},
{
"quantity": 2400,
"price": 42.15,
"orders": 3
},
{
"quantity": 1800,
"price": 42.65,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|129855",
"symbol": "TECHM25SEP1500CE",
"last_price": 41.75,
"volume": 982800,
"average_price": 41.09,
"oi": 345000,
"net_change": 10.05,
"total_buy_quantity": 177000,
"total_sell_quantity": 85200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.3,
"last_trade_time": "1756720792991",
"oi_day_high": 390600,
"oi_day_low": 343800
},
"NSE_FO:INDUSINDBK25SEP750CE": {
"ohlc": {
"open": 20,
"high": 24.85,
"low": 19.8,
"close": 24
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 23.8,
"orders": 2
},
{
"quantity": 1400,
"price": 23.75,
"orders": 2
},
{
"quantity": 700,
"price": 23.65,
"orders": 1
},
{
"quantity": 700,
"price": 23.55,
"orders": 1
},
{
"quantity": 700,
"price": 23.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 24,
"orders": 3
},
{
"quantity": 700,
"price": 24.05,
"orders": 1
},
{
"quantity": 1400,
"price": 24.1,
"orders": 2
},
{
"quantity": 2100,
"price": 24.15,
"orders": 3
},
{
"quantity": 700,
"price": 24.25,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|96792",
"symbol": "INDUSINDBK25SEP750CE",
"last_price": 24,
"volume": 1398600,
"average_price": 22.37,
"oi": 633500,
"net_change": 4.75,
"total_buy_quantity": 394800,
"total_sell_quantity": 266000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.45,
"last_trade_time": "1756720790967",
"oi_day_high": 729400,
"oi_day_low": 615300
},
"NSE_FO:TVSMOTOR25SEP3250CE": {
"ohlc": {
"open": 114.4,
"high": 176.6,
"low": 109.15,
"close": 161.45
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 159.45,
"orders": 1
},
{
"quantity": 1050,
"price": 159.4,
"orders": 3
},
{
"quantity": 350,
"price": 156.95,
"orders": 1
},
{
"quantity": 350,
"price": 156.7,
"orders": 1
},
{
"quantity": 350,
"price": 156.65,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 161,
"orders": 1
},
{
"quantity": 350,
"price": 161.05,
"orders": 1
},
{
"quantity": 350,
"price": 161.5,
"orders": 1
},
{
"quantity": 350,
"price": 161.55,
"orders": 1
},
{
"quantity": 700,
"price": 166.1,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|131704",
"symbol": "TVSMOTOR25SEP3250CE",
"last_price": 161.45,
"volume": 126350,
"average_price": 134.85,
"oi": 39550,
"net_change": 51.5,
"total_buy_quantity": 21000,
"total_sell_quantity": 12250,
"lower_circuit_limit": 13.65,
"upper_circuit_limit": 206.25,
"last_trade_time": "1756720674674",
"oi_day_high": 47950,
"oi_day_low": 38150
},
"NSE_FO:YESBANK25SEP19PE": {
"ohlc": {
"open": 0.45,
"high": 0.5,
"low": 0.3,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 5629100,
"price": 0.3,
"orders": 45
},
{
"quantity": 7992700,
"price": 0.25,
"orders": 36
},
{
"quantity": 4758300,
"price": 0.2,
"orders": 20
},
{
"quantity": 2519100,
"price": 0.15,
"orders": 10
},
{
"quantity": 1648300,
"price": 0.1,
"orders": 7
}
],
"sell": [
{
"quantity": 4633900,
"price": 0.35,
"orders": 26
},
{
"quantity": 4509500,
"price": 0.4,
"orders": 30
},
{
"quantity": 3047800,
"price": 0.45,
"orders": 18
},
{
"quantity": 2923400,
"price": 0.5,
"orders": 11
},
{
"quantity": 3700900,
"price": 0.55,
"orders": 11
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|134839",
"symbol": "YESBANK25SEP19PE",
"last_price": 0.35,
"volume": 25377600,
"average_price": 0.38,
"oi": 44410800,
"net_change": -0.15,
"total_buy_quantity": 26839300,
"total_sell_quantity": 26932600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1756720770052",
"oi_day_high": 46307900,
"oi_day_low": 44379700
},
"NSE_FO:NATIONALUM25SEP185CE": {
"ohlc": {
"open": 5.75,
"high": 9.05,
"low": 5.6,
"close": 8.95
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 8.95,
"orders": 3
},
{
"quantity": 7500,
"price": 8.9,
"orders": 2
},
{
"quantity": 3750,
"price": 8.85,
"orders": 1
},
{
"quantity": 11250,
"price": 8.7,
"orders": 1
},
{
"quantity": 15000,
"price": 8.65,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 9.05,
"orders": 2
},
{
"quantity": 11250,
"price": 9.1,
"orders": 3
},
{
"quantity": 15000,
"price": 9.15,
"orders": 4
},
{
"quantity": 3750,
"price": 9.2,
"orders": 1
},
{
"quantity": 3750,
"price": 9.25,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|110673",
"symbol": "NATIONALUM25SEP185CE",
"last_price": 8.95,
"volume": 1736250,
"average_price": 7.31,
"oi": 993750,
"net_change": 3.8,
"total_buy_quantity": 465000,
"total_sell_quantity": 506250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1756720778542",
"oi_day_high": 1537500,
"oi_day_low": 993750
},
"NSE_FO:WIPRO25SEP250CE": {
"ohlc": {
"open": 5.8,
"high": 6.95,
"low": 5.2,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 39000,
"price": 5.3,
"orders": 9
},
{
"quantity": 36000,
"price": 5.25,
"orders": 10
},
{
"quantity": 51000,
"price": 5.2,
"orders": 12
},
{
"quantity": 39000,
"price": 5.15,
"orders": 6
},
{
"quantity": 27000,
"price": 5.1,
"orders": 4
}
],
"sell": [
{
"quantity": 12000,
"price": 5.35,
"orders": 1
},
{
"quantity": 30000,
"price": 5.4,
"orders": 5
},
{
"quantity": 30000,
"price": 5.45,
"orders": 8
},
{
"quantity": 12000,
"price": 5.5,
"orders": 3
},
{
"quantity": 30000,
"price": 5.55,
"orders": 5
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|144272",
"symbol": "WIPRO25SEP250CE",
"last_price": 5.3,
"volume": 6906000,
"average_price": 5.86,
"oi": 3693000,
"net_change": 0.15,
"total_buy_quantity": 1104000,
"total_sell_quantity": 939000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1756720789421",
"oi_day_high": 3702000,
"oi_day_low": 3429000
},
"NSE_FO:INDHOTEL25SEP770CE": {
"ohlc": {
"open": 16.75,
"high": 19.3,
"low": 14.85,
"close": 15.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 15.7,
"orders": 1
},
{
"quantity": 2000,
"price": 15.65,
"orders": 2
},
{
"quantity": 2000,
"price": 15.6,
"orders": 1
},
{
"quantity": 1000,
"price": 15.55,
"orders": 1
},
{
"quantity": 2000,
"price": 15.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 15.95,
"orders": 1
},
{
"quantity": 5000,
"price": 16,
"orders": 3
},
{
"quantity": 4000,
"price": 16.05,
"orders": 2
},
{
"quantity": 1000,
"price": 16.15,
"orders": 1
},
{
"quantity": 3000,
"price": 16.2,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|95566",
"symbol": "INDHOTEL25SEP770CE",
"last_price": 15.9,
"volume": 924000,
"average_price": 16.66,
"oi": 378000,
"net_change": -0.8,
"total_buy_quantity": 143000,
"total_sell_quantity": 209000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.35,
"last_trade_time": "1756720795212",
"oi_day_high": 395000,
"oi_day_low": 261000
},
"NSE_FO:BOSCHLTD25SEP39250PE": {
"ohlc": {
"open": 528,
"high": 528,
"low": 441.9,
"close": 466.35
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 389,
"orders": 1
},
{
"quantity": 25,
"price": 388.95,
"orders": 1
},
{
"quantity": 25,
"price": 388.85,
"orders": 1
},
{
"quantity": 25,
"price": 368.1,
"orders": 1
},
{
"quantity": 25,
"price": 363.25,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 446.3,
"orders": 1
},
{
"quantity": 25,
"price": 446.5,
"orders": 1
},
{
"quantity": 25,
"price": 469.1,
"orders": 1
},
{
"quantity": 50,
"price": 472.35,
"orders": 1
},
{
"quantity": 25,
"price": 473.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|71734",
"symbol": "BOSCHLTD25SEP39250PE",
"last_price": 466.35,
"volume": 400,
"average_price": 468.14,
"oi": 600,
"net_change": -233.65,
"total_buy_quantity": 4350,
"total_sell_quantity": 1125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1403.5,
"last_trade_time": "1756714837582",
"oi_day_high": 600,
"oi_day_low": 500
},
"NSE_FO:APOLLOHOSP25SEP7750PE": {
"ohlc": {
"open": 170,
"high": 171,
"low": 147,
"close": 152.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 144.65,
"orders": 1
},
{
"quantity": 125,
"price": 144.6,
"orders": 1
},
{
"quantity": 1875,
"price": 137.45,
"orders": 1
},
{
"quantity": 250,
"price": 136.6,
"orders": 1
},
{
"quantity": 625,
"price": 125.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 155.4,
"orders": 1
},
{
"quantity": 125,
"price": 155.45,
"orders": 1
},
{
"quantity": 250,
"price": 157.55,
"orders": 1
},
{
"quantity": 125,
"price": 159.3,
"orders": 1
},
{
"quantity": 250,
"price": 163,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|63886",
"symbol": "APOLLOHOSP25SEP7750PE",
"last_price": 152.05,
"volume": 1750,
"average_price": 158.31,
"oi": 12375,
"net_change": -44.9,
"total_buy_quantity": 6125,
"total_sell_quantity": 15375,
"lower_circuit_limit": 14.3,
"upper_circuit_limit": 379.6,
"last_trade_time": "1756720765416",
"oi_day_high": 12625,
"oi_day_low": 12250
},
"NSE_FO:PIDILITIND25SEP3060CE": {
"ohlc": {
"open": 75,
"high": 113,
"low": 75,
"close": 111
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 106.3,
"orders": 1
},
{
"quantity": 250,
"price": 106.25,
"orders": 1
},
{
"quantity": 250,
"price": 106.2,
"orders": 1
},
{
"quantity": 250,
"price": 106.1,
"orders": 1
},
{
"quantity": 250,
"price": 106,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 110.3,
"orders": 1
},
{
"quantity": 250,
"price": 110.35,
"orders": 1
},
{
"quantity": 250,
"price": 110.45,
"orders": 1
},
{
"quantity": 250,
"price": 110.55,
"orders": 1
},
{
"quantity": 250,
"price": 110.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|117487",
"symbol": "PIDILITIND25SEP3060CE",
"last_price": 111,
"volume": 8500,
"average_price": 91.85,
"oi": 8750,
"net_change": 43.9,
"total_buy_quantity": 11750,
"total_sell_quantity": 13500,
"lower_circuit_limit": 10.25,
"upper_circuit_limit": 211.45,
"last_trade_time": "1756720695506",
"oi_day_high": 10500,
"oi_day_low": 8250
},
"NSE_FO:ADANIPORTS25SEP1320PE": {
"ohlc": {
"open": 28.85,
"high": 30.7,
"low": 18.5,
"close": 19.5
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 19.25,
"orders": 1
},
{
"quantity": 475,
"price": 19.15,
"orders": 1
},
{
"quantity": 1425,
"price": 19.1,
"orders": 3
},
{
"quantity": 475,
"price": 19,
"orders": 1
},
{
"quantity": 475,
"price": 18.95,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 19.45,
"orders": 1
},
{
"quantity": 475,
"price": 19.5,
"orders": 1
},
{
"quantity": 475,
"price": 19.6,
"orders": 1
},
{
"quantity": 475,
"price": 19.65,
"orders": 1
},
{
"quantity": 950,
"price": 19.7,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|64534",
"symbol": "ADANIPORTS25SEP1320PE",
"last_price": 19.5,
"volume": 646475,
"average_price": 22.55,
"oi": 363375,
"net_change": -13.5,
"total_buy_quantity": 354825,
"total_sell_quantity": 79325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.9,
"last_trade_time": "1756720729160",
"oi_day_high": 376675,
"oi_day_low": 303525
},
"NSE_FO:BEL25SEP365CE": {
"ohlc": {
"open": 13.3,
"high": 15.95,
"low": 11.55,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 15.45,
"orders": 2
},
{
"quantity": 5700,
"price": 15.4,
"orders": 2
},
{
"quantity": 2850,
"price": 15.35,
"orders": 1
},
{
"quantity": 22800,
"price": 15.05,
"orders": 2
},
{
"quantity": 8550,
"price": 14.95,
"orders": 2
}
],
"sell": [
{
"quantity": 2850,
"price": 15.55,
"orders": 1
},
{
"quantity": 8550,
"price": 15.6,
"orders": 3
},
{
"quantity": 2850,
"price": 15.65,
"orders": 1
},
{
"quantity": 2850,
"price": 15.7,
"orders": 1
},
{
"quantity": 2850,
"price": 15.75,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|68781",
"symbol": "BEL25SEP365CE",
"last_price": 15.5,
"volume": 1664400,
"average_price": 13.84,
"oi": 1122900,
"net_change": 2.95,
"total_buy_quantity": 228000,
"total_sell_quantity": 313500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.55,
"last_trade_time": "1756720740005",
"oi_day_high": 1330950,
"oi_day_low": 1085850
},
"NSE_FO:SUPREMEIND25SEP4500PE": {
"ohlc": {
"open": 134.35,
"high": 138.35,
"low": 97.1,
"close": 103.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 97.25,
"orders": 1
},
{
"quantity": 175,
"price": 97.2,
"orders": 1
},
{
"quantity": 175,
"price": 97.15,
"orders": 1
},
{
"quantity": 175,
"price": 97.05,
"orders": 1
},
{
"quantity": 175,
"price": 96.2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 102.95,
"orders": 2
},
{
"quantity": 175,
"price": 103,
"orders": 1
},
{
"quantity": 175,
"price": 103.1,
"orders": 1
},
{
"quantity": 175,
"price": 103.2,
"orders": 1
},
{
"quantity": 175,
"price": 103.4,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|125483",
"symbol": "SUPREMEIND25SEP4500PE",
"last_price": 103.45,
"volume": 11725,
"average_price": 117.6,
"oi": 20650,
"net_change": -57.95,
"total_buy_quantity": 13475,
"total_sell_quantity": 28000,
"lower_circuit_limit": 15.75,
"upper_circuit_limit": 307.05,
"last_trade_time": "1756720084279",
"oi_day_high": 21525,
"oi_day_low": 18550
},
"NSE_FO:M&M25SEP3300CE": {
"ohlc": {
"open": 61.95,
"high": 114.15,
"low": 56.5,
"close": 104.05
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 104,
"orders": 1
},
{
"quantity": 200,
"price": 103.95,
"orders": 1
},
{
"quantity": 200,
"price": 103.65,
"orders": 1
},
{
"quantity": 400,
"price": 103.6,
"orders": 2
},
{
"quantity": 800,
"price": 103.2,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 104.6,
"orders": 1
},
{
"quantity": 200,
"price": 104.85,
"orders": 1
},
{
"quantity": 400,
"price": 104.9,
"orders": 1
},
{
"quantity": 200,
"price": 104.95,
"orders": 1
},
{
"quantity": 600,
"price": 105,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|110355",
"symbol": "M&M25SEP3300CE",
"last_price": 104.05,
"volume": 3610600,
"average_price": 89.92,
"oi": 361400,
"net_change": 42.6,
"total_buy_quantity": 156600,
"total_sell_quantity": 66200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 200.5,
"last_trade_time": "1756720793740",
"oi_day_high": 588200,
"oi_day_low": 361400
},
"NSE_FO:FORTIS25SEP910PE": {
"ohlc": {
"open": 16.7,
"high": 18.5,
"low": 13.55,
"close": 13.55
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 14.45,
"orders": 1
},
{
"quantity": 1550,
"price": 14.4,
"orders": 2
},
{
"quantity": 1550,
"price": 14.35,
"orders": 2
},
{
"quantity": 775,
"price": 14.05,
"orders": 1
},
{
"quantity": 2325,
"price": 13.95,
"orders": 2
}
],
"sell": [
{
"quantity": 775,
"price": 14.9,
"orders": 1
},
{
"quantity": 775,
"price": 15,
"orders": 1
},
{
"quantity": 775,
"price": 15.2,
"orders": 1
},
{
"quantity": 775,
"price": 15.95,
"orders": 1
},
{
"quantity": 775,
"price": 16,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|84665",
"symbol": "FORTIS25SEP910PE",
"last_price": 13.55,
"volume": 85250,
"average_price": 16.56,
"oi": 66650,
"net_change": -7.9,
"total_buy_quantity": 178250,
"total_sell_quantity": 113150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.45,
"last_trade_time": "1756720747873",
"oi_day_high": 68200,
"oi_day_low": 61225
},
"NSE_FO:IEX25SEP140CE": {
"ohlc": {
"open": 4.85,
"high": 6.65,
"low": 4.85,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 6,
"orders": 4
},
{
"quantity": 11250,
"price": 5.95,
"orders": 3
},
{
"quantity": 3750,
"price": 5.9,
"orders": 1
},
{
"quantity": 22500,
"price": 5.85,
"orders": 2
},
{
"quantity": 33750,
"price": 5.8,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 6.1,
"orders": 2
},
{
"quantity": 15000,
"price": 6.15,
"orders": 4
},
{
"quantity": 7500,
"price": 6.2,
"orders": 2
},
{
"quantity": 26250,
"price": 6.25,
"orders": 3
},
{
"quantity": 7500,
"price": 6.3,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|97087",
"symbol": "IEX25SEP140CE",
"last_price": 6.1,
"volume": 1875000,
"average_price": 5.86,
"oi": 1338750,
"net_change": 1.3,
"total_buy_quantity": 442500,
"total_sell_quantity": 367500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1756720718719",
"oi_day_high": 1440000,
"oi_day_low": 1338750
},
"NSE_FO:TITAN25SEP3650PE": {
"ohlc": {
"open": 70,
"high": 80.15,
"low": 62.75,
"close": 75.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 74.8,
"orders": 2
},
{
"quantity": 175,
"price": 74.75,
"orders": 1
},
{
"quantity": 175,
"price": 74.55,
"orders": 1
},
{
"quantity": 175,
"price": 74.45,
"orders": 1
},
{
"quantity": 175,
"price": 74.2,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 75.45,
"orders": 1
},
{
"quantity": 350,
"price": 75.5,
"orders": 1
},
{
"quantity": 350,
"price": 75.8,
"orders": 2
},
{
"quantity": 525,
"price": 75.85,
"orders": 2
},
{
"quantity": 175,
"price": 76.4,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|130661",
"symbol": "TITAN25SEP3650PE",
"last_price": 75.5,
"volume": 198275,
"average_price": 71.76,
"oi": 117250,
"net_change": 2.7,
"total_buy_quantity": 38325,
"total_sell_quantity": 43050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 147.2,
"last_trade_time": "1756720788168",
"oi_day_high": 121450,
"oi_day_low": 100800
},
"NSE_FO:DALBHARAT25SEP2360CE": {
"ohlc": {
"open": 84.9,
"high": 107.45,
"low": 83,
"close": 93.1
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 90.75,
"orders": 1
},
{
"quantity": 325,
"price": 90.7,
"orders": 1
},
{
"quantity": 325,
"price": 90.65,
"orders": 1
},
{
"quantity": 325,
"price": 90.35,
"orders": 1
},
{
"quantity": 1625,
"price": 84,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 91.85,
"orders": 1
},
{
"quantity": 325,
"price": 94.35,
"orders": 1
},
{
"quantity": 325,
"price": 94.55,
"orders": 1
},
{
"quantity": 975,
"price": 94.75,
"orders": 2
},
{
"quantity": 650,
"price": 98.45,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|82664",
"symbol": "DALBHARAT25SEP2360CE",
"last_price": 93.1,
"volume": 12025,
"average_price": 98.73,
"oi": 16575,
"net_change": 4.7,
"total_buy_quantity": 15600,
"total_sell_quantity": 26000,
"lower_circuit_limit": 15.4,
"upper_circuit_limit": 161.4,
"last_trade_time": "1756720444937",
"oi_day_high": 18850,
"oi_day_low": 15275
},
"NSE_FO:BAJAJFINSV25SEP1920PE": {
"ohlc": {
"open": 42.75,
"high": 42.85,
"low": 27.5,
"close": 28.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 28.5,
"orders": 1
},
{
"quantity": 500,
"price": 28.45,
"orders": 1
},
{
"quantity": 1000,
"price": 28.4,
"orders": 2
},
{
"quantity": 500,
"price": 28.35,
"orders": 1
},
{
"quantity": 500,
"price": 28.15,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 28.9,
"orders": 1
},
{
"quantity": 1000,
"price": 28.95,
"orders": 2
},
{
"quantity": 500,
"price": 29,
"orders": 1
},
{
"quantity": 1000,
"price": 29.05,
"orders": 2
},
{
"quantity": 1000,
"price": 29.1,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|70534",
"symbol": "BAJAJFINSV25SEP1920PE",
"last_price": 28.75,
"volume": 198500,
"average_price": 32.59,
"oi": 155500,
"net_change": -14.05,
"total_buy_quantity": 94000,
"total_sell_quantity": 61500,
"lower_circuit_limit": 0.8,
"upper_circuit_limit": 84.8,
"last_trade_time": "1756720785346",
"oi_day_high": 176500,
"oi_day_low": 155500
},
"NSE_FO:IIFL25SEP440PE": {
"ohlc": {
"open": 19.4,
"high": 19.4,
"low": 14.75,
"close": 14.85
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 14.65,
"orders": 1
},
{
"quantity": 3300,
"price": 14.6,
"orders": 2
},
{
"quantity": 1650,
"price": 14.55,
"orders": 1
},
{
"quantity": 1650,
"price": 14.45,
"orders": 1
},
{
"quantity": 1650,
"price": 14.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 14.95,
"orders": 1
},
{
"quantity": 3300,
"price": 15,
"orders": 2
},
{
"quantity": 1650,
"price": 15.1,
"orders": 1
},
{
"quantity": 1650,
"price": 15.15,
"orders": 1
},
{
"quantity": 1650,
"price": 15.4,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|97547",
"symbol": "IIFL25SEP440PE",
"last_price": 14.85,
"volume": 364650,
"average_price": 16.08,
"oi": 414150,
"net_change": -6.85,
"total_buy_quantity": 250800,
"total_sell_quantity": 207900,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 41.7,
"last_trade_time": "1756720795153",
"oi_day_high": 420750,
"oi_day_low": 277200
},
"NSE_FO:MOTHERSON25SEP92.5PE": {
"ohlc": {
"open": 1.9,
"high": 2.35,
"low": 1.25,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 18450,
"price": 1.3,
"orders": 3
},
{
"quantity": 43050,
"price": 1.25,
"orders": 6
},
{
"quantity": 36900,
"price": 1.2,
"orders": 6
},
{
"quantity": 67650,
"price": 1.15,
"orders": 4
},
{
"quantity": 36900,
"price": 1.1,
"orders": 2
}
],
"sell": [
{
"quantity": 18450,
"price": 1.35,
"orders": 3
},
{
"quantity": 79950,
"price": 1.4,
"orders": 5
},
{
"quantity": 18450,
"price": 1.45,
"orders": 3
},
{
"quantity": 153750,
"price": 1.5,
"orders": 6
},
{
"quantity": 12300,
"price": 1.55,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|110108",
"symbol": "MOTHERSON25SEP92.5PE",
"last_price": 1.3,
"volume": 3019650,
"average_price": 1.83,
"oi": 1389900,
"net_change": -1.35,
"total_buy_quantity": 559650,
"total_sell_quantity": 1217700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1756720711558",
"oi_day_high": 1426800,
"oi_day_low": 1199250
},
"NSE_FO:RBLBANK25SEP250CE": {
"ohlc": {
"open": 17.9,
"high": 21.55,
"low": 17.65,
"close": 21.55
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 21.45,
"orders": 1
},
{
"quantity": 3175,
"price": 21.3,
"orders": 1
},
{
"quantity": 9525,
"price": 20.4,
"orders": 1
},
{
"quantity": 19050,
"price": 20.3,
"orders": 2
},
{
"quantity": 6350,
"price": 20.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 22.1,
"orders": 1
},
{
"quantity": 3175,
"price": 22.15,
"orders": 1
},
{
"quantity": 3175,
"price": 22.5,
"orders": 1
},
{
"quantity": 6350,
"price": 22.95,
"orders": 1
},
{
"quantity": 9525,
"price": 23.15,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|128759",
"symbol": "RBLBANK25SEP250CE",
"last_price": 21.55,
"volume": 304800,
"average_price": 19.45,
"oi": 574675,
"net_change": 3.65,
"total_buy_quantity": 212725,
"total_sell_quantity": 231775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.9,
"last_trade_time": "1756720696238",
"oi_day_high": 612775,
"oi_day_low": 568325
},
"NSE_FO:DELHIVERY25SEP470PE": {
"ohlc": {
"open": 14.95,
"high": 18.35,
"low": 10.7,
"close": 11.45
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 11.25,
"orders": 1
},
{
"quantity": 4150,
"price": 11.2,
"orders": 2
},
{
"quantity": 6225,
"price": 11.15,
"orders": 3
},
{
"quantity": 2075,
"price": 11,
"orders": 1
},
{
"quantity": 4150,
"price": 10.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 11.4,
"orders": 1
},
{
"quantity": 2075,
"price": 11.45,
"orders": 1
},
{
"quantity": 4150,
"price": 11.5,
"orders": 2
},
{
"quantity": 2075,
"price": 11.55,
"orders": 1
},
{
"quantity": 2075,
"price": 11.6,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|83163",
"symbol": "DELHIVERY25SEP470PE",
"last_price": 11.45,
"volume": 1037500,
"average_price": 13.13,
"oi": 369350,
"net_change": -2.75,
"total_buy_quantity": 329925,
"total_sell_quantity": 118275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.2,
"last_trade_time": "1756720740215",
"oi_day_high": 404625,
"oi_day_low": 321625
},
"NSE_FO:GAIL25SEP170PE": {
"ohlc": {
"open": 2.9,
"high": 2.9,
"low": 1.7,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 1.75,
"orders": 2
},
{
"quantity": 31500,
"price": 1.7,
"orders": 9
},
{
"quantity": 28350,
"price": 1.65,
"orders": 8
},
{
"quantity": 34650,
"price": 1.6,
"orders": 4
},
{
"quantity": 119700,
"price": 1.55,
"orders": 5
}
],
"sell": [
{
"quantity": 34650,
"price": 1.8,
"orders": 8
},
{
"quantity": 25200,
"price": 1.85,
"orders": 6
},
{
"quantity": 37800,
"price": 1.9,
"orders": 10
},
{
"quantity": 78750,
"price": 1.95,
"orders": 7
},
{
"quantity": 37800,
"price": 2,
"orders": 5
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|86865",
"symbol": "GAIL25SEP170PE",
"last_price": 1.7,
"volume": 1178100,
"average_price": 2.07,
"oi": 2583000,
"net_change": -1.2,
"total_buy_quantity": 557550,
"total_sell_quantity": 907200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1756720791476",
"oi_day_high": 2595600,
"oi_day_low": 2513700
},
"NSE_FO:MANAPPURAM25SEP265PE": {
"ohlc": {
"open": 7.1,
"high": 7.4,
"low": 4.1,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 4.2,
"orders": 5
},
{
"quantity": 12000,
"price": 4.15,
"orders": 4
},
{
"quantity": 15000,
"price": 4.1,
"orders": 5
},
{
"quantity": 6000,
"price": 4.05,
"orders": 2
},
{
"quantity": 15000,
"price": 4,
"orders": 5
}
],
"sell": [
{
"quantity": 6000,
"price": 4.3,
"orders": 2
},
{
"quantity": 12000,
"price": 4.35,
"orders": 4
},
{
"quantity": 18000,
"price": 4.4,
"orders": 5
},
{
"quantity": 9000,
"price": 4.45,
"orders": 3
},
{
"quantity": 12000,
"price": 4.5,
"orders": 4
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|106965",
"symbol": "MANAPPURAM25SEP265PE",
"last_price": 4.3,
"volume": 2214000,
"average_price": 5.11,
"oi": 690000,
"net_change": -4.6,
"total_buy_quantity": 618000,
"total_sell_quantity": 630000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.9,
"last_trade_time": "1756720740006",
"oi_day_high": 810000,
"oi_day_low": 516000
},
"NSE_FO:HINDPETRO25SEP380CE": {
"ohlc": {
"open": 10.7,
"high": 15.1,
"low": 10.65,
"close": 14.55
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 14.55,
"orders": 1
},
{
"quantity": 4050,
"price": 14.5,
"orders": 2
},
{
"quantity": 4050,
"price": 14.45,
"orders": 2
},
{
"quantity": 4050,
"price": 14.4,
"orders": 2
},
{
"quantity": 2025,
"price": 14.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 14.8,
"orders": 1
},
{
"quantity": 18225,
"price": 14.85,
"orders": 3
},
{
"quantity": 4050,
"price": 14.9,
"orders": 2
},
{
"quantity": 4050,
"price": 15.05,
"orders": 2
},
{
"quantity": 4050,
"price": 15.1,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|45519",
"symbol": "HINDPETRO25SEP380CE",
"last_price": 14.55,
"volume": 933525,
"average_price": 12.86,
"oi": 417150,
"net_change": 4.05,
"total_buy_quantity": 259200,
"total_sell_quantity": 220725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.5,
"last_trade_time": "1756720770442",
"oi_day_high": 562950,
"oi_day_low": 417150
},
"NSE_FO:SIEMENS25SEP3050CE": {
"ohlc": {
"open": 117.35,
"high": 154.05,
"low": 108.7,
"close": 154.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 152.1,
"orders": 1
},
{
"quantity": 125,
"price": 151.85,
"orders": 1
},
{
"quantity": 125,
"price": 151.75,
"orders": 1
},
{
"quantity": 125,
"price": 151.7,
"orders": 1
},
{
"quantity": 125,
"price": 151.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 154.65,
"orders": 1
},
{
"quantity": 125,
"price": 154.7,
"orders": 1
},
{
"quantity": 125,
"price": 154.75,
"orders": 1
},
{
"quantity": 125,
"price": 154.85,
"orders": 1
},
{
"quantity": 125,
"price": 155.1,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|123888",
"symbol": "SIEMENS25SEP3050CE",
"last_price": 154.05,
"volume": 37000,
"average_price": 131.4,
"oi": 14000,
"net_change": 43.9,
"total_buy_quantity": 7625,
"total_sell_quantity": 12625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 221.7,
"last_trade_time": "1756720660134",
"oi_day_high": 19375,
"oi_day_low": 14000
},
"NSE_FO:PNB25SEP101CE": {
"ohlc": {
"open": 3.2,
"high": 3.55,
"low": 3.15,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 3.5,
"orders": 2
},
{
"quantity": 48000,
"price": 3.45,
"orders": 6
},
{
"quantity": 32000,
"price": 3.4,
"orders": 4
},
{
"quantity": 64000,
"price": 3.35,
"orders": 4
},
{
"quantity": 80000,
"price": 3.3,
"orders": 3
}
],
"sell": [
{
"quantity": 16000,
"price": 3.55,
"orders": 2
},
{
"quantity": 48000,
"price": 3.6,
"orders": 6
},
{
"quantity": 56000,
"price": 3.65,
"orders": 6
},
{
"quantity": 80000,
"price": 3.7,
"orders": 3
},
{
"quantity": 16000,
"price": 3.75,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|118529",
"symbol": "PNB25SEP101CE",
"last_price": 3.5,
"volume": 2032000,
"average_price": 3.32,
"oi": 832000,
"net_change": 0.5,
"total_buy_quantity": 976000,
"total_sell_quantity": 1296000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1756720768147",
"oi_day_high": 920000,
"oi_day_low": 800000
},
"NSE_FO:NCC25SEP210CE": {
"ohlc": {
"open": 6.35,
"high": 9.15,
"low": 6.2,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 8.35,
"orders": 1
},
{
"quantity": 13500,
"price": 8.3,
"orders": 3
},
{
"quantity": 5400,
"price": 8.25,
"orders": 2
},
{
"quantity": 5400,
"price": 8.2,
"orders": 1
},
{
"quantity": 13500,
"price": 8.15,
"orders": 2
}
],
"sell": [
{
"quantity": 5400,
"price": 8.45,
"orders": 2
},
{
"quantity": 56700,
"price": 8.5,
"orders": 3
},
{
"quantity": 5400,
"price": 8.55,
"orders": 2
},
{
"quantity": 2700,
"price": 8.6,
"orders": 1
},
{
"quantity": 2700,
"price": 8.75,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|116385",
"symbol": "NCC25SEP210CE",
"last_price": 8.3,
"volume": 3823200,
"average_price": 7.63,
"oi": 783000,
"net_change": 3.45,
"total_buy_quantity": 664200,
"total_sell_quantity": 405000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1756720793507",
"oi_day_high": 915300,
"oi_day_low": 604800
},
"NSE_FO:UNOMINDA25SEP1280CE": {
"ohlc": {
"open": 54.35,
"high": 70,
"low": 54.35,
"close": 69.35
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 68.2,
"orders": 1
},
{
"quantity": 550,
"price": 67.85,
"orders": 1
},
{
"quantity": 1650,
"price": 67.8,
"orders": 3
},
{
"quantity": 550,
"price": 64.5,
"orders": 1
},
{
"quantity": 2750,
"price": 63.9,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 69.5,
"orders": 1
},
{
"quantity": 550,
"price": 69.55,
"orders": 1
},
{
"quantity": 550,
"price": 69.6,
"orders": 1
},
{
"quantity": 550,
"price": 69.7,
"orders": 1
},
{
"quantity": 550,
"price": 69.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|143584",
"symbol": "UNOMINDA25SEP1280CE",
"last_price": 69.35,
"volume": 79750,
"average_price": 64.27,
"oi": 31900,
"net_change": 20.5,
"total_buy_quantity": 26950,
"total_sell_quantity": 40150,
"lower_circuit_limit": 2.2,
"upper_circuit_limit": 95.5,
"last_trade_time": "1756720785305",
"oi_day_high": 33000,
"oi_day_low": 28050
},
"NSE_FO:PERSISTENT25SEP5300PE": {
"ohlc": {
"open": 123.05,
"high": 127.7,
"low": 94.6,
"close": 97
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 95.5,
"orders": 1
},
{
"quantity": 100,
"price": 95.25,
"orders": 1
},
{
"quantity": 100,
"price": 95.2,
"orders": 1
},
{
"quantity": 100,
"price": 95.05,
"orders": 1
},
{
"quantity": 200,
"price": 95,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 97.4,
"orders": 1
},
{
"quantity": 100,
"price": 97.45,
"orders": 1
},
{
"quantity": 100,
"price": 97.5,
"orders": 1
},
{
"quantity": 100,
"price": 97.6,
"orders": 1
},
{
"quantity": 100,
"price": 97.75,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|116240",
"symbol": "PERSISTENT25SEP5300PE",
"last_price": 97,
"volume": 71400,
"average_price": 109.3,
"oi": 31100,
"net_change": -54.7,
"total_buy_quantity": 20300,
"total_sell_quantity": 13300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 311.05,
"last_trade_time": "1756720740507",
"oi_day_high": 31600,
"oi_day_low": 18900
},
"NSE_FO:ICICIBANK25SEP1400PE": {
"ohlc": {
"open": 16.05,
"high": 17.5,
"low": 13.75,
"close": 14.25
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 14.1,
"orders": 1
},
{
"quantity": 700,
"price": 14.05,
"orders": 1
},
{
"quantity": 2800,
"price": 14,
"orders": 4
},
{
"quantity": 2100,
"price": 13.95,
"orders": 3
},
{
"quantity": 2100,
"price": 13.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 14.25,
"orders": 3
},
{
"quantity": 9100,
"price": 14.3,
"orders": 4
},
{
"quantity": 700,
"price": 14.45,
"orders": 1
},
{
"quantity": 2100,
"price": 14.5,
"orders": 2
},
{
"quantity": 2800,
"price": 14.55,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|95103",
"symbol": "ICICIBANK25SEP1400PE",
"last_price": 14.25,
"volume": 2702000,
"average_price": 15.49,
"oi": 1639400,
"net_change": -5.4,
"total_buy_quantity": 2660000,
"total_sell_quantity": 150500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.15,
"last_trade_time": "1756720783405",
"oi_day_high": 1848700,
"oi_day_low": 1601600
},
"NSE_FO:JIOFIN25SEP310CE": {
"ohlc": {
"open": 10.9,
"high": 11.95,
"low": 8.55,
"close": 11.75
},
"depth": {
"buy": [
{
"quantity": 7050,
"price": 11.7,
"orders": 3
},
{
"quantity": 7050,
"price": 11.65,
"orders": 3
},
{
"quantity": 9400,
"price": 11.6,
"orders": 2
},
{
"quantity": 4700,
"price": 11.55,
"orders": 2
},
{
"quantity": 2350,
"price": 11.5,
"orders": 1
}
],
"sell": [
{
"quantity": 16450,
"price": 11.75,
"orders": 1
},
{
"quantity": 51700,
"price": 11.8,
"orders": 8
},
{
"quantity": 4700,
"price": 11.85,
"orders": 2
},
{
"quantity": 11750,
"price": 11.9,
"orders": 4
},
{
"quantity": 35250,
"price": 11.95,
"orders": 8
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|102879",
"symbol": "JIOFIN25SEP310CE",
"last_price": 11.75,
"volume": 6121750,
"average_price": 10.5,
"oi": 1814200,
"net_change": 0.75,
"total_buy_quantity": 291400,
"total_sell_quantity": 702650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1756720794653",
"oi_day_high": 2173750,
"oi_day_low": 1464050
},
"NSE_FO:LICHSGFIN25SEP550CE": {
"ohlc": {
"open": 17.7,
"high": 21.95,
"low": 17,
"close": 21.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21.25,
"orders": 1
},
{
"quantity": 1000,
"price": 21.2,
"orders": 1
},
{
"quantity": 1000,
"price": 21.15,
"orders": 1
},
{
"quantity": 1000,
"price": 21.1,
"orders": 1
},
{
"quantity": 1000,
"price": 20.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 21.8,
"orders": 1
},
{
"quantity": 1000,
"price": 21.85,
"orders": 1
},
{
"quantity": 1000,
"price": 21.95,
"orders": 1
},
{
"quantity": 6000,
"price": 22,
"orders": 3
},
{
"quantity": 3000,
"price": 22.1,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|103931",
"symbol": "LICHSGFIN25SEP550CE",
"last_price": 21.4,
"volume": 305000,
"average_price": 19.11,
"oi": 298000,
"net_change": 4.6,
"total_buy_quantity": 162000,
"total_sell_quantity": 136000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.8,
"last_trade_time": "1756720665246",
"oi_day_high": 318000,
"oi_day_low": 298000
},
"NSE_FO:INFY25SEP1520PE": {
"ohlc": {
"open": 48.75,
"high": 48.75,
"low": 39,
"close": 41.3
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 41.15,
"orders": 1
},
{
"quantity": 1200,
"price": 41.1,
"orders": 3
},
{
"quantity": 800,
"price": 41.05,
"orders": 2
},
{
"quantity": 400,
"price": 41,
"orders": 1
},
{
"quantity": 800,
"price": 40.95,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 41.35,
"orders": 1
},
{
"quantity": 800,
"price": 41.4,
"orders": 2
},
{
"quantity": 400,
"price": 41.45,
"orders": 1
},
{
"quantity": 400,
"price": 41.5,
"orders": 1
},
{
"quantity": 800,
"price": 41.55,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|99720",
"symbol": "INFY25SEP1520PE",
"last_price": 41.3,
"volume": 540800,
"average_price": 42.22,
"oi": 532400,
"net_change": -19.75,
"total_buy_quantity": 51600,
"total_sell_quantity": 80400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.1,
"last_trade_time": "1756720764307",
"oi_day_high": 536800,
"oi_day_low": 513200
},
"NSE_FO:ANGELONE25SEP2250PE": {
"ohlc": {
"open": 119.4,
"high": 130.6,
"low": 76.9,
"close": 78.8
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 78.9,
"orders": 1
},
{
"quantity": 250,
"price": 78.85,
"orders": 1
},
{
"quantity": 250,
"price": 78.75,
"orders": 1
},
{
"quantity": 250,
"price": 78.7,
"orders": 1
},
{
"quantity": 250,
"price": 78.5,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 79.9,
"orders": 1
},
{
"quantity": 250,
"price": 79.95,
"orders": 1
},
{
"quantity": 250,
"price": 80.1,
"orders": 1
},
{
"quantity": 250,
"price": 80.15,
"orders": 1
},
{
"quantity": 250,
"price": 80.25,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|63494",
"symbol": "ANGELONE25SEP2250PE",
"last_price": 78.8,
"volume": 348000,
"average_price": 93.47,
"oi": 129250,
"net_change": -41.15,
"total_buy_quantity": 39500,
"total_sell_quantity": 36250,
"lower_circuit_limit": 19.05,
"upper_circuit_limit": 220.85,
"last_trade_time": "1756720770436",
"oi_day_high": 135250,
"oi_day_low": 103000
},
"NSE_FO:HEROMOTOCO25SEP5100CE": {
"ohlc": {
"open": 169.45,
"high": 240,
"low": 164.8,
"close": 229.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 227.55,
"orders": 1
},
{
"quantity": 150,
"price": 227.5,
"orders": 1
},
{
"quantity": 150,
"price": 227.45,
"orders": 1
},
{
"quantity": 150,
"price": 227.4,
"orders": 1
},
{
"quantity": 150,
"price": 227.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 229.9,
"orders": 1
},
{
"quantity": 150,
"price": 229.95,
"orders": 1
},
{
"quantity": 600,
"price": 230,
"orders": 4
},
{
"quantity": 150,
"price": 235,
"orders": 1
},
{
"quantity": 150,
"price": 235.05,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|92017",
"symbol": "HEROMOTOCO25SEP5100CE",
"last_price": 229.75,
"volume": 585450,
"average_price": 197.15,
"oi": 118350,
"net_change": 71.65,
"total_buy_quantity": 13200,
"total_sell_quantity": 14400,
"lower_circuit_limit": 23,
"upper_circuit_limit": 500.05,
"last_trade_time": "1756720789197",
"oi_day_high": 162300,
"oi_day_low": 118350
},
"NSE_FO:HAVELLS25SEP1520PE": {
"ohlc": {
"open": 27,
"high": 28.45,
"low": 13.65,
"close": 13.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 13.7,
"orders": 1
},
{
"quantity": 500,
"price": 13.65,
"orders": 1
},
{
"quantity": 1000,
"price": 13.6,
"orders": 2
},
{
"quantity": 1000,
"price": 13.55,
"orders": 2
},
{
"quantity": 500,
"price": 13.35,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 13.95,
"orders": 1
},
{
"quantity": 1000,
"price": 14,
"orders": 2
},
{
"quantity": 500,
"price": 14.1,
"orders": 1
},
{
"quantity": 500,
"price": 14.65,
"orders": 1
},
{
"quantity": 500,
"price": 15,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|89707",
"symbol": "HAVELLS25SEP1520PE",
"last_price": 13.8,
"volume": 121000,
"average_price": 18.72,
"oi": 61500,
"net_change": -17.6,
"total_buy_quantity": 202500,
"total_sell_quantity": 69000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63,
"last_trade_time": "1756720793697",
"oi_day_high": 64500,
"oi_day_low": 45500
},
"NSE_FO:RELIANCE25SEP1390CE": {
"ohlc": {
"open": 20.7,
"high": 20.85,
"low": 14.85,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 16.9,
"orders": 4
},
{
"quantity": 2000,
"price": 16.85,
"orders": 4
},
{
"quantity": 4500,
"price": 16.8,
"orders": 5
},
{
"quantity": 7500,
"price": 16.75,
"orders": 3
},
{
"quantity": 8000,
"price": 16.7,
"orders": 4
}
],
"sell": [
{
"quantity": 1000,
"price": 17.05,
"orders": 2
},
{
"quantity": 1500,
"price": 17.1,
"orders": 3
},
{
"quantity": 3000,
"price": 17.15,
"orders": 6
},
{
"quantity": 2500,
"price": 17.2,
"orders": 4
},
{
"quantity": 2500,
"price": 17.25,
"orders": 5
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|120706",
"symbol": "RELIANCE25SEP1390CE",
"last_price": 17,
"volume": 4029500,
"average_price": 17.21,
"oi": 2728500,
"net_change": -4.9,
"total_buy_quantity": 380500,
"total_sell_quantity": 290500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.75,
"last_trade_time": "1756720793761",
"oi_day_high": 2781000,
"oi_day_low": 2604000
},
"NSE_FO:BIOCON25SEP355CE": {
"ohlc": {
"open": 9.05,
"high": 10.25,
"low": 7.35,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 9.35,
"orders": 2
},
{
"quantity": 2500,
"price": 9.3,
"orders": 1
},
{
"quantity": 5000,
"price": 9.25,
"orders": 2
},
{
"quantity": 2500,
"price": 9.2,
"orders": 1
},
{
"quantity": 2500,
"price": 9.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 9.55,
"orders": 1
},
{
"quantity": 7500,
"price": 9.6,
"orders": 3
},
{
"quantity": 2500,
"price": 9.65,
"orders": 1
},
{
"quantity": 2500,
"price": 9.75,
"orders": 1
},
{
"quantity": 2500,
"price": 9.8,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|70646",
"symbol": "BIOCON25SEP355CE",
"last_price": 9.3,
"volume": 517500,
"average_price": 8.83,
"oi": 475000,
"net_change": 1,
"total_buy_quantity": 282500,
"total_sell_quantity": 175000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1756720743255",
"oi_day_high": 475000,
"oi_day_low": 360000
},
"NSE_FO:CGPOWER25SEP660CE": {
"ohlc": {
"open": 57.3,
"high": 71.05,
"low": 54.45,
"close": 67.55
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 66.95,
"orders": 2
},
{
"quantity": 1700,
"price": 66.9,
"orders": 2
},
{
"quantity": 850,
"price": 66.85,
"orders": 1
},
{
"quantity": 850,
"price": 66.65,
"orders": 1
},
{
"quantity": 850,
"price": 66.5,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 67.5,
"orders": 1
},
{
"quantity": 1700,
"price": 67.55,
"orders": 2
},
{
"quantity": 850,
"price": 67.6,
"orders": 1
},
{
"quantity": 850,
"price": 67.65,
"orders": 1
},
{
"quantity": 850,
"price": 67.75,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|78226",
"symbol": "CGPOWER25SEP660CE",
"last_price": 67.55,
"volume": 23800,
"average_price": 64.37,
"oi": 48450,
"net_change": 20.1,
"total_buy_quantity": 83300,
"total_sell_quantity": 48450,
"lower_circuit_limit": 14.45,
"upper_circuit_limit": 80.45,
"last_trade_time": "1756720792651",
"oi_day_high": 54400,
"oi_day_low": 48450
},
"NSE_FO:BSE25SEP2200PE": {
"ohlc": {
"open": 141.45,
"high": 143.1,
"low": 101,
"close": 102.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 102.25,
"orders": 1
},
{
"quantity": 375,
"price": 102.2,
"orders": 1
},
{
"quantity": 375,
"price": 102.15,
"orders": 1
},
{
"quantity": 375,
"price": 102.1,
"orders": 1
},
{
"quantity": 375,
"price": 102.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 103.25,
"orders": 1
},
{
"quantity": 375,
"price": 103.95,
"orders": 1
},
{
"quantity": 1500,
"price": 104,
"orders": 3
},
{
"quantity": 1875,
"price": 104.1,
"orders": 2
},
{
"quantity": 375,
"price": 104.55,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|76241",
"symbol": "BSE25SEP2200PE",
"last_price": 102.65,
"volume": 1528125,
"average_price": 112.55,
"oi": 964875,
"net_change": -62.75,
"total_buy_quantity": 74625,
"total_sell_quantity": 60375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 285.85,
"last_trade_time": "1756720794528",
"oi_day_high": 970875,
"oi_day_low": 785250
},
"NSE_FO:CYIENT25SEP1180CE": {
"ohlc": {
"open": 42,
"high": 51,
"low": 42,
"close": 46.9
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 46.95,
"orders": 1
},
{
"quantity": 425,
"price": 46.9,
"orders": 1
},
{
"quantity": 425,
"price": 46.75,
"orders": 1
},
{
"quantity": 425,
"price": 45.35,
"orders": 1
},
{
"quantity": 425,
"price": 45.3,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 47.9,
"orders": 1
},
{
"quantity": 425,
"price": 47.95,
"orders": 1
},
{
"quantity": 425,
"price": 48,
"orders": 1
},
{
"quantity": 425,
"price": 48.1,
"orders": 1
},
{
"quantity": 425,
"price": 48.15,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|79974",
"symbol": "CYIENT25SEP1180CE",
"last_price": 46.9,
"volume": 52275,
"average_price": 46.91,
"oi": 11900,
"net_change": 8.9,
"total_buy_quantity": 72675,
"total_sell_quantity": 31025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.85,
"last_trade_time": "1756720688891",
"oi_day_high": 19125,
"oi_day_low": 11475
},
"NSE_FO:JSWSTEEL25SEP1040CE": {
"ohlc": {
"open": 24.3,
"high": 26.2,
"low": 21.7,
"close": 24.45
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 24.45,
"orders": 2
},
{
"quantity": 2025,
"price": 24.4,
"orders": 2
},
{
"quantity": 675,
"price": 24.35,
"orders": 1
},
{
"quantity": 675,
"price": 24.3,
"orders": 1
},
{
"quantity": 1350,
"price": 24.05,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 24.8,
"orders": 1
},
{
"quantity": 675,
"price": 24.95,
"orders": 1
},
{
"quantity": 1350,
"price": 25,
"orders": 2
},
{
"quantity": 2025,
"price": 25.15,
"orders": 2
},
{
"quantity": 675,
"price": 25.5,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|103547",
"symbol": "JSWSTEEL25SEP1040CE",
"last_price": 24.45,
"volume": 494775,
"average_price": 24.26,
"oi": 330750,
"net_change": 1.7,
"total_buy_quantity": 125550,
"total_sell_quantity": 92475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.25,
"last_trade_time": "1756720794992",
"oi_day_high": 346275,
"oi_day_low": 272025
},
"NSE_FO:MARICO25SEP710PE": {
"ohlc": {
"open": 8.2,
"high": 8.3,
"low": 6.3,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 6.5,
"orders": 2
},
{
"quantity": 2400,
"price": 6.45,
"orders": 2
},
{
"quantity": 1200,
"price": 6.4,
"orders": 1
},
{
"quantity": 1200,
"price": 6.35,
"orders": 1
},
{
"quantity": 1200,
"price": 6.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 6.7,
"orders": 2
},
{
"quantity": 1200,
"price": 6.8,
"orders": 1
},
{
"quantity": 1200,
"price": 7,
"orders": 1
},
{
"quantity": 3600,
"price": 7.1,
"orders": 1
},
{
"quantity": 1200,
"price": 7.15,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|107618",
"symbol": "MARICO25SEP710PE",
"last_price": 6.45,
"volume": 162000,
"average_price": 6.98,
"oi": 116400,
"net_change": -2.55,
"total_buy_quantity": 214800,
"total_sell_quantity": 156000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1756720291462",
"oi_day_high": 127200,
"oi_day_low": 105600
},
"NSE_FO:BAJFINANCE25SEP880PE": {
"ohlc": {
"open": 19.6,
"high": 20.35,
"low": 14,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 15.05,
"orders": 1
},
{
"quantity": 2250,
"price": 15,
"orders": 3
},
{
"quantity": 3000,
"price": 14.95,
"orders": 4
},
{
"quantity": 750,
"price": 14.9,
"orders": 1
},
{
"quantity": 1500,
"price": 14.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 15.25,
"orders": 2
},
{
"quantity": 2250,
"price": 15.3,
"orders": 3
},
{
"quantity": 750,
"price": 15.35,
"orders": 1
},
{
"quantity": 750,
"price": 15.45,
"orders": 1
},
{
"quantity": 1500,
"price": 15.5,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|41227",
"symbol": "BAJFINANCE25SEP880PE",
"last_price": 15.25,
"volume": 1069500,
"average_price": 15.99,
"oi": 1131750,
"net_change": -5.95,
"total_buy_quantity": 269250,
"total_sell_quantity": 174000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.85,
"last_trade_time": "1756720756715",
"oi_day_high": 1168500,
"oi_day_low": 1092000
},
"NSE_FO:UPL25SEP720CE": {
"ohlc": {
"open": 16.25,
"high": 22.2,
"low": 15,
"close": 20.75
},
"depth": {
"buy": [
{
"quantity": 6775,
"price": 20.7,
"orders": 1
},
{
"quantity": 1355,
"price": 20.6,
"orders": 1
},
{
"quantity": 2710,
"price": 20.55,
"orders": 2
},
{
"quantity": 2710,
"price": 20.5,
"orders": 2
},
{
"quantity": 1355,
"price": 20.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2710,
"price": 20.85,
"orders": 2
},
{
"quantity": 2710,
"price": 20.9,
"orders": 1
},
{
"quantity": 1355,
"price": 20.95,
"orders": 1
},
{
"quantity": 2710,
"price": 21,
"orders": 2
},
{
"quantity": 1355,
"price": 21.1,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|143680",
"symbol": "UPL25SEP720CE",
"last_price": 20.75,
"volume": 2151740,
"average_price": 19.05,
"oi": 741185,
"net_change": 6.05,
"total_buy_quantity": 239835,
"total_sell_quantity": 177505,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.7,
"last_trade_time": "1756720758824",
"oi_day_high": 810290,
"oi_day_low": 741185
},
"NSE_FO:MAZDOCK25SEP2600PE": {
"ohlc": {
"open": 98.5,
"high": 102.5,
"low": 67.6,
"close": 70.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 69.15,
"orders": 1
},
{
"quantity": 175,
"price": 69.1,
"orders": 1
},
{
"quantity": 175,
"price": 69,
"orders": 1
},
{
"quantity": 175,
"price": 68.9,
"orders": 1
},
{
"quantity": 350,
"price": 68.8,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 70.85,
"orders": 1
},
{
"quantity": 350,
"price": 70.9,
"orders": 2
},
{
"quantity": 175,
"price": 70.95,
"orders": 1
},
{
"quantity": 1225,
"price": 71,
"orders": 1
},
{
"quantity": 175,
"price": 71.1,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|112445",
"symbol": "MAZDOCK25SEP2600PE",
"last_price": 70.1,
"volume": 379400,
"average_price": 80.76,
"oi": 176750,
"net_change": -28,
"total_buy_quantity": 62300,
"total_sell_quantity": 30800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 214.65,
"last_trade_time": "1756720789441",
"oi_day_high": 183750,
"oi_day_low": 62475
},
"NSE_FO:ICICIGI25SEP1860PE": {
"ohlc": {
"open": 55.65,
"high": 57.95,
"low": 45.9,
"close": 48
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 47.55,
"orders": 2
},
{
"quantity": 325,
"price": 46.7,
"orders": 1
},
{
"quantity": 325,
"price": 44.35,
"orders": 1
},
{
"quantity": 325,
"price": 43.95,
"orders": 1
},
{
"quantity": 975,
"price": 43.4,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 48.55,
"orders": 1
},
{
"quantity": 325,
"price": 48.6,
"orders": 1
},
{
"quantity": 325,
"price": 48.65,
"orders": 1
},
{
"quantity": 325,
"price": 48.75,
"orders": 1
},
{
"quantity": 975,
"price": 52.25,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|93269",
"symbol": "ICICIGI25SEP1860PE",
"last_price": 48,
"volume": 23400,
"average_price": 50.82,
"oi": 30875,
"net_change": -5.4,
"total_buy_quantity": 37700,
"total_sell_quantity": 36725,
"lower_circuit_limit": 10.1,
"upper_circuit_limit": 96.7,
"last_trade_time": "1756720737640",
"oi_day_high": 30875,
"oi_day_low": 26650
},
"NSE_FO:COFORGE25SEP1740CE": {
"ohlc": {
"open": 62,
"high": 79.5,
"low": 62,
"close": 77
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 76.5,
"orders": 1
},
{
"quantity": 1125,
"price": 76.45,
"orders": 3
},
{
"quantity": 375,
"price": 76.4,
"orders": 1
},
{
"quantity": 750,
"price": 76.3,
"orders": 2
},
{
"quantity": 375,
"price": 76.2,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 77,
"orders": 1
},
{
"quantity": 375,
"price": 77.1,
"orders": 1
},
{
"quantity": 375,
"price": 77.15,
"orders": 1
},
{
"quantity": 750,
"price": 77.2,
"orders": 2
},
{
"quantity": 375,
"price": 77.3,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|77271",
"symbol": "COFORGE25SEP1740CE",
"last_price": 77,
"volume": 519375,
"average_price": 74.1,
"oi": 79125,
"net_change": 20.75,
"total_buy_quantity": 55125,
"total_sell_quantity": 346875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.9,
"last_trade_time": "1756720793423",
"oi_day_high": 108000,
"oi_day_low": 77625
},
"NSE_FO:PGEL25SEP540PE": {
"ohlc": {
"open": 21.65,
"high": 24.3,
"low": 15.45,
"close": 17.25
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 17.2,
"orders": 1
},
{
"quantity": 2100,
"price": 17.15,
"orders": 3
},
{
"quantity": 2800,
"price": 17.1,
"orders": 4
},
{
"quantity": 1400,
"price": 17.05,
"orders": 2
},
{
"quantity": 700,
"price": 17,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 17.4,
"orders": 1
},
{
"quantity": 1400,
"price": 17.5,
"orders": 2
},
{
"quantity": 700,
"price": 17.55,
"orders": 1
},
{
"quantity": 700,
"price": 17.6,
"orders": 1
},
{
"quantity": 700,
"price": 17.7,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|36503",
"symbol": "PGEL25SEP540PE",
"last_price": 17.25,
"volume": 1542800,
"average_price": 20.47,
"oi": 478800,
"net_change": -9.65,
"total_buy_quantity": 284900,
"total_sell_quantity": 117600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.1,
"last_trade_time": "1756720794387",
"oi_day_high": 511700,
"oi_day_low": 340200
},
"NSE_FO:CIPLA25SEP1580CE": {
"ohlc": {
"open": 45.1,
"high": 48.1,
"low": 38.2,
"close": 38.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 38.75,
"orders": 1
},
{
"quantity": 375,
"price": 38.7,
"orders": 1
},
{
"quantity": 375,
"price": 38.45,
"orders": 1
},
{
"quantity": 375,
"price": 38.35,
"orders": 1
},
{
"quantity": 375,
"price": 38.3,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 39.2,
"orders": 2
},
{
"quantity": 375,
"price": 39.25,
"orders": 1
},
{
"quantity": 375,
"price": 39.4,
"orders": 1
},
{
"quantity": 375,
"price": 40.2,
"orders": 1
},
{
"quantity": 375,
"price": 40.25,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|76041",
"symbol": "CIPLA25SEP1580CE",
"last_price": 38.25,
"volume": 201750,
"average_price": 44.29,
"oi": 126000,
"net_change": -5.8,
"total_buy_quantity": 28125,
"total_sell_quantity": 38250,
"lower_circuit_limit": 5.35,
"upper_circuit_limit": 82.75,
"last_trade_time": "1756720740004",
"oi_day_high": 136500,
"oi_day_low": 122625
},
"NSE_FO:DLF25SEP740PE": {
"ohlc": {
"open": 20,
"high": 20,
"low": 12.95,
"close": 13.1
},
"depth": {
"buy": [
{
"quantity": 2475,
"price": 13.05,
"orders": 3
},
{
"quantity": 2475,
"price": 13,
"orders": 3
},
{
"quantity": 1650,
"price": 12.95,
"orders": 2
},
{
"quantity": 3300,
"price": 12.9,
"orders": 1
},
{
"quantity": 2475,
"price": 12.85,
"orders": 2
}
],
"sell": [
{
"quantity": 14025,
"price": 13.2,
"orders": 2
},
{
"quantity": 825,
"price": 13.25,
"orders": 1
},
{
"quantity": 1650,
"price": 13.3,
"orders": 2
},
{
"quantity": 1650,
"price": 13.35,
"orders": 2
},
{
"quantity": 2475,
"price": 13.45,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|82152",
"symbol": "DLF25SEP740PE",
"last_price": 13.1,
"volume": 1851300,
"average_price": 16.21,
"oi": 861300,
"net_change": -5.85,
"total_buy_quantity": 211200,
"total_sell_quantity": 214500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.05,
"last_trade_time": "1756720789570",
"oi_day_high": 937200,
"oi_day_low": 670725
},
"NSE_FO:POLICYBZR25SEP1800CE": {
"ohlc": {
"open": 63.2,
"high": 81.55,
"low": 60.95,
"close": 79
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 78.55,
"orders": 2
},
{
"quantity": 350,
"price": 78.5,
"orders": 1
},
{
"quantity": 350,
"price": 78,
"orders": 1
},
{
"quantity": 350,
"price": 77.95,
"orders": 1
},
{
"quantity": 350,
"price": 77.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 79.65,
"orders": 1
},
{
"quantity": 350,
"price": 79.7,
"orders": 1
},
{
"quantity": 350,
"price": 79.75,
"orders": 1
},
{
"quantity": 350,
"price": 79.8,
"orders": 1
},
{
"quantity": 350,
"price": 80.65,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|127311",
"symbol": "POLICYBZR25SEP1800CE",
"last_price": 79,
"volume": 223300,
"average_price": 73.96,
"oi": 133000,
"net_change": 19.95,
"total_buy_quantity": 22750,
"total_sell_quantity": 28000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 128.2,
"last_trade_time": "1756720787919",
"oi_day_high": 133350,
"oi_day_low": 85050
},
"NSE_FO:AUBANK25SEP730PE": {
"ohlc": {
"open": 23.25,
"high": 24.05,
"low": 19.45,
"close": 20.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.95,
"orders": 1
},
{
"quantity": 2000,
"price": 20.9,
"orders": 2
},
{
"quantity": 1000,
"price": 20.8,
"orders": 1
},
{
"quantity": 1000,
"price": 20.5,
"orders": 1
},
{
"quantity": 3000,
"price": 20.45,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 21.2,
"orders": 3
},
{
"quantity": 1000,
"price": 21.4,
"orders": 1
},
{
"quantity": 1000,
"price": 21.5,
"orders": 1
},
{
"quantity": 1000,
"price": 21.55,
"orders": 1
},
{
"quantity": 1000,
"price": 21.6,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|65312",
"symbol": "AUBANK25SEP730PE",
"last_price": 20.9,
"volume": 299000,
"average_price": 21.36,
"oi": 214000,
"net_change": -2.9,
"total_buy_quantity": 100000,
"total_sell_quantity": 95000,
"lower_circuit_limit": 1.9,
"upper_circuit_limit": 45.7,
"last_trade_time": "1756720621526",
"oi_day_high": 222000,
"oi_day_low": 192000
},
"NSE_FO:MANKIND25SEP2450PE": {
"ohlc": {
"open": 47.55,
"high": 55.5,
"low": 38.5,
"close": 37.55
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 37.35,
"orders": 1
},
{
"quantity": 225,
"price": 37.3,
"orders": 1
},
{
"quantity": 225,
"price": 37.25,
"orders": 1
},
{
"quantity": 225,
"price": 36.05,
"orders": 1
},
{
"quantity": 225,
"price": 32.95,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 39.75,
"orders": 1
},
{
"quantity": 450,
"price": 39.8,
"orders": 2
},
{
"quantity": 225,
"price": 39.85,
"orders": 1
},
{
"quantity": 450,
"price": 40.5,
"orders": 2
},
{
"quantity": 225,
"price": 41.55,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|107368",
"symbol": "MANKIND25SEP2450PE",
"last_price": 37.55,
"volume": 6750,
"average_price": 45.02,
"oi": 11925,
"net_change": -21.85,
"total_buy_quantity": 27000,
"total_sell_quantity": 24300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120,
"last_trade_time": "1756720790635",
"oi_day_high": 11925,
"oi_day_low": 9675
},
"NSE_FO:BPCL25SEP310PE": {
"ohlc": {
"open": 8.95,
"high": 9.1,
"low": 5.1,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 3950,
"price": 5.4,
"orders": 2
},
{
"quantity": 5925,
"price": 5.35,
"orders": 3
},
{
"quantity": 5925,
"price": 5.3,
"orders": 3
},
{
"quantity": 1975,
"price": 5.25,
"orders": 1
},
{
"quantity": 1975,
"price": 5.2,
"orders": 1
}
],
"sell": [
{
"quantity": 9875,
"price": 5.5,
"orders": 5
},
{
"quantity": 5925,
"price": 5.55,
"orders": 3
},
{
"quantity": 5925,
"price": 5.6,
"orders": 3
},
{
"quantity": 3950,
"price": 5.65,
"orders": 2
},
{
"quantity": 9875,
"price": 5.7,
"orders": 4
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|75460",
"symbol": "BPCL25SEP310PE",
"last_price": 5.4,
"volume": 1271900,
"average_price": 6.15,
"oi": 853200,
"net_change": -3.2,
"total_buy_quantity": 428575,
"total_sell_quantity": 361425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1756720776931",
"oi_day_high": 874925,
"oi_day_low": 797900
},
"NSE_FO:INDUSTOWER25SEP335PE": {
"ohlc": {
"open": 8,
"high": 8,
"low": 6.7,
"close": 7.65
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 7.45,
"orders": 1
},
{
"quantity": 1700,
"price": 7.4,
"orders": 1
},
{
"quantity": 3400,
"price": 7.35,
"orders": 2
},
{
"quantity": 1700,
"price": 7.3,
"orders": 1
},
{
"quantity": 1700,
"price": 7.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 7.65,
"orders": 2
},
{
"quantity": 3400,
"price": 7.7,
"orders": 2
},
{
"quantity": 1700,
"price": 7.75,
"orders": 1
},
{
"quantity": 3400,
"price": 7.8,
"orders": 2
},
{
"quantity": 11900,
"price": 7.95,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|97207",
"symbol": "INDUSTOWER25SEP335PE",
"last_price": 7.65,
"volume": 217600,
"average_price": 7.23,
"oi": 377400,
"net_change": -0.65,
"total_buy_quantity": 438600,
"total_sell_quantity": 289000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1756720753962",
"oi_day_high": 385900,
"oi_day_low": 346800
},
"NSE_FO:ADANIGREEN25SEP920PE": {
"ohlc": {
"open": 30.5,
"high": 32.4,
"low": 24.5,
"close": 25.45
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 25.45,
"orders": 1
},
{
"quantity": 1200,
"price": 25.4,
"orders": 2
},
{
"quantity": 600,
"price": 25.35,
"orders": 1
},
{
"quantity": 1200,
"price": 25.3,
"orders": 2
},
{
"quantity": 600,
"price": 24.85,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 25.9,
"orders": 1
},
{
"quantity": 600,
"price": 25.95,
"orders": 1
},
{
"quantity": 1800,
"price": 26,
"orders": 2
},
{
"quantity": 600,
"price": 26.25,
"orders": 1
},
{
"quantity": 1800,
"price": 26.3,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|64200",
"symbol": "ADANIGREEN25SEP920PE",
"last_price": 25.45,
"volume": 195000,
"average_price": 27.86,
"oi": 155400,
"net_change": -10.45,
"total_buy_quantity": 144000,
"total_sell_quantity": 91800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.1,
"last_trade_time": "1756720783997",
"oi_day_high": 159000,
"oi_day_low": 142200
},
"NSE_FO:CONCOR25SEP530PE": {
"ohlc": {
"open": 12.8,
"high": 13.85,
"low": 7.15,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 7.35,
"orders": 1
},
{
"quantity": 2500,
"price": 7.3,
"orders": 2
},
{
"quantity": 1250,
"price": 7.25,
"orders": 1
},
{
"quantity": 1250,
"price": 7.15,
"orders": 1
},
{
"quantity": 11250,
"price": 7,
"orders": 5
}
],
"sell": [
{
"quantity": 1250,
"price": 7.5,
"orders": 1
},
{
"quantity": 1250,
"price": 7.55,
"orders": 1
},
{
"quantity": 1250,
"price": 7.6,
"orders": 1
},
{
"quantity": 1250,
"price": 7.7,
"orders": 1
},
{
"quantity": 2500,
"price": 7.75,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|78744",
"symbol": "CONCOR25SEP530PE",
"last_price": 7.55,
"volume": 617500,
"average_price": 9.47,
"oi": 431250,
"net_change": -7.05,
"total_buy_quantity": 228750,
"total_sell_quantity": 167500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.6,
"last_trade_time": "1756720630536",
"oi_day_high": 435000,
"oi_day_low": 405000
},
"NSE_FO:UNITDSPR25SEP1280CE": {
"ohlc": {
"open": 51.4,
"high": 62.8,
"low": 49,
"close": 62.75
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 61.4,
"orders": 1
},
{
"quantity": 800,
"price": 61.35,
"orders": 2
},
{
"quantity": 400,
"price": 61.3,
"orders": 1
},
{
"quantity": 400,
"price": 61.2,
"orders": 1
},
{
"quantity": 400,
"price": 61.15,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 63.15,
"orders": 2
},
{
"quantity": 400,
"price": 63.2,
"orders": 1
},
{
"quantity": 400,
"price": 63.25,
"orders": 1
},
{
"quantity": 400,
"price": 65,
"orders": 1
},
{
"quantity": 1200,
"price": 67.5,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|143478",
"symbol": "UNITDSPR25SEP1280CE",
"last_price": 62.75,
"volume": 33600,
"average_price": 53.49,
"oi": 67200,
"net_change": 11.6,
"total_buy_quantity": 38800,
"total_sell_quantity": 30800,
"lower_circuit_limit": 12,
"upper_circuit_limit": 90.3,
"last_trade_time": "1756720778010",
"oi_day_high": 73200,
"oi_day_low": 66800
},
"NSE_FO:ETERNAL25SEP315PE": {
"ohlc": {
"open": 10.7,
"high": 10.7,
"low": 6.9,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 7.2,
"orders": 1
},
{
"quantity": 12125,
"price": 7.15,
"orders": 5
},
{
"quantity": 7275,
"price": 7.1,
"orders": 2
},
{
"quantity": 12125,
"price": 7.05,
"orders": 3
},
{
"quantity": 9700,
"price": 7,
"orders": 3
}
],
"sell": [
{
"quantity": 2425,
"price": 7.3,
"orders": 1
},
{
"quantity": 9700,
"price": 7.35,
"orders": 4
},
{
"quantity": 16975,
"price": 7.4,
"orders": 4
},
{
"quantity": 24250,
"price": 7.45,
"orders": 4
},
{
"quantity": 7275,
"price": 7.5,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|83522",
"symbol": "ETERNAL25SEP315PE",
"last_price": 7.25,
"volume": 4207375,
"average_price": 8.61,
"oi": 2199475,
"net_change": -3.8,
"total_buy_quantity": 506825,
"total_sell_quantity": 516525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1756720774571",
"oi_day_high": 2199475,
"oi_day_low": 1731450
},
"NSE_FO:BLUESTARCO25SEP1880PE": {
"ohlc": {
"open": 50.4,
"high": 50.4,
"low": 34.5,
"close": 35.05
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 33.25,
"orders": 1
},
{
"quantity": 325,
"price": 33.15,
"orders": 1
},
{
"quantity": 325,
"price": 32.45,
"orders": 1
},
{
"quantity": 325,
"price": 32.35,
"orders": 1
},
{
"quantity": 1300,
"price": 29.55,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 34.45,
"orders": 1
},
{
"quantity": 325,
"price": 34.55,
"orders": 1
},
{
"quantity": 325,
"price": 34.6,
"orders": 1
},
{
"quantity": 325,
"price": 38.9,
"orders": 1
},
{
"quantity": 1300,
"price": 38.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|74558",
"symbol": "BLUESTARCO25SEP1880PE",
"last_price": 35.05,
"volume": 12350,
"average_price": 38.14,
"oi": 10725,
"net_change": -23.25,
"total_buy_quantity": 49400,
"total_sell_quantity": 36400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 117.95,
"last_trade_time": "1756720415626",
"oi_day_high": 10725,
"oi_day_low": 2275
},
"NSE_FO:KOTAKBANK25SEP1940PE": {
"ohlc": {
"open": 22.95,
"high": 23.8,
"low": 18.15,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 18.9,
"orders": 1
},
{
"quantity": 400,
"price": 18.85,
"orders": 1
},
{
"quantity": 400,
"price": 18.8,
"orders": 1
},
{
"quantity": 400,
"price": 18.75,
"orders": 1
},
{
"quantity": 400,
"price": 18.7,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 19.1,
"orders": 1
},
{
"quantity": 400,
"price": 19.15,
"orders": 1
},
{
"quantity": 400,
"price": 19.2,
"orders": 1
},
{
"quantity": 400,
"price": 19.25,
"orders": 1
},
{
"quantity": 1600,
"price": 19.3,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|102763",
"symbol": "KOTAKBANK25SEP1940PE",
"last_price": 19,
"volume": 336800,
"average_price": 20.73,
"oi": 262800,
"net_change": -4.05,
"total_buy_quantity": 169600,
"total_sell_quantity": 65200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.75,
"last_trade_time": "1756720794998",
"oi_day_high": 267200,
"oi_day_low": 237600
},
"NSE_FO:JUBLFOOD25SEP640CE": {
"ohlc": {
"open": 14,
"high": 15.5,
"low": 13.75,
"close": 14.75
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 14.65,
"orders": 1
},
{
"quantity": 2500,
"price": 14.6,
"orders": 2
},
{
"quantity": 2500,
"price": 14.55,
"orders": 1
},
{
"quantity": 1250,
"price": 14.5,
"orders": 1
},
{
"quantity": 3750,
"price": 13.9,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 14.9,
"orders": 1
},
{
"quantity": 1250,
"price": 14.95,
"orders": 1
},
{
"quantity": 2500,
"price": 15,
"orders": 2
},
{
"quantity": 3750,
"price": 15.05,
"orders": 2
},
{
"quantity": 1250,
"price": 15.45,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|104048",
"symbol": "JUBLFOOD25SEP640CE",
"last_price": 14.75,
"volume": 211250,
"average_price": 14.55,
"oi": 263750,
"net_change": 1.45,
"total_buy_quantity": 203750,
"total_sell_quantity": 246250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.3,
"last_trade_time": "1756720742998",
"oi_day_high": 263750,
"oi_day_low": 205000
},
"NSE_FO:GODREJPROP25SEP2000CE": {
"ohlc": {
"open": 53.95,
"high": 55,
"low": 46.4,
"close": 53.5
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 53.1,
"orders": 2
},
{
"quantity": 550,
"price": 53.05,
"orders": 2
},
{
"quantity": 1375,
"price": 53,
"orders": 5
},
{
"quantity": 275,
"price": 52.75,
"orders": 1
},
{
"quantity": 550,
"price": 52.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 53.5,
"orders": 3
},
{
"quantity": 275,
"price": 53.8,
"orders": 1
},
{
"quantity": 275,
"price": 53.85,
"orders": 1
},
{
"quantity": 275,
"price": 53.9,
"orders": 1
},
{
"quantity": 275,
"price": 53.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|88010",
"symbol": "GODREJPROP25SEP2000CE",
"last_price": 53.5,
"volume": 426525,
"average_price": 50.61,
"oi": 343750,
"net_change": 2.95,
"total_buy_quantity": 117700,
"total_sell_quantity": 48675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.95,
"last_trade_time": "1756720794775",
"oi_day_high": 355025,
"oi_day_low": 280225
},
"NSE_FO:TORNTPOWER25SEP1240CE": {
"ohlc": {
"open": 84.15,
"high": 84.15,
"low": 41.6,
"close": 54.2
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 54.05,
"orders": 2
},
{
"quantity": 1500,
"price": 54,
"orders": 3
},
{
"quantity": 375,
"price": 53.35,
"orders": 1
},
{
"quantity": 1500,
"price": 52.35,
"orders": 2
},
{
"quantity": 1125,
"price": 51.2,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 54.95,
"orders": 1
},
{
"quantity": 750,
"price": 55,
"orders": 1
},
{
"quantity": 375,
"price": 55.1,
"orders": 1
},
{
"quantity": 375,
"price": 55.5,
"orders": 1
},
{
"quantity": 375,
"price": 55.85,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|142661",
"symbol": "TORNTPOWER25SEP1240CE",
"last_price": 54.2,
"volume": 585750,
"average_price": 50.35,
"oi": 52875,
"net_change": 19.05,
"total_buy_quantity": 31125,
"total_sell_quantity": 50625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 167.25,
"last_trade_time": "1756720770845",
"oi_day_high": 125625,
"oi_day_low": 21000
},
"NSE_FO:POLYCAB25SEP7100CE": {
"ohlc": {
"open": 221.15,
"high": 256,
"low": 197.5,
"close": 241.4
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 244,
"orders": 1
},
{
"quantity": 250,
"price": 243.5,
"orders": 2
},
{
"quantity": 250,
"price": 242.15,
"orders": 2
},
{
"quantity": 125,
"price": 242.1,
"orders": 1
},
{
"quantity": 125,
"price": 242.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 244.9,
"orders": 1
},
{
"quantity": 125,
"price": 245,
"orders": 1
},
{
"quantity": 250,
"price": 246.35,
"orders": 2
},
{
"quantity": 125,
"price": 246.4,
"orders": 1
},
{
"quantity": 250,
"price": 246.45,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|119240",
"symbol": "POLYCAB25SEP7100CE",
"last_price": 241.4,
"volume": 147125,
"average_price": 226.54,
"oi": 47125,
"net_change": 20.55,
"total_buy_quantity": 24750,
"total_sell_quantity": 19750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 479.65,
"last_trade_time": "1756720795108",
"oi_day_high": 53125,
"oi_day_low": 34750
},
"NSE_FO:NAUKRI25SEP1380CE": {
"ohlc": {
"open": 41,
"high": 46.15,
"low": 33.5,
"close": 40.55
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 40.25,
"orders": 2
},
{
"quantity": 375,
"price": 40.2,
"orders": 1
},
{
"quantity": 375,
"price": 40.15,
"orders": 1
},
{
"quantity": 375,
"price": 38.9,
"orders": 1
},
{
"quantity": 375,
"price": 37.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 41.1,
"orders": 1
},
{
"quantity": 375,
"price": 41.15,
"orders": 1
},
{
"quantity": 375,
"price": 41.2,
"orders": 1
},
{
"quantity": 375,
"price": 41.25,
"orders": 1
},
{
"quantity": 375,
"price": 41.3,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|111027",
"symbol": "NAUKRI25SEP1380CE",
"last_price": 40.55,
"volume": 154125,
"average_price": 41.19,
"oi": 42750,
"net_change": 0.6,
"total_buy_quantity": 78750,
"total_sell_quantity": 73125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.7,
"last_trade_time": "1756720750265",
"oi_day_high": 44625,
"oi_day_low": 26625
},
"NSE_FO:DIXON25SEP16750CE": {
"ohlc": {
"open": 649.95,
"high": 1200,
"low": 628.65,
"close": 1200
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1180.25,
"orders": 1
},
{
"quantity": 50,
"price": 1180.2,
"orders": 1
},
{
"quantity": 50,
"price": 1180.15,
"orders": 1
},
{
"quantity": 50,
"price": 1180.05,
"orders": 1
},
{
"quantity": 100,
"price": 1177.6,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1208.8,
"orders": 1
},
{
"quantity": 50,
"price": 1208.85,
"orders": 1
},
{
"quantity": 50,
"price": 1208.9,
"orders": 1
},
{
"quantity": 50,
"price": 1209,
"orders": 1
},
{
"quantity": 50,
"price": 1249.05,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|81759",
"symbol": "DIXON25SEP16750CE",
"last_price": 1200,
"volume": 72800,
"average_price": 875.14,
"oi": 10600,
"net_change": 614.15,
"total_buy_quantity": 9250,
"total_sell_quantity": 2050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1816.15,
"last_trade_time": "1756720719955",
"oi_day_high": 22900,
"oi_day_low": 10600
},
"NSE_FO:VEDL25SEP420PE": {
"ohlc": {
"open": 9.5,
"high": 9.5,
"low": 5.35,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 6,
"orders": 1
},
{
"quantity": 8050,
"price": 5.95,
"orders": 6
},
{
"quantity": 3450,
"price": 5.9,
"orders": 3
},
{
"quantity": 2300,
"price": 5.85,
"orders": 2
},
{
"quantity": 5750,
"price": 5.8,
"orders": 2
}
],
"sell": [
{
"quantity": 5750,
"price": 6.1,
"orders": 4
},
{
"quantity": 5750,
"price": 6.15,
"orders": 5
},
{
"quantity": 4600,
"price": 6.2,
"orders": 3
},
{
"quantity": 11500,
"price": 6.25,
"orders": 2
},
{
"quantity": 3450,
"price": 6.3,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|48452",
"symbol": "VEDL25SEP420PE",
"last_price": 6,
"volume": 1757200,
"average_price": 6.36,
"oi": 769350,
"net_change": -4.25,
"total_buy_quantity": 284050,
"total_sell_quantity": 227700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1756720753864",
"oi_day_high": 772800,
"oi_day_low": 537050
},
"NSE_FO:SHRIRAMFIN25SEP570CE": {
"ohlc": {
"open": 26.25,
"high": 31.9,
"low": 25.85,
"close": 30.6
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 30.3,
"orders": 1
},
{
"quantity": 825,
"price": 30.25,
"orders": 1
},
{
"quantity": 825,
"price": 30.2,
"orders": 1
},
{
"quantity": 825,
"price": 30.1,
"orders": 1
},
{
"quantity": 825,
"price": 29.7,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 30.65,
"orders": 1
},
{
"quantity": 825,
"price": 30.7,
"orders": 1
},
{
"quantity": 825,
"price": 30.85,
"orders": 1
},
{
"quantity": 1650,
"price": 31,
"orders": 1
},
{
"quantity": 825,
"price": 31.8,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|123536",
"symbol": "SHRIRAMFIN25SEP570CE",
"last_price": 30.6,
"volume": 161700,
"average_price": 28.88,
"oi": 114675,
"net_change": 3.85,
"total_buy_quantity": 71775,
"total_sell_quantity": 75075,
"lower_circuit_limit": 3.5,
"upper_circuit_limit": 50,
"last_trade_time": "1756720740002",
"oi_day_high": 117975,
"oi_day_low": 100650
},
"NSE_FO:SONACOMS25SEP450CE": {
"ohlc": {
"open": 15.85,
"high": 19,
"low": 14,
"close": 18.3
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 18.2,
"orders": 2
},
{
"quantity": 1050,
"price": 18.15,
"orders": 1
},
{
"quantity": 1050,
"price": 18.1,
"orders": 1
},
{
"quantity": 1050,
"price": 18.05,
"orders": 1
},
{
"quantity": 3150,
"price": 18,
"orders": 2
}
],
"sell": [
{
"quantity": 2100,
"price": 18.45,
"orders": 2
},
{
"quantity": 1050,
"price": 18.75,
"orders": 1
},
{
"quantity": 2100,
"price": 18.8,
"orders": 2
},
{
"quantity": 1050,
"price": 18.85,
"orders": 1
},
{
"quantity": 7350,
"price": 18.9,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|124540",
"symbol": "SONACOMS25SEP450CE",
"last_price": 18.3,
"volume": 442050,
"average_price": 16.52,
"oi": 258300,
"net_change": 2.9,
"total_buy_quantity": 145950,
"total_sell_quantity": 157500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.4,
"last_trade_time": "1756720795005",
"oi_day_high": 287700,
"oi_day_low": 204750
},
"NSE_FO:PIIND25SEP3700CE": {
"ohlc": {
"open": 115.5,
"high": 158.65,
"low": 115.1,
"close": 145.05
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 144.75,
"orders": 1
},
{
"quantity": 175,
"price": 144.7,
"orders": 1
},
{
"quantity": 175,
"price": 143.55,
"orders": 1
},
{
"quantity": 175,
"price": 138.75,
"orders": 1
},
{
"quantity": 175,
"price": 138.7,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 146.85,
"orders": 1
},
{
"quantity": 175,
"price": 146.9,
"orders": 1
},
{
"quantity": 175,
"price": 146.95,
"orders": 1
},
{
"quantity": 175,
"price": 147,
"orders": 1
},
{
"quantity": 175,
"price": 151.85,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|125747",
"symbol": "PIIND25SEP3700CE",
"last_price": 145.05,
"volume": 32550,
"average_price": 133.97,
"oi": 14000,
"net_change": 29.6,
"total_buy_quantity": 7525,
"total_sell_quantity": 7000,
"lower_circuit_limit": 17.6,
"upper_circuit_limit": 213.3,
"last_trade_time": "1756720795125",
"oi_day_high": 16975,
"oi_day_low": 12775
},
"NSE_FO:PFC25SEP380PE": {
"ohlc": {
"open": 10.35,
"high": 10.65,
"low": 5.65,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 5.7,
"orders": 1
},
{
"quantity": 2600,
"price": 5.65,
"orders": 2
},
{
"quantity": 6500,
"price": 5.6,
"orders": 5
},
{
"quantity": 9100,
"price": 5.55,
"orders": 7
},
{
"quantity": 2600,
"price": 5.5,
"orders": 2
}
],
"sell": [
{
"quantity": 2600,
"price": 5.8,
"orders": 2
},
{
"quantity": 5200,
"price": 5.85,
"orders": 4
},
{
"quantity": 5200,
"price": 5.9,
"orders": 4
},
{
"quantity": 5200,
"price": 5.95,
"orders": 3
},
{
"quantity": 10400,
"price": 6,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|122551",
"symbol": "PFC25SEP380PE",
"last_price": 5.7,
"volume": 1764100,
"average_price": 7.32,
"oi": 2080000,
"net_change": -5.05,
"total_buy_quantity": 322400,
"total_sell_quantity": 426400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.75,
"last_trade_time": "1756720795418",
"oi_day_high": 2128100,
"oi_day_low": 1973400
},
"NSE_FO:COALINDIA25SEP375PE": {
"ohlc": {
"open": 5.45,
"high": 5.95,
"low": 4.5,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 4.55,
"orders": 3
},
{
"quantity": 10800,
"price": 4.5,
"orders": 7
},
{
"quantity": 6750,
"price": 4.45,
"orders": 4
},
{
"quantity": 4050,
"price": 4.4,
"orders": 3
},
{
"quantity": 9450,
"price": 4.35,
"orders": 4
}
],
"sell": [
{
"quantity": 2700,
"price": 4.6,
"orders": 2
},
{
"quantity": 5400,
"price": 4.65,
"orders": 4
},
{
"quantity": 2700,
"price": 4.7,
"orders": 2
},
{
"quantity": 1350,
"price": 4.75,
"orders": 1
},
{
"quantity": 4050,
"price": 4.8,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|76636",
"symbol": "COALINDIA25SEP375PE",
"last_price": 4.55,
"volume": 1730700,
"average_price": 5.31,
"oi": 1692900,
"net_change": -1.45,
"total_buy_quantity": 427950,
"total_sell_quantity": 349650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1756720740867",
"oi_day_high": 1707750,
"oi_day_low": 1518750
},
"NSE_FO:CDSL25SEP1460PE": {
"ohlc": {
"open": 55.2,
"high": 59.2,
"low": 34.4,
"close": 35.05
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 35.45,
"orders": 1
},
{
"quantity": 950,
"price": 35.4,
"orders": 2
},
{
"quantity": 950,
"price": 35.35,
"orders": 2
},
{
"quantity": 950,
"price": 35.3,
"orders": 2
},
{
"quantity": 475,
"price": 35.25,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 35.75,
"orders": 1
},
{
"quantity": 475,
"price": 35.8,
"orders": 1
},
{
"quantity": 475,
"price": 35.9,
"orders": 1
},
{
"quantity": 475,
"price": 35.95,
"orders": 1
},
{
"quantity": 2850,
"price": 36,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|74935",
"symbol": "CDSL25SEP1460PE",
"last_price": 35.05,
"volume": 785175,
"average_price": 42.34,
"oi": 227525,
"net_change": -29.85,
"total_buy_quantity": 94050,
"total_sell_quantity": 93100,
"lower_circuit_limit": 7.1,
"upper_circuit_limit": 122.7,
"last_trade_time": "1756720785685",
"oi_day_high": 227525,
"oi_day_low": 166725
},
"NSE_FO:HINDUNILVR25SEP2660CE": {
"ohlc": {
"open": 67.05,
"high": 67.05,
"low": 53,
"close": 57
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 56.5,
"orders": 2
},
{
"quantity": 300,
"price": 56.3,
"orders": 1
},
{
"quantity": 300,
"price": 56.25,
"orders": 1
},
{
"quantity": 300,
"price": 56.1,
"orders": 1
},
{
"quantity": 600,
"price": 56,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 57.2,
"orders": 1
},
{
"quantity": 300,
"price": 57.25,
"orders": 1
},
{
"quantity": 300,
"price": 57.3,
"orders": 1
},
{
"quantity": 900,
"price": 57.4,
"orders": 2
},
{
"quantity": 600,
"price": 57.5,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|91736",
"symbol": "HINDUNILVR25SEP2660CE",
"last_price": 57,
"volume": 688200,
"average_price": 58.3,
"oi": 220200,
"net_change": -10.55,
"total_buy_quantity": 51600,
"total_sell_quantity": 64500,
"lower_circuit_limit": 13.65,
"upper_circuit_limit": 121.45,
"last_trade_time": "1756720778772",
"oi_day_high": 220200,
"oi_day_low": 147600
},
"NSE_FO:SAIL25SEP120PE": {
"ohlc": {
"open": 4.8,
"high": 5,
"low": 3.15,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 28200,
"price": 3.15,
"orders": 6
},
{
"quantity": 42300,
"price": 3.1,
"orders": 2
},
{
"quantity": 56400,
"price": 3.05,
"orders": 3
},
{
"quantity": 108100,
"price": 3,
"orders": 6
},
{
"quantity": 65800,
"price": 2.95,
"orders": 4
}
],
"sell": [
{
"quantity": 9400,
"price": 3.2,
"orders": 2
},
{
"quantity": 32900,
"price": 3.25,
"orders": 7
},
{
"quantity": 32900,
"price": 3.3,
"orders": 6
},
{
"quantity": 89300,
"price": 3.35,
"orders": 10
},
{
"quantity": 28200,
"price": 3.4,
"orders": 6
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|130507",
"symbol": "SAIL25SEP120PE",
"last_price": 3.2,
"volume": 1438200,
"average_price": 3.88,
"oi": 3040900,
"net_change": -1.75,
"total_buy_quantity": 1085700,
"total_sell_quantity": 1273700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1756720759408",
"oi_day_high": 3134900,
"oi_day_low": 2871700
},
"NSE_FO:SBILIFE25SEP1820CE": {
"ohlc": {
"open": 36.9,
"high": 43.8,
"low": 35.65,
"close": 40.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 40.45,
"orders": 1
},
{
"quantity": 375,
"price": 40.4,
"orders": 1
},
{
"quantity": 375,
"price": 40.35,
"orders": 1
},
{
"quantity": 1125,
"price": 40.3,
"orders": 2
},
{
"quantity": 750,
"price": 40.15,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 40.75,
"orders": 1
},
{
"quantity": 375,
"price": 40.8,
"orders": 1
},
{
"quantity": 375,
"price": 40.85,
"orders": 1
},
{
"quantity": 750,
"price": 40.9,
"orders": 2
},
{
"quantity": 375,
"price": 40.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|121980",
"symbol": "SBILIFE25SEP1820CE",
"last_price": 40.5,
"volume": 294750,
"average_price": 39.75,
"oi": 84375,
"net_change": 0.2,
"total_buy_quantity": 112875,
"total_sell_quantity": 68625,
"lower_circuit_limit": 2.25,
"upper_circuit_limit": 78.35,
"last_trade_time": "1756720794857",
"oi_day_high": 95250,
"oi_day_low": 58500
},
"NSE_FO:IRFC25SEP117.5PE": {
"ohlc": {
"open": 4,
"high": 4,
"low": 2.05,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 12750,
"price": 2.05,
"orders": 3
},
{
"quantity": 21250,
"price": 2,
"orders": 5
},
{
"quantity": 38250,
"price": 1.95,
"orders": 2
},
{
"quantity": 25500,
"price": 1.9,
"orders": 2
},
{
"quantity": 136000,
"price": 1.85,
"orders": 3
}
],
"sell": [
{
"quantity": 12750,
"price": 2.1,
"orders": 3
},
{
"quantity": 25500,
"price": 2.15,
"orders": 6
},
{
"quantity": 17000,
"price": 2.2,
"orders": 4
},
{
"quantity": 46750,
"price": 2.25,
"orders": 4
},
{
"quantity": 38250,
"price": 2.3,
"orders": 5
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|99078",
"symbol": "IRFC25SEP117.5PE",
"last_price": 2.1,
"volume": 879750,
"average_price": 2.68,
"oi": 365500,
"net_change": -1.7,
"total_buy_quantity": 544000,
"total_sell_quantity": 794750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1756720791300",
"oi_day_high": 365500,
"oi_day_low": 272000
},
"NSE_FO:LTIM25SEP5200PE": {
"ohlc": {
"open": 170.65,
"high": 177.15,
"low": 136.75,
"close": 138.85
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 137.4,
"orders": 1
},
{
"quantity": 150,
"price": 137.35,
"orders": 1
},
{
"quantity": 150,
"price": 137.3,
"orders": 1
},
{
"quantity": 150,
"price": 137.25,
"orders": 1
},
{
"quantity": 150,
"price": 137.15,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 142.4,
"orders": 1
},
{
"quantity": 150,
"price": 142.45,
"orders": 1
},
{
"quantity": 150,
"price": 142.55,
"orders": 1
},
{
"quantity": 150,
"price": 142.65,
"orders": 1
},
{
"quantity": 150,
"price": 143.15,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|109650",
"symbol": "LTIM25SEP5200PE",
"last_price": 138.85,
"volume": 20550,
"average_price": 152.07,
"oi": 30600,
"net_change": -74.65,
"total_buy_quantity": 12300,
"total_sell_quantity": 16350,
"lower_circuit_limit": 74.2,
"upper_circuit_limit": 352.8,
"last_trade_time": "1756720795170",
"oi_day_high": 30600,
"oi_day_low": 22200
},
"NSE_FO:NBCC25SEP100CE": {
"ohlc": {
"open": 3.35,
"high": 4.5,
"low": 3.35,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 26000,
"price": 4.45,
"orders": 3
},
{
"quantity": 52000,
"price": 4.4,
"orders": 5
},
{
"quantity": 26000,
"price": 4.35,
"orders": 4
},
{
"quantity": 45500,
"price": 4.3,
"orders": 5
},
{
"quantity": 32500,
"price": 4.25,
"orders": 5
}
],
"sell": [
{
"quantity": 39000,
"price": 4.5,
"orders": 3
},
{
"quantity": 26000,
"price": 4.55,
"orders": 4
},
{
"quantity": 19500,
"price": 4.6,
"orders": 3
},
{
"quantity": 26000,
"price": 4.65,
"orders": 4
},
{
"quantity": 91000,
"price": 4.7,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|116331",
"symbol": "NBCC25SEP100CE",
"last_price": 4.45,
"volume": 4615000,
"average_price": 3.94,
"oi": 1768000,
"net_change": 1.2,
"total_buy_quantity": 1644500,
"total_sell_quantity": 812500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1756720785212",
"oi_day_high": 2112500,
"oi_day_low": 1111500
},
"NSE_FO:INDIGO25SEP5700PE": {
"ohlc": {
"open": 173.85,
"high": 189.5,
"low": 114,
"close": 130.8
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 128.55,
"orders": 1
},
{
"quantity": 150,
"price": 128.5,
"orders": 1
},
{
"quantity": 150,
"price": 128.1,
"orders": 1
},
{
"quantity": 150,
"price": 128.05,
"orders": 1
},
{
"quantity": 300,
"price": 128,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 130.8,
"orders": 3
},
{
"quantity": 150,
"price": 131.55,
"orders": 1
},
{
"quantity": 150,
"price": 131.6,
"orders": 1
},
{
"quantity": 150,
"price": 131.65,
"orders": 1
},
{
"quantity": 300,
"price": 132.85,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|96333",
"symbol": "INDIGO25SEP5700PE",
"last_price": 130.8,
"volume": 324600,
"average_price": 135.99,
"oi": 288000,
"net_change": -28.35,
"total_buy_quantity": 18750,
"total_sell_quantity": 25800,
"lower_circuit_limit": 6.4,
"upper_circuit_limit": 311.9,
"last_trade_time": "1756720740006",
"oi_day_high": 289650,
"oi_day_low": 260250
},
"NSE_FO:JSWENERGY25SEP500PE": {
"ohlc": {
"open": 18.55,
"high": 18.6,
"low": 12.5,
"close": 12.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 12.6,
"orders": 1
},
{
"quantity": 2000,
"price": 12.55,
"orders": 2
},
{
"quantity": 1000,
"price": 12.45,
"orders": 1
},
{
"quantity": 1000,
"price": 12.4,
"orders": 1
},
{
"quantity": 1000,
"price": 12.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 12.85,
"orders": 2
},
{
"quantity": 5000,
"price": 12.9,
"orders": 2
},
{
"quantity": 1000,
"price": 12.95,
"orders": 1
},
{
"quantity": 2000,
"price": 13,
"orders": 2
},
{
"quantity": 1000,
"price": 13.15,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|103199",
"symbol": "JSWENERGY25SEP500PE",
"last_price": 12.65,
"volume": 358000,
"average_price": 14.96,
"oi": 628000,
"net_change": -8.35,
"total_buy_quantity": 222000,
"total_sell_quantity": 202000,
"lower_circuit_limit": 1,
"upper_circuit_limit": 41,
"last_trade_time": "1756720795193",
"oi_day_high": 633000,
"oi_day_low": 535000
},
"NSE_FO:TRENT25SEP5200PE": {
"ohlc": {
"open": 109.3,
"high": 110.9,
"low": 62.7,
"close": 64
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 63.5,
"orders": 1
},
{
"quantity": 200,
"price": 63.45,
"orders": 2
},
{
"quantity": 100,
"price": 63.4,
"orders": 1
},
{
"quantity": 300,
"price": 63.3,
"orders": 2
},
{
"quantity": 100,
"price": 63.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 64.55,
"orders": 1
},
{
"quantity": 100,
"price": 64.6,
"orders": 1
},
{
"quantity": 100,
"price": 64.65,
"orders": 1
},
{
"quantity": 100,
"price": 64.7,
"orders": 1
},
{
"quantity": 100,
"price": 64.75,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|142764",
"symbol": "TRENT25SEP5200PE",
"last_price": 64,
"volume": 147900,
"average_price": 81.19,
"oi": 96000,
"net_change": -54.6,
"total_buy_quantity": 33500,
"total_sell_quantity": 17200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 277.35,
"last_trade_time": "1756720779151",
"oi_day_high": 97800,
"oi_day_low": 87600
},
"NSE_FO:HINDZINC25SEP420CE": {
"ohlc": {
"open": 19,
"high": 29.8,
"low": 17.1,
"close": 23.35
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 23.4,
"orders": 1
},
{
"quantity": 1225,
"price": 23.35,
"orders": 1
},
{
"quantity": 1225,
"price": 23.3,
"orders": 1
},
{
"quantity": 2450,
"price": 23.25,
"orders": 2
},
{
"quantity": 2450,
"price": 23.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1225,
"price": 23.6,
"orders": 1
},
{
"quantity": 2450,
"price": 23.65,
"orders": 2
},
{
"quantity": 1225,
"price": 23.75,
"orders": 1
},
{
"quantity": 2450,
"price": 23.8,
"orders": 2
},
{
"quantity": 1225,
"price": 23.85,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|94376",
"symbol": "HINDZINC25SEP420CE",
"last_price": 23.35,
"volume": 1617000,
"average_price": 23.58,
"oi": 322175,
"net_change": 10.25,
"total_buy_quantity": 187425,
"total_sell_quantity": 232750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53,
"last_trade_time": "1756720770021",
"oi_day_high": 427525,
"oi_day_low": 322175
},
"NSE_FO:KEI25SEP3850CE": {
"ohlc": {
"open": 119.95,
"high": 178.4,
"low": 115,
"close": 174
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 171.15,
"orders": 1
},
{
"quantity": 175,
"price": 171.1,
"orders": 1
},
{
"quantity": 175,
"price": 171.05,
"orders": 1
},
{
"quantity": 175,
"price": 170.95,
"orders": 1
},
{
"quantity": 175,
"price": 167.15,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 174.6,
"orders": 1
},
{
"quantity": 175,
"price": 174.65,
"orders": 1
},
{
"quantity": 175,
"price": 174.7,
"orders": 1
},
{
"quantity": 350,
"price": 174.75,
"orders": 2
},
{
"quantity": 175,
"price": 175.45,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|102205",
"symbol": "KEI25SEP3850CE",
"last_price": 174,
"volume": 37800,
"average_price": 144.55,
"oi": 11550,
"net_change": 59.75,
"total_buy_quantity": 44800,
"total_sell_quantity": 8750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 270.15,
"last_trade_time": "1756720782555",
"oi_day_high": 16800,
"oi_day_low": 11200
},
"NSE_FO:ASTRAL25SEP1360PE": {
"ohlc": {
"open": 25.95,
"high": 26,
"low": 14.5,
"close": 15.35
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 14.95,
"orders": 1
},
{
"quantity": 425,
"price": 14.9,
"orders": 1
},
{
"quantity": 425,
"price": 14.8,
"orders": 1
},
{
"quantity": 425,
"price": 14.7,
"orders": 1
},
{
"quantity": 1275,
"price": 14.25,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 15.2,
"orders": 1
},
{
"quantity": 425,
"price": 15.25,
"orders": 1
},
{
"quantity": 425,
"price": 15.4,
"orders": 1
},
{
"quantity": 425,
"price": 15.5,
"orders": 1
},
{
"quantity": 425,
"price": 15.6,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|68812",
"symbol": "ASTRAL25SEP1360PE",
"last_price": 15.35,
"volume": 249475,
"average_price": 18.93,
"oi": 128775,
"net_change": -19.1,
"total_buy_quantity": 99025,
"total_sell_quantity": 74375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.55,
"last_trade_time": "1756720769778",
"oi_day_high": 131325,
"oi_day_low": 104125
},
"NSE_FO:SOLARINDS25SEP14000PE": {
"ohlc": {
"open": 497.1,
"high": 507.55,
"low": 343.35,
"close": 356
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 350.75,
"orders": 1
},
{
"quantity": 75,
"price": 350.65,
"orders": 1
},
{
"quantity": 75,
"price": 350.6,
"orders": 1
},
{
"quantity": 75,
"price": 350.55,
"orders": 1
},
{
"quantity": 225,
"price": 349.45,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 359.3,
"orders": 1
},
{
"quantity": 75,
"price": 359.35,
"orders": 1
},
{
"quantity": 75,
"price": 359.4,
"orders": 1
},
{
"quantity": 75,
"price": 359.5,
"orders": 1
},
{
"quantity": 75,
"price": 360,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|135311",
"symbol": "SOLARINDS25SEP14000PE",
"last_price": 356,
"volume": 37425,
"average_price": 404.94,
"oi": 39750,
"net_change": -164.95,
"total_buy_quantity": 6750,
"total_sell_quantity": 9450,
"lower_circuit_limit": 48.85,
"upper_circuit_limit": 993.05,
"last_trade_time": "1756720789970",
"oi_day_high": 40650,
"oi_day_low": 36600
},
"NSE_FO:TORNTPHARM25SEP3600CE": {
"ohlc": {
"open": 68,
"high": 79.95,
"low": 65,
"close": 71
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 67.4,
"orders": 2
},
{
"quantity": 250,
"price": 67,
"orders": 1
},
{
"quantity": 250,
"price": 66.05,
"orders": 1
},
{
"quantity": 4250,
"price": 61.95,
"orders": 1
},
{
"quantity": 250,
"price": 61.9,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 73,
"orders": 1
},
{
"quantity": 1000,
"price": 77,
"orders": 3
},
{
"quantity": 250,
"price": 79.9,
"orders": 1
},
{
"quantity": 250,
"price": 80,
"orders": 1
},
{
"quantity": 1000,
"price": 80.5,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|142505",
"symbol": "TORNTPHARM25SEP3600CE",
"last_price": 71,
"volume": 49500,
"average_price": 73.31,
"oi": 45000,
"net_change": 5.7,
"total_buy_quantity": 37000,
"total_sell_quantity": 18000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 138.6,
"last_trade_time": "1756720758193",
"oi_day_high": 46750,
"oi_day_low": 39750
},
"NSE_FO:HINDALCO25SEP700CE": {
"ohlc": {
"open": 22.95,
"high": 32.5,
"low": 21.2,
"close": 32.1
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 32.1,
"orders": 1
},
{
"quantity": 2800,
"price": 32.05,
"orders": 2
},
{
"quantity": 4200,
"price": 32,
"orders": 3
},
{
"quantity": 1400,
"price": 31.5,
"orders": 1
},
{
"quantity": 1400,
"price": 31.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 32.4,
"orders": 1
},
{
"quantity": 2800,
"price": 32.45,
"orders": 2
},
{
"quantity": 2800,
"price": 32.5,
"orders": 2
},
{
"quantity": 1400,
"price": 32.55,
"orders": 1
},
{
"quantity": 1400,
"price": 32.6,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|92784",
"symbol": "HINDALCO25SEP700CE",
"last_price": 32.1,
"volume": 1695400,
"average_price": 26.36,
"oi": 574000,
"net_change": 10.4,
"total_buy_quantity": 233800,
"total_sell_quantity": 114800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.4,
"last_trade_time": "1756720764647",
"oi_day_high": 775600,
"oi_day_low": 567000
},
"NSE_FO:DMART25SEP4700PE": {
"ohlc": {
"open": 136.05,
"high": 136.05,
"low": 84.5,
"close": 107.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 106.2,
"orders": 1
},
{
"quantity": 150,
"price": 106.15,
"orders": 1
},
{
"quantity": 150,
"price": 106.1,
"orders": 1
},
{
"quantity": 150,
"price": 106,
"orders": 1
},
{
"quantity": 150,
"price": 105.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 107.7,
"orders": 1
},
{
"quantity": 150,
"price": 107.75,
"orders": 1
},
{
"quantity": 150,
"price": 107.8,
"orders": 1
},
{
"quantity": 150,
"price": 108,
"orders": 1
},
{
"quantity": 450,
"price": 108.35,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|84178",
"symbol": "DMART25SEP4700PE",
"last_price": 107.5,
"volume": 149400,
"average_price": 104.59,
"oi": 40650,
"net_change": -24,
"total_buy_quantity": 18600,
"total_sell_quantity": 36600,
"lower_circuit_limit": 26.35,
"upper_circuit_limit": 236.65,
"last_trade_time": "1756720790291",
"oi_day_high": 49500,
"oi_day_low": 34650
},
"NSE_FO:SUZLON25SEP56PE": {
"ohlc": {
"open": 1.5,
"high": 1.6,
"low": 1.05,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 32000,
"price": 1.05,
"orders": 4
},
{
"quantity": 72000,
"price": 1,
"orders": 9
},
{
"quantity": 104000,
"price": 0.95,
"orders": 7
},
{
"quantity": 24000,
"price": 0.9,
"orders": 3
},
{
"quantity": 24000,
"price": 0.85,
"orders": 3
}
],
"sell": [
{
"quantity": 96000,
"price": 1.1,
"orders": 7
},
{
"quantity": 152000,
"price": 1.15,
"orders": 8
},
{
"quantity": 2840000,
"price": 1.2,
"orders": 19
},
{
"quantity": 64000,
"price": 1.25,
"orders": 5
},
{
"quantity": 88000,
"price": 1.3,
"orders": 8
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|126190",
"symbol": "SUZLON25SEP56PE",
"last_price": 1.1,
"volume": 5448000,
"average_price": 1.33,
"oi": 9224000,
"net_change": -0.75,
"total_buy_quantity": 544000,
"total_sell_quantity": 4536000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1756720752335",
"oi_day_high": 9232000,
"oi_day_low": 5520000
},
"NSE_FO:KFINTECH25SEP1050PE": {
"ohlc": {
"open": 47.05,
"high": 47.05,
"low": 27,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 26.25,
"orders": 1
},
{
"quantity": 450,
"price": 24.95,
"orders": 1
},
{
"quantity": 450,
"price": 24.9,
"orders": 1
},
{
"quantity": 450,
"price": 22.75,
"orders": 1
},
{
"quantity": 10800,
"price": 22.7,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 27.45,
"orders": 1
},
{
"quantity": 450,
"price": 27.5,
"orders": 1
},
{
"quantity": 450,
"price": 27.55,
"orders": 1
},
{
"quantity": 450,
"price": 27.65,
"orders": 1
},
{
"quantity": 450,
"price": 28.15,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|102581",
"symbol": "KFINTECH25SEP1050PE",
"last_price": 27,
"volume": 101700,
"average_price": 34.72,
"oi": 81900,
"net_change": -24.05,
"total_buy_quantity": 43200,
"total_sell_quantity": 94950,
"lower_circuit_limit": 2,
"upper_circuit_limit": 100.1,
"last_trade_time": "1756720770681",
"oi_day_high": 82350,
"oi_day_low": 58950
},
"NSE_FO:AUROPHARMA25SEP1020CE": {
"ohlc": {
"open": 39.25,
"high": 44.95,
"low": 36,
"close": 37.7
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 37.3,
"orders": 1
},
{
"quantity": 1100,
"price": 37.25,
"orders": 2
},
{
"quantity": 2750,
"price": 37,
"orders": 4
},
{
"quantity": 1100,
"price": 36.75,
"orders": 1
},
{
"quantity": 550,
"price": 36.7,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 38.2,
"orders": 1
},
{
"quantity": 550,
"price": 38.25,
"orders": 1
},
{
"quantity": 550,
"price": 38.35,
"orders": 1
},
{
"quantity": 1100,
"price": 38.4,
"orders": 2
},
{
"quantity": 550,
"price": 38.45,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|65578",
"symbol": "AUROPHARMA25SEP1020CE",
"last_price": 37.7,
"volume": 303600,
"average_price": 38.74,
"oi": 151800,
"net_change": -2.7,
"total_buy_quantity": 36850,
"total_sell_quantity": 125400,
"lower_circuit_limit": 8.1,
"upper_circuit_limit": 72.7,
"last_trade_time": "1756720733526",
"oi_day_high": 162800,
"oi_day_low": 87450
},
"NSE_FO:BDL25SEP1450CE": {
"ohlc": {
"open": 53.95,
"high": 61.5,
"low": 49,
"close": 57.5
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 57.1,
"orders": 1
},
{
"quantity": 325,
"price": 57.05,
"orders": 1
},
{
"quantity": 975,
"price": 57,
"orders": 3
},
{
"quantity": 325,
"price": 56.85,
"orders": 1
},
{
"quantity": 325,
"price": 56.8,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 57.5,
"orders": 1
},
{
"quantity": 325,
"price": 57.55,
"orders": 1
},
{
"quantity": 325,
"price": 57.7,
"orders": 1
},
{
"quantity": 650,
"price": 57.75,
"orders": 2
},
{
"quantity": 325,
"price": 57.8,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|68542",
"symbol": "BDL25SEP1450CE",
"last_price": 57.5,
"volume": 330850,
"average_price": 57.32,
"oi": 153075,
"net_change": 6.75,
"total_buy_quantity": 28925,
"total_sell_quantity": 41600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.2,
"last_trade_time": "1756720795095",
"oi_day_high": 159250,
"oi_day_low": 142350
},
"NSE_FO:GMRAIRPORT25SEP86PE": {
"ohlc": {
"open": 2,
"high": 2,
"low": 1.35,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 41850,
"price": 1.35,
"orders": 5
},
{
"quantity": 20925,
"price": 1.3,
"orders": 3
},
{
"quantity": 6975,
"price": 1.25,
"orders": 1
},
{
"quantity": 76725,
"price": 1.2,
"orders": 5
},
{
"quantity": 13950,
"price": 1.15,
"orders": 2
}
],
"sell": [
{
"quantity": 41850,
"price": 1.45,
"orders": 5
},
{
"quantity": 13950,
"price": 1.5,
"orders": 2
},
{
"quantity": 104625,
"price": 1.55,
"orders": 4
},
{
"quantity": 6975,
"price": 1.6,
"orders": 1
},
{
"quantity": 6975,
"price": 1.65,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|87650",
"symbol": "GMRAIRPORT25SEP86PE",
"last_price": 1.35,
"volume": 390600,
"average_price": 1.5,
"oi": 830025,
"net_change": -0.75,
"total_buy_quantity": 676575,
"total_sell_quantity": 955575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1756719036217",
"oi_day_high": 830025,
"oi_day_low": 746325
},
"NSE_FO:ALKEM25SEP5400CE": {
"ohlc": {
"open": 96.05,
"high": 105.8,
"low": 75.1,
"close": 82.9
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 81.8,
"orders": 1
},
{
"quantity": 125,
"price": 81.7,
"orders": 1
},
{
"quantity": 125,
"price": 80.7,
"orders": 1
},
{
"quantity": 125,
"price": 80.65,
"orders": 1
},
{
"quantity": 125,
"price": 77.5,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 84.15,
"orders": 1
},
{
"quantity": 125,
"price": 84.2,
"orders": 1
},
{
"quantity": 125,
"price": 84.75,
"orders": 1
},
{
"quantity": 125,
"price": 84.85,
"orders": 1
},
{
"quantity": 125,
"price": 85.9,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|65260",
"symbol": "ALKEM25SEP5400CE",
"last_price": 82.9,
"volume": 13875,
"average_price": 87.36,
"oi": 21000,
"net_change": -10.9,
"total_buy_quantity": 16750,
"total_sell_quantity": 13750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 205.7,
"last_trade_time": "1756720791017",
"oi_day_high": 21125,
"oi_day_low": 18750
},
"NSE_FO:ASIANPAINT25SEP2480PE": {
"ohlc": {
"open": 34.2,
"high": 34.2,
"low": 17.5,
"close": 18.65
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 18.35,
"orders": 2
},
{
"quantity": 500,
"price": 18.3,
"orders": 2
},
{
"quantity": 500,
"price": 18.25,
"orders": 2
},
{
"quantity": 250,
"price": 18.2,
"orders": 1
},
{
"quantity": 250,
"price": 18.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 18.65,
"orders": 1
},
{
"quantity": 500,
"price": 18.7,
"orders": 2
},
{
"quantity": 750,
"price": 18.75,
"orders": 2
},
{
"quantity": 250,
"price": 18.8,
"orders": 1
},
{
"quantity": 250,
"price": 18.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|68561",
"symbol": "ASIANPAINT25SEP2480PE",
"last_price": 18.65,
"volume": 251750,
"average_price": 21.78,
"oi": 101000,
"net_change": -16.35,
"total_buy_quantity": 81000,
"total_sell_quantity": 53250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.25,
"last_trade_time": "1756720794701",
"oi_day_high": 106000,
"oi_day_low": 87500
},
"NSE_FO:ABCAPITAL25SEP275CE": {
"ohlc": {
"open": 12.75,
"high": 14.3,
"low": 12,
"close": 12.2
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 12.2,
"orders": 1
},
{
"quantity": 3100,
"price": 12.15,
"orders": 1
},
{
"quantity": 6200,
"price": 12.1,
"orders": 2
},
{
"quantity": 3100,
"price": 12,
"orders": 1
},
{
"quantity": 3100,
"price": 11.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 12.35,
"orders": 1
},
{
"quantity": 6200,
"price": 12.4,
"orders": 2
},
{
"quantity": 6200,
"price": 12.45,
"orders": 2
},
{
"quantity": 6200,
"price": 12.5,
"orders": 2
},
{
"quantity": 15500,
"price": 12.8,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|61414",
"symbol": "ABCAPITAL25SEP275CE",
"last_price": 12.2,
"volume": 164300,
"average_price": 12.72,
"oi": 275900,
"net_change": 0.7,
"total_buy_quantity": 341000,
"total_sell_quantity": 313100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.5,
"last_trade_time": "1756720778384",
"oi_day_high": 279000,
"oi_day_low": 220100
},
"NSE_FO:ADANIENSOL25SEP780PE": {
"ohlc": {
"open": 26.65,
"high": 31.7,
"low": 26.3,
"close": 29.95
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 29.2,
"orders": 1
},
{
"quantity": 675,
"price": 28.9,
"orders": 1
},
{
"quantity": 675,
"price": 28.85,
"orders": 1
},
{
"quantity": 675,
"price": 28.65,
"orders": 1
},
{
"quantity": 1350,
"price": 28.6,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 29.55,
"orders": 1
},
{
"quantity": 1350,
"price": 29.6,
"orders": 2
},
{
"quantity": 675,
"price": 29.9,
"orders": 1
},
{
"quantity": 675,
"price": 29.95,
"orders": 1
},
{
"quantity": 675,
"price": 30.1,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|61578",
"symbol": "ADANIENSOL25SEP780PE",
"last_price": 29.95,
"volume": 87750,
"average_price": 28.87,
"oi": 71550,
"net_change": -6.05,
"total_buy_quantity": 34425,
"total_sell_quantity": 68175,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 71.25,
"last_trade_time": "1756720769937",
"oi_day_high": 76950,
"oi_day_low": 59400
},
"NSE_FO:ITC25SEP400PE": {
"ohlc": {
"open": 2.7,
"high": 3.3,
"low": 2.45,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 3.05,
"orders": 7
},
{
"quantity": 51200,
"price": 3,
"orders": 16
},
{
"quantity": 44800,
"price": 2.95,
"orders": 11
},
{
"quantity": 44800,
"price": 2.9,
"orders": 12
},
{
"quantity": 33600,
"price": 2.85,
"orders": 10
}
],
"sell": [
{
"quantity": 12800,
"price": 3.1,
"orders": 4
},
{
"quantity": 25600,
"price": 3.15,
"orders": 10
},
{
"quantity": 44800,
"price": 3.2,
"orders": 15
},
{
"quantity": 48000,
"price": 3.25,
"orders": 14
},
{
"quantity": 38400,
"price": 3.3,
"orders": 14
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|101932",
"symbol": "ITC25SEP400PE",
"last_price": 3.05,
"volume": 4678400,
"average_price": 2.93,
"oi": 3683200,
"net_change": 0.35,
"total_buy_quantity": 934400,
"total_sell_quantity": 651200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1756720791090",
"oi_day_high": 3779200,
"oi_day_low": 3611200
},
"NSE_FO:IREDA25SEP140CE": {
"ohlc": {
"open": 4.9,
"high": 6.55,
"low": 4.3,
"close": 6.55
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 6.5,
"orders": 1
},
{
"quantity": 10350,
"price": 6.45,
"orders": 2
},
{
"quantity": 6900,
"price": 6.4,
"orders": 2
},
{
"quantity": 3450,
"price": 6.35,
"orders": 1
},
{
"quantity": 31050,
"price": 6.3,
"orders": 2
}
],
"sell": [
{
"quantity": 6900,
"price": 6.6,
"orders": 2
},
{
"quantity": 3450,
"price": 6.65,
"orders": 1
},
{
"quantity": 17250,
"price": 6.7,
"orders": 5
},
{
"quantity": 3450,
"price": 6.8,
"orders": 1
},
{
"quantity": 3450,
"price": 6.85,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|101380",
"symbol": "IREDA25SEP140CE",
"last_price": 6.55,
"volume": 1455900,
"average_price": 5.81,
"oi": 665850,
"net_change": 1.45,
"total_buy_quantity": 552000,
"total_sell_quantity": 489900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1756720768380",
"oi_day_high": 910800,
"oi_day_low": 665850
},
"NSE_FO:ICICIPRULI25SEP610PE": {
"ohlc": {
"open": 19.65,
"high": 19.7,
"low": 14.6,
"close": 14.75
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 14.7,
"orders": 1
},
{
"quantity": 925,
"price": 14.65,
"orders": 1
},
{
"quantity": 925,
"price": 14.6,
"orders": 1
},
{
"quantity": 925,
"price": 14.55,
"orders": 1
},
{
"quantity": 4625,
"price": 14.1,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 14.9,
"orders": 1
},
{
"quantity": 925,
"price": 14.95,
"orders": 1
},
{
"quantity": 925,
"price": 15.05,
"orders": 1
},
{
"quantity": 925,
"price": 15.6,
"orders": 1
},
{
"quantity": 925,
"price": 15.65,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|93958",
"symbol": "ICICIPRULI25SEP610PE",
"last_price": 14.75,
"volume": 45325,
"average_price": 16.69,
"oi": 90650,
"net_change": -5.85,
"total_buy_quantity": 143375,
"total_sell_quantity": 97125,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 40.6,
"last_trade_time": "1756720498487",
"oi_day_high": 91575,
"oi_day_low": 87875
},
"NSE_FO:ZYDUSLIFE25SEP980PE": {
"ohlc": {
"open": 19.5,
"high": 21,
"low": 15.9,
"close": 18.85
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 18.85,
"orders": 2
},
{
"quantity": 900,
"price": 18.8,
"orders": 1
},
{
"quantity": 900,
"price": 18.6,
"orders": 1
},
{
"quantity": 900,
"price": 18.55,
"orders": 1
},
{
"quantity": 900,
"price": 18.25,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 19.25,
"orders": 1
},
{
"quantity": 900,
"price": 19.45,
"orders": 1
},
{
"quantity": 900,
"price": 19.65,
"orders": 1
},
{
"quantity": 900,
"price": 19.7,
"orders": 1
},
{
"quantity": 2700,
"price": 20.1,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|144499",
"symbol": "ZYDUSLIFE25SEP980PE",
"last_price": 18.85,
"volume": 179100,
"average_price": 18.03,
"oi": 103500,
"net_change": -5.1,
"total_buy_quantity": 126000,
"total_sell_quantity": 111600,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 45.55,
"last_trade_time": "1756720787991",
"oi_day_high": 116100,
"oi_day_low": 101700
},
"NSE_FO:TATAMOTORS25SEP680PE": {
"ohlc": {
"open": 20.25,
"high": 22,
"low": 12.3,
"close": 12.45
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 12.4,
"orders": 2
},
{
"quantity": 5600,
"price": 12.35,
"orders": 5
},
{
"quantity": 4800,
"price": 12.3,
"orders": 5
},
{
"quantity": 4000,
"price": 12.25,
"orders": 4
},
{
"quantity": 5600,
"price": 12.2,
"orders": 6
}
],
"sell": [
{
"quantity": 800,
"price": 12.5,
"orders": 1
},
{
"quantity": 5600,
"price": 12.55,
"orders": 7
},
{
"quantity": 4800,
"price": 12.6,
"orders": 6
},
{
"quantity": 3200,
"price": 12.65,
"orders": 3
},
{
"quantity": 5600,
"price": 12.7,
"orders": 6
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|139517",
"symbol": "TATAMOTORS25SEP680PE",
"last_price": 12.45,
"volume": 4174400,
"average_price": 15.25,
"oi": 2600800,
"net_change": -10.15,
"total_buy_quantity": 1880800,
"total_sell_quantity": 264800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.6,
"last_trade_time": "1756720793026",
"oi_day_high": 2663200,
"oi_day_low": 2147200
},
"NSE_FO:INDIGO25SEP5700CE": {
"ohlc": {
"open": 120,
"high": 152.2,
"low": 100.9,
"close": 134
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 133.05,
"orders": 2
},
{
"quantity": 750,
"price": 133,
"orders": 5
},
{
"quantity": 150,
"price": 132.85,
"orders": 1
},
{
"quantity": 150,
"price": 132.4,
"orders": 1
},
{
"quantity": 150,
"price": 132.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 134.85,
"orders": 1
},
{
"quantity": 150,
"price": 134.9,
"orders": 1
},
{
"quantity": 150,
"price": 134.95,
"orders": 1
},
{
"quantity": 1650,
"price": 135,
"orders": 2
},
{
"quantity": 150,
"price": 135.6,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|96332",
"symbol": "INDIGO25SEP5700CE",
"last_price": 134,
"volume": 1149450,
"average_price": 131.62,
"oi": 261450,
"net_change": 15.1,
"total_buy_quantity": 35850,
"total_sell_quantity": 59700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 272.3,
"last_trade_time": "1756720791100",
"oi_day_high": 294450,
"oi_day_low": 241050
},
"NSE_FO:ULTRACEMCO25SEP12500PE": {
"ohlc": {
"open": 179.05,
"high": 192.7,
"low": 104.1,
"close": 113.65
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 113.5,
"orders": 1
},
{
"quantity": 50,
"price": 113.35,
"orders": 1
},
{
"quantity": 50,
"price": 113,
"orders": 1
},
{
"quantity": 50,
"price": 110.05,
"orders": 1
},
{
"quantity": 50,
"price": 110,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 115.6,
"orders": 1
},
{
"quantity": 50,
"price": 115.65,
"orders": 1
},
{
"quantity": 50,
"price": 115.8,
"orders": 1
},
{
"quantity": 50,
"price": 116.1,
"orders": 1
},
{
"quantity": 50,
"price": 116.85,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|131996",
"symbol": "ULTRACEMCO25SEP12500PE",
"last_price": 113.65,
"volume": 51400,
"average_price": 128.69,
"oi": 30650,
"net_change": -64.4,
"total_buy_quantity": 7700,
"total_sell_quantity": 6950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 387.3,
"last_trade_time": "1756720770001",
"oi_day_high": 31900,
"oi_day_low": 29400
},
"NSE_FO:SONACOMS25SEP450PE": {
"ohlc": {
"open": 17.75,
"high": 19.35,
"low": 13.8,
"close": 14.7
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 14.35,
"orders": 2
},
{
"quantity": 1050,
"price": 14.25,
"orders": 1
},
{
"quantity": 1050,
"price": 14.15,
"orders": 1
},
{
"quantity": 5250,
"price": 13.95,
"orders": 3
},
{
"quantity": 3150,
"price": 13.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 14.6,
"orders": 1
},
{
"quantity": 2100,
"price": 14.65,
"orders": 2
},
{
"quantity": 2100,
"price": 14.7,
"orders": 2
},
{
"quantity": 1050,
"price": 15,
"orders": 1
},
{
"quantity": 1050,
"price": 15.05,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|124569",
"symbol": "SONACOMS25SEP450PE",
"last_price": 14.7,
"volume": 273000,
"average_price": 16.23,
"oi": 402150,
"net_change": -4.15,
"total_buy_quantity": 187950,
"total_sell_quantity": 203700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.85,
"last_trade_time": "1756720786057",
"oi_day_high": 409500,
"oi_day_low": 315000
},
"NSE_FO:OIL25SEP390CE": {
"ohlc": {
"open": 12.9,
"high": 17.6,
"low": 12.35,
"close": 17.45
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 17.15,
"orders": 2
},
{
"quantity": 1400,
"price": 17,
"orders": 1
},
{
"quantity": 1400,
"price": 16.9,
"orders": 1
},
{
"quantity": 1400,
"price": 16.4,
"orders": 1
},
{
"quantity": 2800,
"price": 16.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 17.35,
"orders": 1
},
{
"quantity": 1400,
"price": 17.5,
"orders": 1
},
{
"quantity": 2800,
"price": 17.55,
"orders": 2
},
{
"quantity": 1400,
"price": 17.6,
"orders": 1
},
{
"quantity": 2800,
"price": 18,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|114853",
"symbol": "OIL25SEP390CE",
"last_price": 17.45,
"volume": 404600,
"average_price": 14.65,
"oi": 161000,
"net_change": 4.55,
"total_buy_quantity": 137200,
"total_sell_quantity": 79800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.9,
"last_trade_time": "1756720616061",
"oi_day_high": 229600,
"oi_day_low": 159600
},
"NSE_FO:NESTLEIND25SEP1160CE": {
"ohlc": {
"open": 29,
"high": 36.9,
"low": 27.5,
"close": 34.35
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 34.35,
"orders": 1
},
{
"quantity": 500,
"price": 34.3,
"orders": 1
},
{
"quantity": 1000,
"price": 34.25,
"orders": 2
},
{
"quantity": 500,
"price": 34.1,
"orders": 1
},
{
"quantity": 500,
"price": 34.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 34.7,
"orders": 1
},
{
"quantity": 500,
"price": 34.75,
"orders": 1
},
{
"quantity": 1000,
"price": 34.8,
"orders": 2
},
{
"quantity": 500,
"price": 35.15,
"orders": 1
},
{
"quantity": 500,
"price": 35.2,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|117393",
"symbol": "NESTLEIND25SEP1160CE",
"last_price": 34.35,
"volume": 297500,
"average_price": 31.26,
"oi": 85500,
"net_change": 7.45,
"total_buy_quantity": 62500,
"total_sell_quantity": 37000,
"lower_circuit_limit": 4.1,
"upper_circuit_limit": 49.7,
"last_trade_time": "1756720781000",
"oi_day_high": 123500,
"oi_day_low": 84000
},
"NSE_FO:BANKINDIA25SEP110PE": {
"ohlc": {
"open": 2.45,
"high": 2.45,
"low": 1.8,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 10400,
"price": 1.8,
"orders": 2
},
{
"quantity": 10400,
"price": 1.75,
"orders": 2
},
{
"quantity": 15600,
"price": 1.7,
"orders": 3
},
{
"quantity": 36400,
"price": 1.65,
"orders": 4
},
{
"quantity": 31200,
"price": 1.6,
"orders": 2
}
],
"sell": [
{
"quantity": 15600,
"price": 1.85,
"orders": 3
},
{
"quantity": 10400,
"price": 1.9,
"orders": 2
},
{
"quantity": 5200,
"price": 1.95,
"orders": 1
},
{
"quantity": 62400,
"price": 2,
"orders": 5
},
{
"quantity": 5200,
"price": 2.05,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|72185",
"symbol": "BANKINDIA25SEP110PE",
"last_price": 1.8,
"volume": 379600,
"average_price": 2.11,
"oi": 1586000,
"net_change": -1,
"total_buy_quantity": 442000,
"total_sell_quantity": 613600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1756720779860",
"oi_day_high": 1591200,
"oi_day_low": 1508000
},
"NSE_FO:TATAELXSI25SEP5300CE": {
"ohlc": {
"open": 165.35,
"high": 230.4,
"low": 165.35,
"close": 200.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 194.4,
"orders": 2
},
{
"quantity": 100,
"price": 194.35,
"orders": 1
},
{
"quantity": 200,
"price": 194.25,
"orders": 2
},
{
"quantity": 200,
"price": 194.2,
"orders": 2
},
{
"quantity": 200,
"price": 190,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 203,
"orders": 1
},
{
"quantity": 100,
"price": 203.05,
"orders": 1
},
{
"quantity": 100,
"price": 203.1,
"orders": 1
},
{
"quantity": 100,
"price": 203.2,
"orders": 1
},
{
"quantity": 100,
"price": 203.25,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|127674",
"symbol": "TATAELXSI25SEP5300CE",
"last_price": 200.5,
"volume": 95400,
"average_price": 202.75,
"oi": 12400,
"net_change": 51.35,
"total_buy_quantity": 7700,
"total_sell_quantity": 13900,
"lower_circuit_limit": 2,
"upper_circuit_limit": 296.3,
"last_trade_time": "1756720795005",
"oi_day_high": 18100,
"oi_day_low": 12400
},
"NSE_FO:FEDERALBNK25SEP192.5PE": {
"ohlc": {
"open": 3.65,
"high": 3.95,
"low": 2.8,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 2.95,
"orders": 3
},
{
"quantity": 30000,
"price": 2.9,
"orders": 6
},
{
"quantity": 25000,
"price": 2.85,
"orders": 5
},
{
"quantity": 20000,
"price": 2.8,
"orders": 4
},
{
"quantity": 50000,
"price": 2.75,
"orders": 3
}
],
"sell": [
{
"quantity": 10000,
"price": 3,
"orders": 2
},
{
"quantity": 20000,
"price": 3.05,
"orders": 4
},
{
"quantity": 15000,
"price": 3.1,
"orders": 3
},
{
"quantity": 20000,
"price": 3.15,
"orders": 4
},
{
"quantity": 15000,
"price": 3.2,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|84382",
"symbol": "FEDERALBNK25SEP192.5PE",
"last_price": 2.95,
"volume": 1265000,
"average_price": 3.21,
"oi": 1190000,
"net_change": -1.05,
"total_buy_quantity": 710000,
"total_sell_quantity": 790000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1756720782330",
"oi_day_high": 1250000,
"oi_day_low": 1125000
},
"NSE_FO:TIINDIA25SEP2950PE": {
"ohlc": {
"open": 76.5,
"high": 78,
"low": 31.95,
"close": 31.95
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 32,
"orders": 1
},
{
"quantity": 200,
"price": 31.95,
"orders": 1
},
{
"quantity": 200,
"price": 31.85,
"orders": 1
},
{
"quantity": 200,
"price": 31.8,
"orders": 1
},
{
"quantity": 200,
"price": 31.65,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 32.95,
"orders": 1
},
{
"quantity": 200,
"price": 33,
"orders": 1
},
{
"quantity": 200,
"price": 34.7,
"orders": 1
},
{
"quantity": 600,
"price": 34.75,
"orders": 1
},
{
"quantity": 200,
"price": 34.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|130137",
"symbol": "TIINDIA25SEP2950PE",
"last_price": 31.95,
"volume": 37600,
"average_price": 42.25,
"oi": 13600,
"net_change": -58.6,
"total_buy_quantity": 43000,
"total_sell_quantity": 22200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 181,
"last_trade_time": "1756720480290",
"oi_day_high": 15200,
"oi_day_low": 7400
},
"NSE_FO:HUDCO25SEP205CE": {
"ohlc": {
"open": 7.1,
"high": 10.8,
"low": 7.1,
"close": 10.65
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 10.55,
"orders": 1
},
{
"quantity": 2775,
"price": 10.5,
"orders": 1
},
{
"quantity": 2775,
"price": 10.35,
"orders": 1
},
{
"quantity": 2775,
"price": 10.3,
"orders": 1
},
{
"quantity": 2775,
"price": 10.25,
"orders": 1
}
],
"sell": [
{
"quantity": 8325,
"price": 10.7,
"orders": 2
},
{
"quantity": 5550,
"price": 10.75,
"orders": 2
},
{
"quantity": 5550,
"price": 10.8,
"orders": 2
},
{
"quantity": 2775,
"price": 10.85,
"orders": 1
},
{
"quantity": 2775,
"price": 10.9,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|92385",
"symbol": "HUDCO25SEP205CE",
"last_price": 10.65,
"volume": 549450,
"average_price": 8.7,
"oi": 294150,
"net_change": 4.15,
"total_buy_quantity": 269175,
"total_sell_quantity": 294150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.5,
"last_trade_time": "1756720749638",
"oi_day_high": 396825,
"oi_day_low": 294150
},
"NSE_FO:DIXON25SEP16750PE": {
"ohlc": {
"open": 501,
"high": 501,
"low": 225.1,
"close": 225.1
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 225.15,
"orders": 1
},
{
"quantity": 50,
"price": 225.1,
"orders": 1
},
{
"quantity": 50,
"price": 225.05,
"orders": 1
},
{
"quantity": 50,
"price": 225,
"orders": 1
},
{
"quantity": 100,
"price": 222.55,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 227,
"orders": 1
},
{
"quantity": 50,
"price": 228,
"orders": 1
},
{
"quantity": 50,
"price": 234.25,
"orders": 1
},
{
"quantity": 50,
"price": 234.3,
"orders": 1
},
{
"quantity": 50,
"price": 234.35,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|81760",
"symbol": "DIXON25SEP16750PE",
"last_price": 225.1,
"volume": 148050,
"average_price": 321.75,
"oi": 33700,
"net_change": -321.75,
"total_buy_quantity": 11800,
"total_sell_quantity": 13800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1120.65,
"last_trade_time": "1756720785017",
"oi_day_high": 35550,
"oi_day_low": 19400
},
"NSE_FO:MARUTI25SEP14800CE": {
"ohlc": {
"open": 380,
"high": 395,
"low": 271.4,
"close": 350
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 350,
"orders": 1
},
{
"quantity": 50,
"price": 349.25,
"orders": 1
},
{
"quantity": 300,
"price": 349.2,
"orders": 1
},
{
"quantity": 150,
"price": 348,
"orders": 2
},
{
"quantity": 50,
"price": 346.9,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 352.95,
"orders": 2
},
{
"quantity": 200,
"price": 353,
"orders": 1
},
{
"quantity": 50,
"price": 355.95,
"orders": 1
},
{
"quantity": 50,
"price": 356,
"orders": 1
},
{
"quantity": 150,
"price": 356.55,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|111954",
"symbol": "MARUTI25SEP14800CE",
"last_price": 350,
"volume": 444650,
"average_price": 328.3,
"oi": 102650,
"net_change": -16.7,
"total_buy_quantity": 9850,
"total_sell_quantity": 15050,
"lower_circuit_limit": 33.3,
"upper_circuit_limit": 700.1,
"last_trade_time": "1756720777718",
"oi_day_high": 115950,
"oi_day_low": 73350
},
"NSE_FO:BANDHANBNK25SEP162.5CE": {
"ohlc": {
"open": 5.6,
"high": 6.2,
"low": 4.35,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 39600,
"price": 5,
"orders": 6
},
{
"quantity": 7200,
"price": 4.95,
"orders": 2
},
{
"quantity": 14400,
"price": 4.9,
"orders": 4
},
{
"quantity": 7200,
"price": 4.85,
"orders": 2
},
{
"quantity": 39600,
"price": 4.8,
"orders": 4
}
],
"sell": [
{
"quantity": 3600,
"price": 5.05,
"orders": 1
},
{
"quantity": 10800,
"price": 5.1,
"orders": 3
},
{
"quantity": 21600,
"price": 5.15,
"orders": 6
},
{
"quantity": 14400,
"price": 5.2,
"orders": 4
},
{
"quantity": 14400,
"price": 5.25,
"orders": 4
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|67893",
"symbol": "BANDHANBNK25SEP162.5CE",
"last_price": 5.1,
"volume": 1123200,
"average_price": 4.9,
"oi": 385200,
"net_change": -0.3,
"total_buy_quantity": 712800,
"total_sell_quantity": 694800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1756720777878",
"oi_day_high": 399600,
"oi_day_low": 122400
},
"NSE_FO:OBEROIRLTY25SEP1620CE": {
"ohlc": {
"open": 46,
"high": 60,
"low": 43.9,
"close": 58.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 58.5,
"orders": 1
},
{
"quantity": 350,
"price": 58.45,
"orders": 1
},
{
"quantity": 350,
"price": 58.4,
"orders": 1
},
{
"quantity": 350,
"price": 58.3,
"orders": 1
},
{
"quantity": 350,
"price": 57.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 59.4,
"orders": 1
},
{
"quantity": 350,
"price": 59.45,
"orders": 1
},
{
"quantity": 350,
"price": 59.5,
"orders": 1
},
{
"quantity": 350,
"price": 59.65,
"orders": 1
},
{
"quantity": 350,
"price": 61.4,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|114399",
"symbol": "OBEROIRLTY25SEP1620CE",
"last_price": 58.75,
"volume": 109900,
"average_price": 53.78,
"oi": 50050,
"net_change": 13.9,
"total_buy_quantity": 40600,
"total_sell_quantity": 34300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.65,
"last_trade_time": "1756720791746",
"oi_day_high": 55300,
"oi_day_low": 46900
},
"NSE_FO:DIVISLAB25SEP6100PE": {
"ohlc": {
"open": 148.55,
"high": 148.55,
"low": 118,
"close": 135.3
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 134.15,
"orders": 1
},
{
"quantity": 100,
"price": 134.1,
"orders": 1
},
{
"quantity": 100,
"price": 134.05,
"orders": 1
},
{
"quantity": 100,
"price": 133.6,
"orders": 1
},
{
"quantity": 100,
"price": 133.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 137.4,
"orders": 1
},
{
"quantity": 100,
"price": 137.45,
"orders": 1
},
{
"quantity": 100,
"price": 137.55,
"orders": 1
},
{
"quantity": 100,
"price": 137.6,
"orders": 1
},
{
"quantity": 100,
"price": 139.05,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|81302",
"symbol": "DIVISLAB25SEP6100PE",
"last_price": 135.3,
"volume": 74000,
"average_price": 134.8,
"oi": 41600,
"net_change": 9.7,
"total_buy_quantity": 12000,
"total_sell_quantity": 8700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 261.25,
"last_trade_time": "1756720754203",
"oi_day_high": 42800,
"oi_day_low": 31700
},
"NSE_FO:HDFCBANK25SEP960CE": {
"ohlc": {
"open": 16.6,
"high": 18.9,
"low": 13.55,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 4400,
"price": 15.15,
"orders": 3
},
{
"quantity": 6600,
"price": 15.1,
"orders": 6
},
{
"quantity": 6600,
"price": 15.05,
"orders": 6
},
{
"quantity": 9900,
"price": 15,
"orders": 8
},
{
"quantity": 3300,
"price": 14.95,
"orders": 3
}
],
"sell": [
{
"quantity": 1100,
"price": 15.25,
"orders": 1
},
{
"quantity": 14300,
"price": 15.3,
"orders": 12
},
{
"quantity": 13200,
"price": 15.35,
"orders": 7
},
{
"quantity": 18700,
"price": 15.4,
"orders": 11
},
{
"quantity": 5500,
"price": 15.45,
"orders": 4
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|90944",
"symbol": "HDFCBANK25SEP960CE",
"last_price": 15.25,
"volume": 8586600,
"average_price": 15.5,
"oi": 3434200,
"net_change": -1.3,
"total_buy_quantity": 330000,
"total_sell_quantity": 633600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.55,
"last_trade_time": "1756720792962",
"oi_day_high": 3434200,
"oi_day_low": 2554200
},
"NSE_FO:UNIONBANK25SEP127.5CE": {
"ohlc": {
"open": 3.6,
"high": 4.6,
"low": 3.6,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 13275,
"price": 4.45,
"orders": 3
},
{
"quantity": 8850,
"price": 4.4,
"orders": 2
},
{
"quantity": 13275,
"price": 4.35,
"orders": 3
},
{
"quantity": 48675,
"price": 4.3,
"orders": 4
},
{
"quantity": 4425,
"price": 4.25,
"orders": 1
}
],
"sell": [
{
"quantity": 17700,
"price": 4.55,
"orders": 4
},
{
"quantity": 17700,
"price": 4.6,
"orders": 4
},
{
"quantity": 13275,
"price": 4.65,
"orders": 3
},
{
"quantity": 39825,
"price": 4.7,
"orders": 2
},
{
"quantity": 13275,
"price": 4.75,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|132437",
"symbol": "UNIONBANK25SEP127.5CE",
"last_price": 4.55,
"volume": 725700,
"average_price": 4.15,
"oi": 663750,
"net_change": 1.25,
"total_buy_quantity": 327450,
"total_sell_quantity": 504450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1756720619761",
"oi_day_high": 721275,
"oi_day_low": 663750
},
"NSE_FO:MPHASIS25SEP2850PE": {
"ohlc": {
"open": 90,
"high": 90,
"low": 54.9,
"close": 57
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 56.6,
"orders": 2
},
{
"quantity": 275,
"price": 56.05,
"orders": 1
},
{
"quantity": 550,
"price": 56,
"orders": 2
},
{
"quantity": 275,
"price": 52.8,
"orders": 1
},
{
"quantity": 825,
"price": 52.75,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 57,
"orders": 2
},
{
"quantity": 275,
"price": 57.3,
"orders": 1
},
{
"quantity": 275,
"price": 57.35,
"orders": 1
},
{
"quantity": 275,
"price": 57.4,
"orders": 1
},
{
"quantity": 275,
"price": 58.8,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|110307",
"symbol": "MPHASIS25SEP2850PE",
"last_price": 57,
"volume": 142450,
"average_price": 66.9,
"oi": 54175,
"net_change": -60,
"total_buy_quantity": 53625,
"total_sell_quantity": 35750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 206.75,
"last_trade_time": "1756720795138",
"oi_day_high": 56925,
"oi_day_low": 14850
},
"NSE_FO:SHREECEM25SEP29750PE": {
"ohlc": {
"open": 837,
"high": 837,
"low": 837,
"close": 837
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 356.85,
"orders": 1
},
{
"quantity": 25,
"price": 331.35,
"orders": 1
},
{
"quantity": 125,
"price": 228.45,
"orders": 1
},
{
"quantity": 50,
"price": 180,
"orders": 1
},
{
"quantity": 50,
"price": 179.9,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 650,
"orders": 1
},
{
"quantity": 250,
"price": 696.2,
"orders": 1
},
{
"quantity": 150,
"price": 728.4,
"orders": 2
},
{
"quantity": 75,
"price": 786.65,
"orders": 1
},
{
"quantity": 125,
"price": 801.7,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|123189",
"symbol": "SHREECEM25SEP29750PE",
"last_price": 837,
"volume": 0,
"average_price": 0,
"oi": 100,
"net_change": 0,
"total_buy_quantity": 325,
"total_sell_quantity": 675,
"lower_circuit_limit": 175.25,
"upper_circuit_limit": 1498.75,
"last_trade_time": "1756460128000",
"oi_day_high": 100,
"oi_day_low": 75
},
"NSE_FO:TITAGARH25SEP840CE": {
"ohlc": {
"open": 24.7,
"high": 32.25,
"low": 24,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 31.2,
"orders": 1
},
{
"quantity": 725,
"price": 30.95,
"orders": 1
},
{
"quantity": 1450,
"price": 30.5,
"orders": 1
},
{
"quantity": 2175,
"price": 29.05,
"orders": 1
},
{
"quantity": 9425,
"price": 28.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 32,
"orders": 2
},
{
"quantity": 725,
"price": 32.25,
"orders": 1
},
{
"quantity": 725,
"price": 32.3,
"orders": 1
},
{
"quantity": 725,
"price": 32.5,
"orders": 1
},
{
"quantity": 1450,
"price": 32.85,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|142119",
"symbol": "TITAGARH25SEP840CE",
"last_price": 32,
"volume": 183425,
"average_price": 28.49,
"oi": 68150,
"net_change": 8.7,
"total_buy_quantity": 134850,
"total_sell_quantity": 76125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.55,
"last_trade_time": "1756720788034",
"oi_day_high": 87725,
"oi_day_low": 68150
},
"NSE_FO:CROMPTON25SEP325CE": {
"ohlc": {
"open": 13.75,
"high": 15.7,
"low": 13.75,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 15.65,
"orders": 1
},
{
"quantity": 3600,
"price": 15.6,
"orders": 2
},
{
"quantity": 1800,
"price": 15.55,
"orders": 1
},
{
"quantity": 1800,
"price": 15.25,
"orders": 1
},
{
"quantity": 1800,
"price": 15.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 15.95,
"orders": 1
},
{
"quantity": 3600,
"price": 16,
"orders": 2
},
{
"quantity": 1800,
"price": 16.3,
"orders": 1
},
{
"quantity": 1800,
"price": 16.45,
"orders": 1
},
{
"quantity": 3600,
"price": 16.55,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|79145",
"symbol": "CROMPTON25SEP325CE",
"last_price": 15.5,
"volume": 36000,
"average_price": 14.99,
"oi": 115200,
"net_change": 2.8,
"total_buy_quantity": 151200,
"total_sell_quantity": 75600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.7,
"last_trade_time": "1756720503877",
"oi_day_high": 115200,
"oi_day_low": 111600
},
"NSE_FO:GODREJCP25SEP1260PE": {
"ohlc": {
"open": 42.25,
"high": 43.75,
"low": 29.45,
"close": 32.65
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 32.4,
"orders": 1
},
{
"quantity": 500,
"price": 32.3,
"orders": 1
},
{
"quantity": 500,
"price": 32.15,
"orders": 1
},
{
"quantity": 500,
"price": 32.1,
"orders": 1
},
{
"quantity": 1000,
"price": 31.7,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 32.95,
"orders": 1
},
{
"quantity": 500,
"price": 33.2,
"orders": 1
},
{
"quantity": 500,
"price": 33.3,
"orders": 1
},
{
"quantity": 500,
"price": 33.9,
"orders": 1
},
{
"quantity": 1000,
"price": 33.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|86437",
"symbol": "GODREJCP25SEP1260PE",
"last_price": 32.65,
"volume": 77000,
"average_price": 35.55,
"oi": 46000,
"net_change": -9.2,
"total_buy_quantity": 100500,
"total_sell_quantity": 54000,
"lower_circuit_limit": 10.5,
"upper_circuit_limit": 73.2,
"last_trade_time": "1756720790883",
"oi_day_high": 50500,
"oi_day_low": 45000
},
"NSE_FO:BHARTIARTL25SEP1880PE": {
"ohlc": {
"open": 22,
"high": 25.6,
"low": 18.45,
"close": 20.65
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 20.2,
"orders": 1
},
{
"quantity": 950,
"price": 20.15,
"orders": 2
},
{
"quantity": 475,
"price": 20.1,
"orders": 1
},
{
"quantity": 475,
"price": 20.05,
"orders": 1
},
{
"quantity": 950,
"price": 20,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 20.5,
"orders": 1
},
{
"quantity": 950,
"price": 20.55,
"orders": 2
},
{
"quantity": 950,
"price": 20.6,
"orders": 2
},
{
"quantity": 475,
"price": 20.65,
"orders": 1
},
{
"quantity": 475,
"price": 21,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|73379",
"symbol": "BHARTIARTL25SEP1880PE",
"last_price": 20.65,
"volume": 723425,
"average_price": 21.51,
"oi": 258875,
"net_change": -4.25,
"total_buy_quantity": 218500,
"total_sell_quantity": 80275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.45,
"last_trade_time": "1756720769890",
"oi_day_high": 274075,
"oi_day_low": 235600
},
"NSE_FO:CAMS25SEP3700CE": {
"ohlc": {
"open": 145.1,
"high": 220.5,
"low": 138.6,
"close": 212.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 211.85,
"orders": 1
},
{
"quantity": 150,
"price": 211.8,
"orders": 1
},
{
"quantity": 150,
"price": 211.75,
"orders": 1
},
{
"quantity": 150,
"price": 211.7,
"orders": 1
},
{
"quantity": 150,
"price": 211.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 214.8,
"orders": 1
},
{
"quantity": 150,
"price": 214.85,
"orders": 1
},
{
"quantity": 150,
"price": 214.95,
"orders": 1
},
{
"quantity": 150,
"price": 215.05,
"orders": 1
},
{
"quantity": 150,
"price": 215.2,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|73960",
"symbol": "CAMS25SEP3700CE",
"last_price": 212.55,
"volume": 111900,
"average_price": 172.19,
"oi": 37650,
"net_change": 78.2,
"total_buy_quantity": 9150,
"total_sell_quantity": 7650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 276.75,
"last_trade_time": "1756720769568",
"oi_day_high": 49950,
"oi_day_low": 37500
},
"NSE_FO:INDIANB25SEP650PE": {
"ohlc": {
"open": 17.9,
"high": 17.9,
"low": 12.1,
"close": 12.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 12.2,
"orders": 1
},
{
"quantity": 1000,
"price": 12.15,
"orders": 1
},
{
"quantity": 1000,
"price": 12.05,
"orders": 1
},
{
"quantity": 3000,
"price": 12,
"orders": 3
},
{
"quantity": 2000,
"price": 11.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 12.45,
"orders": 2
},
{
"quantity": 1000,
"price": 12.5,
"orders": 1
},
{
"quantity": 1000,
"price": 12.55,
"orders": 1
},
{
"quantity": 1000,
"price": 13.25,
"orders": 1
},
{
"quantity": 3000,
"price": 13.3,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|96190",
"symbol": "INDIANB25SEP650PE",
"last_price": 12.25,
"volume": 66000,
"average_price": 13.81,
"oi": 100000,
"net_change": -7,
"total_buy_quantity": 183000,
"total_sell_quantity": 164000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.25,
"last_trade_time": "1756720301785",
"oi_day_high": 100000,
"oi_day_low": 79000
},
"NSE_FO:CDSL25SEP1460CE": {
"ohlc": {
"open": 41.1,
"high": 61,
"low": 40,
"close": 61
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 60.45,
"orders": 1
},
{
"quantity": 475,
"price": 60.4,
"orders": 1
},
{
"quantity": 950,
"price": 60.35,
"orders": 2
},
{
"quantity": 475,
"price": 60.3,
"orders": 1
},
{
"quantity": 475,
"price": 60.25,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 60.9,
"orders": 1
},
{
"quantity": 475,
"price": 60.95,
"orders": 1
},
{
"quantity": 475,
"price": 61,
"orders": 1
},
{
"quantity": 950,
"price": 61.05,
"orders": 2
},
{
"quantity": 1900,
"price": 61.5,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|74934",
"symbol": "CDSL25SEP1460CE",
"last_price": 61,
"volume": 1197000,
"average_price": 52.62,
"oi": 154850,
"net_change": 24.35,
"total_buy_quantity": 43225,
"total_sell_quantity": 51300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.25,
"last_trade_time": "1756720785685",
"oi_day_high": 194750,
"oi_day_low": 146300
},
"NSE_FO:TATASTEEL25SEP152.5PE": {
"ohlc": {
"open": 2.65,
"high": 2.85,
"low": 1.95,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 2,
"orders": 1
},
{
"quantity": 132000,
"price": 1.95,
"orders": 13
},
{
"quantity": 187000,
"price": 1.9,
"orders": 10
},
{
"quantity": 159500,
"price": 1.85,
"orders": 6
},
{
"quantity": 126500,
"price": 1.8,
"orders": 3
}
],
"sell": [
{
"quantity": 93500,
"price": 2.05,
"orders": 10
},
{
"quantity": 93500,
"price": 2.1,
"orders": 9
},
{
"quantity": 170500,
"price": 2.15,
"orders": 11
},
{
"quantity": 66000,
"price": 2.2,
"orders": 8
},
{
"quantity": 60500,
"price": 2.25,
"orders": 8
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|128688",
"symbol": "TATASTEEL25SEP152.5PE",
"last_price": 2,
"volume": 4064500,
"average_price": 2.3,
"oi": 2601500,
"net_change": -0.8,
"total_buy_quantity": 1490500,
"total_sell_quantity": 2299000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1756720776020",
"oi_day_high": 2689500,
"oi_day_low": 2387000
},
"NSE_FO:ONGC25SEP235CE": {
"ohlc": {
"open": 4.15,
"high": 7.1,
"low": 4.15,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 7,
"orders": 1
},
{
"quantity": 2250,
"price": 6.95,
"orders": 1
},
{
"quantity": 9000,
"price": 6.9,
"orders": 4
},
{
"quantity": 2250,
"price": 6.85,
"orders": 1
},
{
"quantity": 20250,
"price": 6.8,
"orders": 2
}
],
"sell": [
{
"quantity": 11250,
"price": 7.1,
"orders": 5
},
{
"quantity": 13500,
"price": 7.15,
"orders": 6
},
{
"quantity": 13500,
"price": 7.2,
"orders": 5
},
{
"quantity": 20250,
"price": 7.25,
"orders": 2
},
{
"quantity": 20250,
"price": 7.3,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|115072",
"symbol": "ONGC25SEP235CE",
"last_price": 7,
"volume": 4891500,
"average_price": 5.36,
"oi": 2461500,
"net_change": 2.75,
"total_buy_quantity": 519750,
"total_sell_quantity": 450000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1756720792210",
"oi_day_high": 2792250,
"oi_day_low": 2461500
},
"NSE_FO:JSWENERGY25SEP500CE": {
"ohlc": {
"open": 11.55,
"high": 16.6,
"low": 11.1,
"close": 15.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 15.9,
"orders": 1
},
{
"quantity": 1000,
"price": 15.85,
"orders": 1
},
{
"quantity": 2000,
"price": 15.8,
"orders": 2
},
{
"quantity": 2000,
"price": 15.75,
"orders": 2
},
{
"quantity": 2000,
"price": 15.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 16.1,
"orders": 1
},
{
"quantity": 2000,
"price": 16.15,
"orders": 2
},
{
"quantity": 2000,
"price": 16.2,
"orders": 2
},
{
"quantity": 1000,
"price": 16.25,
"orders": 1
},
{
"quantity": 4000,
"price": 16.3,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|103198",
"symbol": "JSWENERGY25SEP500CE",
"last_price": 15.45,
"volume": 1519000,
"average_price": 13.84,
"oi": 764000,
"net_change": 4.7,
"total_buy_quantity": 191000,
"total_sell_quantity": 231000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.75,
"last_trade_time": "1756720795174",
"oi_day_high": 851000,
"oi_day_low": 700000
},
"NSE_FO:HINDUNILVR25SEP2660PE": {
"ohlc": {
"open": 53.7,
"high": 60.8,
"low": 45.25,
"close": 53.95
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 53.35,
"orders": 1
},
{
"quantity": 300,
"price": 53.3,
"orders": 1
},
{
"quantity": 300,
"price": 52.85,
"orders": 1
},
{
"quantity": 300,
"price": 52.8,
"orders": 1
},
{
"quantity": 300,
"price": 52.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 54.05,
"orders": 1
},
{
"quantity": 900,
"price": 54.3,
"orders": 2
},
{
"quantity": 300,
"price": 54.65,
"orders": 1
},
{
"quantity": 300,
"price": 54.7,
"orders": 1
},
{
"quantity": 900,
"price": 54.75,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|91737",
"symbol": "HINDUNILVR25SEP2660PE",
"last_price": 53.95,
"volume": 417600,
"average_price": 51.76,
"oi": 103800,
"net_change": 2.95,
"total_buy_quantity": 44400,
"total_sell_quantity": 53700,
"lower_circuit_limit": 5.4,
"upper_circuit_limit": 96.6,
"last_trade_time": "1756720793302",
"oi_day_high": 116700,
"oi_day_low": 100500
},
"NSE_FO:IOC25SEP137.5CE": {
"ohlc": {
"open": 3.15,
"high": 4.6,
"low": 3.15,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 4.35,
"orders": 2
},
{
"quantity": 9750,
"price": 4.3,
"orders": 2
},
{
"quantity": 9750,
"price": 4.25,
"orders": 2
},
{
"quantity": 9750,
"price": 4.2,
"orders": 2
},
{
"quantity": 43875,
"price": 4.15,
"orders": 3
}
],
"sell": [
{
"quantity": 4875,
"price": 4.4,
"orders": 1
},
{
"quantity": 14625,
"price": 4.45,
"orders": 3
},
{
"quantity": 14625,
"price": 4.5,
"orders": 3
},
{
"quantity": 68250,
"price": 4.55,
"orders": 4
},
{
"quantity": 14625,
"price": 4.6,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|41955",
"symbol": "IOC25SEP137.5CE",
"last_price": 4.3,
"volume": 1165125,
"average_price": 3.58,
"oi": 565500,
"net_change": 1.15,
"total_buy_quantity": 809250,
"total_sell_quantity": 653250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1756720791058",
"oi_day_high": 619125,
"oi_day_low": 390000
},
"NSE_FO:RECLTD25SEP350CE": {
"ohlc": {
"open": 12.7,
"high": 18.5,
"low": 12.55,
"close": 18.45
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 18.35,
"orders": 1
},
{
"quantity": 2550,
"price": 18.3,
"orders": 2
},
{
"quantity": 2550,
"price": 18.25,
"orders": 2
},
{
"quantity": 2550,
"price": 18.2,
"orders": 2
},
{
"quantity": 1275,
"price": 18.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1275,
"price": 18.45,
"orders": 1
},
{
"quantity": 2550,
"price": 18.5,
"orders": 2
},
{
"quantity": 1275,
"price": 18.7,
"orders": 1
},
{
"quantity": 3825,
"price": 18.8,
"orders": 1
},
{
"quantity": 6375,
"price": 18.85,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|120463",
"symbol": "RECLTD25SEP350CE",
"last_price": 18.45,
"volume": 2463300,
"average_price": 14.75,
"oi": 1475175,
"net_change": 6.15,
"total_buy_quantity": 189975,
"total_sell_quantity": 238425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.3,
"last_trade_time": "1756720793300",
"oi_day_high": 1908675,
"oi_day_low": 1475175
},
"NSE_FO:LAURUSLABS25SEP860PE": {
"ohlc": {
"open": 29,
"high": 29,
"low": 21,
"close": 22.95
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 22.6,
"orders": 1
},
{
"quantity": 3400,
"price": 22.55,
"orders": 2
},
{
"quantity": 1700,
"price": 22.5,
"orders": 1
},
{
"quantity": 1700,
"price": 21.95,
"orders": 1
},
{
"quantity": 1700,
"price": 21.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 22.9,
"orders": 1
},
{
"quantity": 1700,
"price": 22.95,
"orders": 1
},
{
"quantity": 1700,
"price": 23,
"orders": 1
},
{
"quantity": 1700,
"price": 23.05,
"orders": 1
},
{
"quantity": 1700,
"price": 23.1,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|107061",
"symbol": "LAURUSLABS25SEP860PE",
"last_price": 22.95,
"volume": 464100,
"average_price": 23.24,
"oi": 266900,
"net_change": -3.95,
"total_buy_quantity": 156400,
"total_sell_quantity": 163200,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 53.45,
"last_trade_time": "1756720625074",
"oi_day_high": 290700,
"oi_day_low": 244800
},
"NSE_FO:INOXWIND25SEP135CE": {
"ohlc": {
"open": 8.55,
"high": 10.05,
"low": 8.25,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 3272,
"price": 9.45,
"orders": 1
},
{
"quantity": 3272,
"price": 9.4,
"orders": 1
},
{
"quantity": 3272,
"price": 9.3,
"orders": 1
},
{
"quantity": 3272,
"price": 9.25,
"orders": 1
},
{
"quantity": 3272,
"price": 9.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3272,
"price": 9.55,
"orders": 1
},
{
"quantity": 3272,
"price": 9.6,
"orders": 1
},
{
"quantity": 6544,
"price": 9.65,
"orders": 2
},
{
"quantity": 3272,
"price": 9.7,
"orders": 1
},
{
"quantity": 3272,
"price": 9.8,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|97815",
"symbol": "INOXWIND25SEP135CE",
"last_price": 9.7,
"volume": 163600,
"average_price": 9.22,
"oi": 327200,
"net_change": 1.9,
"total_buy_quantity": 258488,
"total_sell_quantity": 271576,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1756720692764",
"oi_day_high": 330472,
"oi_day_low": 251944
},
"NSE_FO:KOTAKBANK25SEP1940CE": {
"ohlc": {
"open": 56,
"high": 59.4,
"low": 49.7,
"close": 56.85
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 56.2,
"orders": 1
},
{
"quantity": 400,
"price": 56.15,
"orders": 1
},
{
"quantity": 400,
"price": 56.1,
"orders": 1
},
{
"quantity": 400,
"price": 56,
"orders": 1
},
{
"quantity": 400,
"price": 55.85,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 56.85,
"orders": 2
},
{
"quantity": 800,
"price": 56.9,
"orders": 2
},
{
"quantity": 400,
"price": 56.95,
"orders": 1
},
{
"quantity": 400,
"price": 57,
"orders": 1
},
{
"quantity": 800,
"price": 57.2,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|102762",
"symbol": "KOTAKBANK25SEP1940CE",
"last_price": 56.85,
"volume": 150800,
"average_price": 54.53,
"oi": 60400,
"net_change": 0.8,
"total_buy_quantity": 23200,
"total_sell_quantity": 60000,
"lower_circuit_limit": 4.55,
"upper_circuit_limit": 107.55,
"last_trade_time": "1756720770088",
"oi_day_high": 73200,
"oi_day_low": 59200
},
"NSE_FO:JUBLFOOD25SEP640PE": {
"ohlc": {
"open": 21.45,
"high": 21.5,
"low": 18.2,
"close": 19.35
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 19.2,
"orders": 2
},
{
"quantity": 1250,
"price": 19.1,
"orders": 1
},
{
"quantity": 1250,
"price": 18.85,
"orders": 1
},
{
"quantity": 1250,
"price": 18.65,
"orders": 1
},
{
"quantity": 1250,
"price": 18.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 19.5,
"orders": 1
},
{
"quantity": 1250,
"price": 19.55,
"orders": 1
},
{
"quantity": 1250,
"price": 19.6,
"orders": 1
},
{
"quantity": 1250,
"price": 19.65,
"orders": 1
},
{
"quantity": 2500,
"price": 19.75,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|104049",
"symbol": "JUBLFOOD25SEP640PE",
"last_price": 19.35,
"volume": 70000,
"average_price": 19.71,
"oi": 180000,
"net_change": -3.45,
"total_buy_quantity": 112500,
"total_sell_quantity": 67500,
"lower_circuit_limit": 2.8,
"upper_circuit_limit": 42.8,
"last_trade_time": "1756720709006",
"oi_day_high": 181250,
"oi_day_low": 162500
},
"NSE_FO:POLYCAB25SEP7100PE": {
"ohlc": {
"open": 196.85,
"high": 197.45,
"low": 145.4,
"close": 149.2
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 149.15,
"orders": 1
},
{
"quantity": 250,
"price": 149.1,
"orders": 2
},
{
"quantity": 125,
"price": 148.85,
"orders": 1
},
{
"quantity": 125,
"price": 148.8,
"orders": 1
},
{
"quantity": 125,
"price": 148.6,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 150.7,
"orders": 2
},
{
"quantity": 125,
"price": 150.95,
"orders": 1
},
{
"quantity": 125,
"price": 151,
"orders": 1
},
{
"quantity": 125,
"price": 152.75,
"orders": 1
},
{
"quantity": 125,
"price": 152.8,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|119241",
"symbol": "POLYCAB25SEP7100PE",
"last_price": 149.2,
"volume": 84875,
"average_price": 164.44,
"oi": 24375,
"net_change": -43.25,
"total_buy_quantity": 25125,
"total_sell_quantity": 19875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 416.15,
"last_trade_time": "1756720795040",
"oi_day_high": 27000,
"oi_day_low": 18000
},
"NSE_FO:ASHOKLEY25SEP130CE": {
"ohlc": {
"open": 2.95,
"high": 3.3,
"low": 2.25,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 35000,
"price": 2.95,
"orders": 6
},
{
"quantity": 95000,
"price": 2.9,
"orders": 14
},
{
"quantity": 80000,
"price": 2.85,
"orders": 9
},
{
"quantity": 145000,
"price": 2.8,
"orders": 11
},
{
"quantity": 100000,
"price": 2.75,
"orders": 9
}
],
"sell": [
{
"quantity": 35000,
"price": 3,
"orders": 5
},
{
"quantity": 90000,
"price": 3.05,
"orders": 14
},
{
"quantity": 170000,
"price": 3.1,
"orders": 19
},
{
"quantity": 105000,
"price": 3.15,
"orders": 11
},
{
"quantity": 85000,
"price": 3.2,
"orders": 15
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|68083",
"symbol": "ASHOKLEY25SEP130CE",
"last_price": 3,
"volume": 27360000,
"average_price": 2.78,
"oi": 6655000,
"net_change": 0.2,
"total_buy_quantity": 2255000,
"total_sell_quantity": 1930000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1756720790310",
"oi_day_high": 7490000,
"oi_day_low": 4665000
},
"NSE_FO:KPITTECH25SEP1180CE": {
"ohlc": {
"open": 47.9,
"high": 71,
"low": 47.9,
"close": 70.45
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 70.25,
"orders": 1
},
{
"quantity": 400,
"price": 69.65,
"orders": 1
},
{
"quantity": 400,
"price": 69.6,
"orders": 1
},
{
"quantity": 400,
"price": 66.2,
"orders": 1
},
{
"quantity": 2000,
"price": 66.15,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 71,
"orders": 1
},
{
"quantity": 400,
"price": 71.05,
"orders": 1
},
{
"quantity": 400,
"price": 71.1,
"orders": 1
},
{
"quantity": 400,
"price": 71.6,
"orders": 1
},
{
"quantity": 1200,
"price": 71.65,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|103335",
"symbol": "KPITTECH25SEP1180CE",
"last_price": 70.45,
"volume": 24000,
"average_price": 60.86,
"oi": 19600,
"net_change": 27.25,
"total_buy_quantity": 20400,
"total_sell_quantity": 17600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.55,
"last_trade_time": "1756720256536",
"oi_day_high": 20000,
"oi_day_low": 15200
},
"NSE_FO:UNITDSPR25SEP1280PE": {
"ohlc": {
"open": 15.4,
"high": 15.55,
"low": 8.85,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 8.8,
"orders": 1
},
{
"quantity": 400,
"price": 8.35,
"orders": 1
},
{
"quantity": 400,
"price": 7.95,
"orders": 1
},
{
"quantity": 12000,
"price": 7.9,
"orders": 1
},
{
"quantity": 16800,
"price": 4.75,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 9.2,
"orders": 1
},
{
"quantity": 400,
"price": 9.25,
"orders": 1
},
{
"quantity": 400,
"price": 9.3,
"orders": 1
},
{
"quantity": 400,
"price": 9.35,
"orders": 1
},
{
"quantity": 1200,
"price": 9.5,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|143479",
"symbol": "UNITDSPR25SEP1280PE",
"last_price": 9,
"volume": 98000,
"average_price": 12.1,
"oi": 172400,
"net_change": -6.15,
"total_buy_quantity": 106400,
"total_sell_quantity": 91600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.25,
"last_trade_time": "1756720784479",
"oi_day_high": 184800,
"oi_day_low": 172400
},
"NSE_FO:HFCL25SEP70CE": {
"ohlc": {
"open": 3.5,
"high": 4.15,
"low": 3.4,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 32250,
"price": 3.95,
"orders": 5
},
{
"quantity": 38700,
"price": 3.9,
"orders": 6
},
{
"quantity": 45150,
"price": 3.85,
"orders": 6
},
{
"quantity": 109650,
"price": 3.8,
"orders": 6
},
{
"quantity": 45150,
"price": 3.75,
"orders": 4
}
],
"sell": [
{
"quantity": 25800,
"price": 4,
"orders": 4
},
{
"quantity": 45150,
"price": 4.05,
"orders": 7
},
{
"quantity": 38700,
"price": 4.1,
"orders": 6
},
{
"quantity": 129000,
"price": 4.15,
"orders": 8
},
{
"quantity": 25800,
"price": 4.2,
"orders": 4
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|92222",
"symbol": "HFCL25SEP70CE",
"last_price": 4,
"volume": 6121050,
"average_price": 3.91,
"oi": 2967000,
"net_change": 0.65,
"total_buy_quantity": 1128750,
"total_sell_quantity": 1135200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1756720794233",
"oi_day_high": 3773250,
"oi_day_low": 2567100
},
"NSE_FO:ALKEM25SEP5400PE": {
"ohlc": {
"open": 135,
"high": 160.15,
"low": 129,
"close": 149.7
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 144.55,
"orders": 1
},
{
"quantity": 125,
"price": 144.5,
"orders": 1
},
{
"quantity": 125,
"price": 144.45,
"orders": 1
},
{
"quantity": 125,
"price": 144.35,
"orders": 1
},
{
"quantity": 125,
"price": 143.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 148.9,
"orders": 1
},
{
"quantity": 125,
"price": 149,
"orders": 1
},
{
"quantity": 125,
"price": 149.1,
"orders": 1
},
{
"quantity": 125,
"price": 154.4,
"orders": 1
},
{
"quantity": 250,
"price": 155,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|65261",
"symbol": "ALKEM25SEP5400PE",
"last_price": 149.7,
"volume": 6250,
"average_price": 140.98,
"oi": 12250,
"net_change": -7.7,
"total_buy_quantity": 5750,
"total_sell_quantity": 11625,
"lower_circuit_limit": 23.45,
"upper_circuit_limit": 291.35,
"last_trade_time": "1756720795129",
"oi_day_high": 14250,
"oi_day_low": 12125
},
"NSE_FO:RVNL25SEP310CE": {
"ohlc": {
"open": 6.7,
"high": 12.65,
"low": 6.5,
"close": 12.05
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 12,
"orders": 2
},
{
"quantity": 2750,
"price": 11.95,
"orders": 2
},
{
"quantity": 2750,
"price": 11.9,
"orders": 2
},
{
"quantity": 1375,
"price": 11.85,
"orders": 1
},
{
"quantity": 4125,
"price": 11.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1375,
"price": 12.25,
"orders": 1
},
{
"quantity": 1375,
"price": 12.3,
"orders": 1
},
{
"quantity": 1375,
"price": 12.35,
"orders": 1
},
{
"quantity": 1375,
"price": 12.4,
"orders": 1
},
{
"quantity": 1375,
"price": 12.45,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|121266",
"symbol": "RVNL25SEP310CE",
"last_price": 12.05,
"volume": 1823250,
"average_price": 9.48,
"oi": 462000,
"net_change": 5.35,
"total_buy_quantity": 397375,
"total_sell_quantity": 213125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1756720754336",
"oi_day_high": 796125,
"oi_day_low": 462000
},
"NSE_FO:MAXHEALTH25SEP1160PE": {
"ohlc": {
"open": 32.8,
"high": 32.8,
"low": 20.1,
"close": 23.65
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 23.95,
"orders": 2
},
{
"quantity": 525,
"price": 23.45,
"orders": 1
},
{
"quantity": 525,
"price": 23.4,
"orders": 1
},
{
"quantity": 525,
"price": 22.95,
"orders": 1
},
{
"quantity": 525,
"price": 22.9,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 24.45,
"orders": 1
},
{
"quantity": 525,
"price": 24.5,
"orders": 1
},
{
"quantity": 525,
"price": 25.2,
"orders": 1
},
{
"quantity": 525,
"price": 25.25,
"orders": 1
},
{
"quantity": 525,
"price": 25.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|112178",
"symbol": "MAXHEALTH25SEP1160PE",
"last_price": 23.65,
"volume": 267750,
"average_price": 24.25,
"oi": 182700,
"net_change": -10.75,
"total_buy_quantity": 84000,
"total_sell_quantity": 85050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.05,
"last_trade_time": "1756720747801",
"oi_day_high": 185325,
"oi_day_low": 173775
},
"NSE_FO:PHOENIXLTD25SEP1500CE": {
"ohlc": {
"open": 56.25,
"high": 63,
"low": 52.5,
"close": 59
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 59.75,
"orders": 1
},
{
"quantity": 350,
"price": 59.7,
"orders": 1
},
{
"quantity": 350,
"price": 59.65,
"orders": 1
},
{
"quantity": 350,
"price": 59.55,
"orders": 1
},
{
"quantity": 350,
"price": 57.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 62.2,
"orders": 1
},
{
"quantity": 350,
"price": 62.65,
"orders": 1
},
{
"quantity": 350,
"price": 63,
"orders": 1
},
{
"quantity": 700,
"price": 64.95,
"orders": 1
},
{
"quantity": 350,
"price": 65,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|116927",
"symbol": "PHOENIXLTD25SEP1500CE",
"last_price": 59,
"volume": 46900,
"average_price": 58.44,
"oi": 45150,
"net_change": 2.75,
"total_buy_quantity": 22050,
"total_sell_quantity": 58450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.65,
"last_trade_time": "1756719942502",
"oi_day_high": 45500,
"oi_day_low": 34650
},
"NSE_FO:SYNGENE25SEP630PE": {
"ohlc": {
"open": 16.55,
"high": 16.55,
"low": 12.3,
"close": 12.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 12.15,
"orders": 1
},
{
"quantity": 1000,
"price": 12.1,
"orders": 1
},
{
"quantity": 1000,
"price": 12.05,
"orders": 1
},
{
"quantity": 1000,
"price": 11.95,
"orders": 1
},
{
"quantity": 1000,
"price": 11.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 12.4,
"orders": 1
},
{
"quantity": 1000,
"price": 12.45,
"orders": 1
},
{
"quantity": 1000,
"price": 12.55,
"orders": 1
},
{
"quantity": 1000,
"price": 12.85,
"orders": 1
},
{
"quantity": 4000,
"price": 12.9,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|126630",
"symbol": "SYNGENE25SEP630PE",
"last_price": 12.4,
"volume": 84000,
"average_price": 14.12,
"oi": 141000,
"net_change": -5.25,
"total_buy_quantity": 150000,
"total_sell_quantity": 161000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.65,
"last_trade_time": "1756719973234",
"oi_day_high": 141000,
"oi_day_low": 116000
},
"NSE_FO:PAGEIND25SEP44000PE": {
"ohlc": {
"open": 950,
"high": 1024.6,
"low": 805,
"close": 850
},
"depth": {
"buy": [
{
"quantity": 30,
"price": 833,
"orders": 1
},
{
"quantity": 15,
"price": 802.1,
"orders": 1
},
{
"quantity": 15,
"price": 799.05,
"orders": 1
},
{
"quantity": 45,
"price": 794.45,
"orders": 1
},
{
"quantity": 15,
"price": 792.75,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 869.85,
"orders": 1
},
{
"quantity": 15,
"price": 869.9,
"orders": 1
},
{
"quantity": 60,
"price": 870,
"orders": 1
},
{
"quantity": 15,
"price": 902.35,
"orders": 1
},
{
"quantity": 60,
"price": 910.5,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|121138",
"symbol": "PAGEIND25SEP44000PE",
"last_price": 850,
"volume": 2040,
"average_price": 881.57,
"oi": 2010,
"net_change": -182.1,
"total_buy_quantity": 2025,
"total_sell_quantity": 855,
"lower_circuit_limit": 133.3,
"upper_circuit_limit": 1930.9,
"last_trade_time": "1756720689385",
"oi_day_high": 2085,
"oi_day_low": 1740
},
"NSE_FO:MFSL25SEP1600CE": {
"ohlc": {
"open": 58,
"high": 67.95,
"low": 49.15,
"close": 65.15
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 65.95,
"orders": 1
},
{
"quantity": 800,
"price": 65.9,
"orders": 1
},
{
"quantity": 800,
"price": 65.7,
"orders": 1
},
{
"quantity": 800,
"price": 64.95,
"orders": 1
},
{
"quantity": 800,
"price": 64.9,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 66.8,
"orders": 1
},
{
"quantity": 800,
"price": 67.25,
"orders": 1
},
{
"quantity": 800,
"price": 68.9,
"orders": 1
},
{
"quantity": 800,
"price": 68.95,
"orders": 1
},
{
"quantity": 800,
"price": 69,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|113715",
"symbol": "MFSL25SEP1600CE",
"last_price": 65.15,
"volume": 200000,
"average_price": 56.93,
"oi": 48000,
"net_change": 15.9,
"total_buy_quantity": 42400,
"total_sell_quantity": 35200,
"lower_circuit_limit": 6.15,
"upper_circuit_limit": 92.35,
"last_trade_time": "1756720789013",
"oi_day_high": 58400,
"oi_day_low": 39200
},
"NSE_FO:HDFCLIFE25SEP780PE": {
"ohlc": {
"open": 17.55,
"high": 19.15,
"low": 14.35,
"close": 15.05
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 15.05,
"orders": 1
},
{
"quantity": 2200,
"price": 15,
"orders": 2
},
{
"quantity": 2200,
"price": 14.95,
"orders": 2
},
{
"quantity": 4400,
"price": 14.45,
"orders": 2
},
{
"quantity": 4400,
"price": 14.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 15.3,
"orders": 1
},
{
"quantity": 1100,
"price": 15.35,
"orders": 1
},
{
"quantity": 1100,
"price": 15.4,
"orders": 1
},
{
"quantity": 2200,
"price": 15.45,
"orders": 2
},
{
"quantity": 1100,
"price": 15.65,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|91320",
"symbol": "HDFCLIFE25SEP780PE",
"last_price": 15.05,
"volume": 458700,
"average_price": 16.13,
"oi": 359700,
"net_change": -5.3,
"total_buy_quantity": 156200,
"total_sell_quantity": 224400,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 40.35,
"last_trade_time": "1756720740003",
"oi_day_high": 398200,
"oi_day_low": 323400
},
"NSE_FO:TATACONSUM25SEP1060PE": {
"ohlc": {
"open": 22.3,
"high": 22.65,
"low": 14.75,
"close": 14.9
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 14.85,
"orders": 2
},
{
"quantity": 550,
"price": 14.8,
"orders": 1
},
{
"quantity": 550,
"price": 14.7,
"orders": 1
},
{
"quantity": 550,
"price": 14.65,
"orders": 1
},
{
"quantity": 550,
"price": 14.45,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 15.1,
"orders": 1
},
{
"quantity": 1100,
"price": 15.15,
"orders": 2
},
{
"quantity": 1100,
"price": 15.2,
"orders": 2
},
{
"quantity": 550,
"price": 15.45,
"orders": 1
},
{
"quantity": 1100,
"price": 15.5,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|138635",
"symbol": "TATACONSUM25SEP1060PE",
"last_price": 14.9,
"volume": 354750,
"average_price": 18.59,
"oi": 220000,
"net_change": -5.25,
"total_buy_quantity": 98450,
"total_sell_quantity": 136950,
"lower_circuit_limit": 0.15,
"upper_circuit_limit": 40.15,
"last_trade_time": "1756720655666",
"oi_day_high": 233750,
"oi_day_low": 184800
},
"NSE_FO:TATAPOWER25SEP370CE": {
"ohlc": {
"open": 12.8,
"high": 16.25,
"low": 12.8,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 16.15,
"orders": 2
},
{
"quantity": 1450,
"price": 16,
"orders": 1
},
{
"quantity": 1450,
"price": 15.85,
"orders": 1
},
{
"quantity": 1450,
"price": 15.75,
"orders": 1
},
{
"quantity": 5800,
"price": 15.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1450,
"price": 16.3,
"orders": 1
},
{
"quantity": 1450,
"price": 16.35,
"orders": 1
},
{
"quantity": 2900,
"price": 16.4,
"orders": 2
},
{
"quantity": 1450,
"price": 16.45,
"orders": 1
},
{
"quantity": 2900,
"price": 16.5,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|140069",
"symbol": "TATAPOWER25SEP370CE",
"last_price": 16,
"volume": 517650,
"average_price": 14.38,
"oi": 827950,
"net_change": 4.1,
"total_buy_quantity": 194300,
"total_sell_quantity": 213150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.9,
"last_trade_time": "1756720740005",
"oi_day_high": 901900,
"oi_day_low": 827950
},
"NSE_FO:GLENMARK25SEP1940PE": {
"ohlc": {
"open": 59,
"high": 68.65,
"low": 53.1,
"close": 57.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 55.95,
"orders": 1
},
{
"quantity": 375,
"price": 55.85,
"orders": 1
},
{
"quantity": 375,
"price": 55.35,
"orders": 1
},
{
"quantity": 375,
"price": 54.65,
"orders": 1
},
{
"quantity": 375,
"price": 54.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 57.3,
"orders": 1
},
{
"quantity": 375,
"price": 57.35,
"orders": 1
},
{
"quantity": 375,
"price": 58.3,
"orders": 1
},
{
"quantity": 375,
"price": 59.15,
"orders": 1
},
{
"quantity": 375,
"price": 59.65,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|85547",
"symbol": "GLENMARK25SEP1940PE",
"last_price": 57.3,
"volume": 25125,
"average_price": 61.47,
"oi": 65250,
"net_change": -5.35,
"total_buy_quantity": 28125,
"total_sell_quantity": 36375,
"lower_circuit_limit": 4.45,
"upper_circuit_limit": 120.85,
"last_trade_time": "1756720671042",
"oi_day_high": 68250,
"oi_day_low": 65250
},
"NSE_FO:BAJAJ-AUTO25SEP8700PE": {
"ohlc": {
"open": 186.8,
"high": 194.35,
"low": 88,
"close": 95.15
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 95.2,
"orders": 1
},
{
"quantity": 75,
"price": 95.15,
"orders": 1
},
{
"quantity": 75,
"price": 95.05,
"orders": 1
},
{
"quantity": 75,
"price": 95,
"orders": 1
},
{
"quantity": 75,
"price": 94.05,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 96.65,
"orders": 1
},
{
"quantity": 75,
"price": 96.7,
"orders": 1
},
{
"quantity": 75,
"price": 97.7,
"orders": 1
},
{
"quantity": 75,
"price": 97.85,
"orders": 1
},
{
"quantity": 75,
"price": 97.9,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|66761",
"symbol": "BAJAJ-AUTO25SEP8700PE",
"last_price": 95.15,
"volume": 448275,
"average_price": 126.82,
"oi": 79125,
"net_change": -121.9,
"total_buy_quantity": 15450,
"total_sell_quantity": 23100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 427.25,
"last_trade_time": "1756720790835",
"oi_day_high": 94950,
"oi_day_low": 52050
},
"NSE_FO:SBIN25SEP800PE": {
"ohlc": {
"open": 12.05,
"high": 12.05,
"low": 8.6,
"close": 9.15
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 9,
"orders": 4
},
{
"quantity": 7500,
"price": 8.95,
"orders": 7
},
{
"quantity": 7500,
"price": 8.9,
"orders": 6
},
{
"quantity": 7500,
"price": 8.85,
"orders": 5
},
{
"quantity": 6750,
"price": 8.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2250,
"price": 9.1,
"orders": 3
},
{
"quantity": 8250,
"price": 9.15,
"orders": 8
},
{
"quantity": 14250,
"price": 9.2,
"orders": 9
},
{
"quantity": 15000,
"price": 9.25,
"orders": 6
},
{
"quantity": 15750,
"price": 9.3,
"orders": 4
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|132469",
"symbol": "SBIN25SEP800PE",
"last_price": 9.15,
"volume": 4360500,
"average_price": 10.04,
"oi": 3507000,
"net_change": -2.85,
"total_buy_quantity": 3303750,
"total_sell_quantity": 330750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32,
"last_trade_time": "1756720790236",
"oi_day_high": 3637500,
"oi_day_low": 3372750
},
"NSE_FO:TVSMOTOR25SEP3250PE": {
"ohlc": {
"open": 62,
"high": 63.5,
"low": 35.05,
"close": 38.95
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 38.65,
"orders": 2
},
{
"quantity": 350,
"price": 38.6,
"orders": 1
},
{
"quantity": 350,
"price": 37.95,
"orders": 1
},
{
"quantity": 350,
"price": 37.9,
"orders": 1
},
{
"quantity": 350,
"price": 37.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 38.95,
"orders": 1
},
{
"quantity": 350,
"price": 39.7,
"orders": 1
},
{
"quantity": 350,
"price": 39.75,
"orders": 1
},
{
"quantity": 350,
"price": 39.8,
"orders": 1
},
{
"quantity": 700,
"price": 40,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|131705",
"symbol": "TVSMOTOR25SEP3250PE",
"last_price": 38.95,
"volume": 317450,
"average_price": 47.1,
"oi": 106400,
"net_change": -27.8,
"total_buy_quantity": 42700,
"total_sell_quantity": 38150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 138.25,
"last_trade_time": "1756720786342",
"oi_day_high": 114450,
"oi_day_low": 82950
},
"NSE_FO:NMDC25SEP68PE": {
"ohlc": {
"open": 1.15,
"high": 1.15,
"low": 0.8,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 216000,
"price": 0.8,
"orders": 7
},
{
"quantity": 310500,
"price": 0.75,
"orders": 5
},
{
"quantity": 310500,
"price": 0.7,
"orders": 5
},
{
"quantity": 297000,
"price": 0.65,
"orders": 4
},
{
"quantity": 364500,
"price": 0.6,
"orders": 7
}
],
"sell": [
{
"quantity": 67500,
"price": 0.85,
"orders": 4
},
{
"quantity": 175500,
"price": 0.9,
"orders": 8
},
{
"quantity": 94500,
"price": 0.95,
"orders": 7
},
{
"quantity": 67500,
"price": 1,
"orders": 4
},
{
"quantity": 54000,
"price": 1.05,
"orders": 4
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|118388",
"symbol": "NMDC25SEP68PE",
"last_price": 0.85,
"volume": 1998000,
"average_price": 0.97,
"oi": 3969000,
"net_change": -0.45,
"total_buy_quantity": 3604500,
"total_sell_quantity": 2214000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1756720525431",
"oi_day_high": 3996000,
"oi_day_low": 3591000
},
"NSE_FO:PNBHOUSING25SEP760PE": {
"ohlc": {
"open": 24.7,
"high": 24.7,
"low": 17.1,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 18.7,
"orders": 1
},
{
"quantity": 650,
"price": 18.65,
"orders": 1
},
{
"quantity": 650,
"price": 18.6,
"orders": 1
},
{
"quantity": 650,
"price": 18.55,
"orders": 1
},
{
"quantity": 1300,
"price": 18.5,
"orders": 2
}
],
"sell": [
{
"quantity": 25350,
"price": 19,
"orders": 1
},
{
"quantity": 650,
"price": 19.3,
"orders": 1
},
{
"quantity": 1300,
"price": 19.35,
"orders": 2
},
{
"quantity": 650,
"price": 19.4,
"orders": 1
},
{
"quantity": 650,
"price": 19.45,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|126743",
"symbol": "PNBHOUSING25SEP760PE",
"last_price": 19,
"volume": 812500,
"average_price": 20.82,
"oi": 618150,
"net_change": -6.95,
"total_buy_quantity": 111800,
"total_sell_quantity": 187850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.35,
"last_trade_time": "1756720767516",
"oi_day_high": 625300,
"oi_day_low": 276900
},
"NSE_FO:KALYANKJIL25SEP510CE": {
"ohlc": {
"open": 18.85,
"high": 21.25,
"low": 18.65,
"close": 20.4
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 20.25,
"orders": 1
},
{
"quantity": 1175,
"price": 20.2,
"orders": 1
},
{
"quantity": 1175,
"price": 20.15,
"orders": 1
},
{
"quantity": 2350,
"price": 20.1,
"orders": 2
},
{
"quantity": 2350,
"price": 20.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1175,
"price": 20.45,
"orders": 1
},
{
"quantity": 2350,
"price": 20.5,
"orders": 2
},
{
"quantity": 3525,
"price": 20.55,
"orders": 2
},
{
"quantity": 1175,
"price": 20.6,
"orders": 1
},
{
"quantity": 1175,
"price": 20.65,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|101686",
"symbol": "KALYANKJIL25SEP510CE",
"last_price": 20.4,
"volume": 1568625,
"average_price": 20.1,
"oi": 569875,
"net_change": 1.15,
"total_buy_quantity": 242050,
"total_sell_quantity": 263200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.3,
"last_trade_time": "1756720794031",
"oi_day_high": 719100,
"oi_day_low": 508775
},
"NSE_FO:HCLTECH25SEP1440PE": {
"ohlc": {
"open": 23,
"high": 23,
"low": 18.55,
"close": 19.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 19.8,
"orders": 1
},
{
"quantity": 700,
"price": 19.75,
"orders": 2
},
{
"quantity": 350,
"price": 19.7,
"orders": 1
},
{
"quantity": 350,
"price": 19.65,
"orders": 1
},
{
"quantity": 350,
"price": 19.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 20,
"orders": 1
},
{
"quantity": 350,
"price": 20.05,
"orders": 1
},
{
"quantity": 700,
"price": 20.1,
"orders": 2
},
{
"quantity": 350,
"price": 20.15,
"orders": 1
},
{
"quantity": 350,
"price": 20.45,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|90030",
"symbol": "HCLTECH25SEP1440PE",
"last_price": 19.8,
"volume": 326900,
"average_price": 20.2,
"oi": 167650,
"net_change": -6.6,
"total_buy_quantity": 303100,
"total_sell_quantity": 58100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.6,
"last_trade_time": "1756720764402",
"oi_day_high": 181300,
"oi_day_low": 139650
},
"NSE_FO:BANKBARODA25SEP232.5PE": {
"ohlc": {
"open": 4.65,
"high": 4.65,
"low": 3.5,
"close": 3.75
},
"depth": {
"buy": [
{
"quantity": 11700,
"price": 3.65,
"orders": 4
},
{
"quantity": 11700,
"price": 3.6,
"orders": 4
},
{
"quantity": 55575,
"price": 3.55,
"orders": 5
},
{
"quantity": 40950,
"price": 3.5,
"orders": 8
},
{
"quantity": 46800,
"price": 3.45,
"orders": 5
}
],
"sell": [
{
"quantity": 11700,
"price": 3.75,
"orders": 4
},
{
"quantity": 8775,
"price": 3.8,
"orders": 3
},
{
"quantity": 17550,
"price": 3.85,
"orders": 3
},
{
"quantity": 11700,
"price": 3.9,
"orders": 4
},
{
"quantity": 58500,
"price": 3.95,
"orders": 5
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|68178",
"symbol": "BANKBARODA25SEP232.5PE",
"last_price": 3.75,
"volume": 1158300,
"average_price": 3.9,
"oi": 985725,
"net_change": -1.35,
"total_buy_quantity": 675675,
"total_sell_quantity": 546975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1756720795077",
"oi_day_high": 994500,
"oi_day_low": 751725
},
"NSE_FO:MANKIND25SEP2450CE": {
"ohlc": {
"open": 106,
"high": 120.1,
"low": 106,
"close": 120.1
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 117.75,
"orders": 1
},
{
"quantity": 225,
"price": 117.7,
"orders": 1
},
{
"quantity": 225,
"price": 117.65,
"orders": 1
},
{
"quantity": 225,
"price": 117.55,
"orders": 1
},
{
"quantity": 225,
"price": 110.65,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 121.05,
"orders": 1
},
{
"quantity": 225,
"price": 121.1,
"orders": 1
},
{
"quantity": 225,
"price": 121.15,
"orders": 1
},
{
"quantity": 225,
"price": 121.25,
"orders": 1
},
{
"quantity": 225,
"price": 121.3,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|107367",
"symbol": "MANKIND25SEP2450CE",
"last_price": 120.1,
"volume": 3600,
"average_price": 113.56,
"oi": 2700,
"net_change": 15.95,
"total_buy_quantity": 8100,
"total_sell_quantity": 16650,
"lower_circuit_limit": 23.05,
"upper_circuit_limit": 185.25,
"last_trade_time": "1756720088511",
"oi_day_high": 2925,
"oi_day_low": 2025
},
"NSE_FO:LICI25SEP870PE": {
"ohlc": {
"open": 28.4,
"high": 28.4,
"low": 21.5,
"close": 23.7
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 23.2,
"orders": 1
},
{
"quantity": 700,
"price": 23.15,
"orders": 1
},
{
"quantity": 700,
"price": 23.1,
"orders": 1
},
{
"quantity": 1400,
"price": 22.25,
"orders": 1
},
{
"quantity": 1400,
"price": 22.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 24.05,
"orders": 2
},
{
"quantity": 700,
"price": 24.1,
"orders": 1
},
{
"quantity": 700,
"price": 24.5,
"orders": 1
},
{
"quantity": 700,
"price": 24.7,
"orders": 1
},
{
"quantity": 700,
"price": 24.75,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|104404",
"symbol": "LICI25SEP870PE",
"last_price": 23.7,
"volume": 51100,
"average_price": 23.91,
"oi": 125300,
"net_change": -6.45,
"total_buy_quantity": 50400,
"total_sell_quantity": 123900,
"lower_circuit_limit": 5.35,
"upper_circuit_limit": 54.95,
"last_trade_time": "1756720641838",
"oi_day_high": 130200,
"oi_day_low": 124600
},
"NSE_FO:DABUR25SEP510PE": {
"ohlc": {
"open": 6.85,
"high": 6.85,
"low": 5.1,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 5.4,
"orders": 1
},
{
"quantity": 2500,
"price": 5.35,
"orders": 2
},
{
"quantity": 2500,
"price": 5.3,
"orders": 2
},
{
"quantity": 3750,
"price": 5.25,
"orders": 3
},
{
"quantity": 1250,
"price": 5.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 5.55,
"orders": 2
},
{
"quantity": 3750,
"price": 5.6,
"orders": 3
},
{
"quantity": 1250,
"price": 5.65,
"orders": 1
},
{
"quantity": 2500,
"price": 5.7,
"orders": 2
},
{
"quantity": 11250,
"price": 5.75,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|82066",
"symbol": "DABUR25SEP510PE",
"last_price": 5.45,
"volume": 327500,
"average_price": 5.55,
"oi": 558750,
"net_change": -0.85,
"total_buy_quantity": 298750,
"total_sell_quantity": 371250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1756720778905",
"oi_day_high": 613750,
"oi_day_low": 558750
},
"NSE_FO:MUTHOOTFIN25SEP2650PE": {
"ohlc": {
"open": 68,
"high": 68,
"low": 40.55,
"close": 43.15
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 42.4,
"orders": 2
},
{
"quantity": 275,
"price": 42.3,
"orders": 1
},
{
"quantity": 275,
"price": 42.25,
"orders": 1
},
{
"quantity": 275,
"price": 41.7,
"orders": 1
},
{
"quantity": 275,
"price": 41.65,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 42.8,
"orders": 1
},
{
"quantity": 275,
"price": 43.3,
"orders": 1
},
{
"quantity": 550,
"price": 43.35,
"orders": 2
},
{
"quantity": 275,
"price": 43.4,
"orders": 1
},
{
"quantity": 275,
"price": 43.75,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|110470",
"symbol": "MUTHOOTFIN25SEP2650PE",
"last_price": 43.15,
"volume": 226875,
"average_price": 47.83,
"oi": 110275,
"net_change": -31.3,
"total_buy_quantity": 40700,
"total_sell_quantity": 39050,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 147.45,
"last_trade_time": "1756720792377",
"oi_day_high": 113025,
"oi_day_low": 68200
},
"NSE_FO:SBICARD25SEP800CE": {
"ohlc": {
"open": 14.4,
"high": 19,
"low": 12.5,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 18.75,
"orders": 1
},
{
"quantity": 800,
"price": 18.7,
"orders": 1
},
{
"quantity": 800,
"price": 18.6,
"orders": 1
},
{
"quantity": 800,
"price": 18.55,
"orders": 1
},
{
"quantity": 800,
"price": 18.5,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 18.95,
"orders": 1
},
{
"quantity": 8000,
"price": 19,
"orders": 6
},
{
"quantity": 1600,
"price": 19.05,
"orders": 2
},
{
"quantity": 4000,
"price": 19.15,
"orders": 2
},
{
"quantity": 3200,
"price": 19.3,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|131148",
"symbol": "SBICARD25SEP800CE",
"last_price": 19,
"volume": 832800,
"average_price": 14.85,
"oi": 400800,
"net_change": 6.65,
"total_buy_quantity": 178400,
"total_sell_quantity": 166400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.8,
"last_trade_time": "1756720785140",
"oi_day_high": 463200,
"oi_day_low": 391200
},
"NSE_FO:HDFCAMC25SEP5600CE": {
"ohlc": {
"open": 114.95,
"high": 144.6,
"low": 106.8,
"close": 139.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 131.25,
"orders": 1
},
{
"quantity": 150,
"price": 131.2,
"orders": 1
},
{
"quantity": 150,
"price": 131.15,
"orders": 1
},
{
"quantity": 150,
"price": 131.1,
"orders": 1
},
{
"quantity": 150,
"price": 131,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 140.4,
"orders": 1
},
{
"quantity": 150,
"price": 140.45,
"orders": 1
},
{
"quantity": 150,
"price": 140.5,
"orders": 1
},
{
"quantity": 150,
"price": 140.6,
"orders": 1
},
{
"quantity": 150,
"price": 140.65,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|90447",
"symbol": "HDFCAMC25SEP5600CE",
"last_price": 139.25,
"volume": 200250,
"average_price": 129.64,
"oi": 50400,
"net_change": 35.2,
"total_buy_quantity": 20100,
"total_sell_quantity": 11250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 243.5,
"last_trade_time": "1756720789172",
"oi_day_high": 54750,
"oi_day_low": 38850
},
"NSE_FO:CHOLAFIN25SEP1440PE": {
"ohlc": {
"open": 45.45,
"high": 47.2,
"low": 31.15,
"close": 32.5
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 33.05,
"orders": 1
},
{
"quantity": 625,
"price": 33,
"orders": 1
},
{
"quantity": 1875,
"price": 32.95,
"orders": 3
},
{
"quantity": 625,
"price": 32.85,
"orders": 1
},
{
"quantity": 625,
"price": 32.55,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 33.4,
"orders": 1
},
{
"quantity": 625,
"price": 33.45,
"orders": 1
},
{
"quantity": 1250,
"price": 33.5,
"orders": 2
},
{
"quantity": 625,
"price": 33.55,
"orders": 1
},
{
"quantity": 625,
"price": 33.6,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|78674",
"symbol": "CHOLAFIN25SEP1440PE",
"last_price": 32.5,
"volume": 183125,
"average_price": 35.99,
"oi": 93750,
"net_change": -14.9,
"total_buy_quantity": 105625,
"total_sell_quantity": 83125,
"lower_circuit_limit": 2.4,
"upper_circuit_limit": 92.4,
"last_trade_time": "1756720401001",
"oi_day_high": 93750,
"oi_day_low": 66250
},
"NSE_FO:LODHA25SEP1200PE": {
"ohlc": {
"open": 46.05,
"high": 46.05,
"low": 33.5,
"close": 33.75
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 32.3,
"orders": 1
},
{
"quantity": 450,
"price": 32.25,
"orders": 1
},
{
"quantity": 450,
"price": 32.2,
"orders": 1
},
{
"quantity": 450,
"price": 32.15,
"orders": 1
},
{
"quantity": 450,
"price": 31.75,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 34.45,
"orders": 1
},
{
"quantity": 450,
"price": 34.5,
"orders": 1
},
{
"quantity": 450,
"price": 34.55,
"orders": 1
},
{
"quantity": 450,
"price": 34.6,
"orders": 1
},
{
"quantity": 450,
"price": 34.65,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|108155",
"symbol": "LODHA25SEP1200PE",
"last_price": 33.75,
"volume": 130500,
"average_price": 37.09,
"oi": 91350,
"net_change": -9.35,
"total_buy_quantity": 63450,
"total_sell_quantity": 54000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88,
"last_trade_time": "1756720063811",
"oi_day_high": 91350,
"oi_day_low": 81900
},
"NSE_FO:DRREDDY25SEP1260CE": {
"ohlc": {
"open": 34,
"high": 43.1,
"low": 31.45,
"close": 40
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 39.25,
"orders": 1
},
{
"quantity": 625,
"price": 39.2,
"orders": 1
},
{
"quantity": 625,
"price": 39.15,
"orders": 1
},
{
"quantity": 625,
"price": 39.05,
"orders": 1
},
{
"quantity": 625,
"price": 39,
"orders": 1
}
],
"sell": [
{
"quantity": 1875,
"price": 39.8,
"orders": 1
},
{
"quantity": 5000,
"price": 40,
"orders": 4
},
{
"quantity": 625,
"price": 40.95,
"orders": 1
},
{
"quantity": 625,
"price": 41,
"orders": 1
},
{
"quantity": 625,
"price": 42,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|82792",
"symbol": "DRREDDY25SEP1260CE",
"last_price": 40,
"volume": 741250,
"average_price": 36.79,
"oi": 244375,
"net_change": 11.1,
"total_buy_quantity": 57500,
"total_sell_quantity": 44375,
"lower_circuit_limit": 2,
"upper_circuit_limit": 55.8,
"last_trade_time": "1756720793539",
"oi_day_high": 312500,
"oi_day_low": 235625
},
"NSE_FO:JINDALSTEL25SEP960CE": {
"ohlc": {
"open": 22.8,
"high": 31.2,
"low": 22.55,
"close": 30.85
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 30.6,
"orders": 1
},
{
"quantity": 625,
"price": 30.55,
"orders": 1
},
{
"quantity": 625,
"price": 30.45,
"orders": 1
},
{
"quantity": 625,
"price": 28.1,
"orders": 1
},
{
"quantity": 625,
"price": 28.05,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 31.35,
"orders": 1
},
{
"quantity": 625,
"price": 31.45,
"orders": 1
},
{
"quantity": 625,
"price": 31.6,
"orders": 1
},
{
"quantity": 625,
"price": 31.65,
"orders": 1
},
{
"quantity": 625,
"price": 31.75,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|102619",
"symbol": "JINDALSTEL25SEP960CE",
"last_price": 30.85,
"volume": 506875,
"average_price": 27.54,
"oi": 106875,
"net_change": 8.1,
"total_buy_quantity": 74375,
"total_sell_quantity": 81250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.3,
"last_trade_time": "1756720790022",
"oi_day_high": 143125,
"oi_day_low": 92500
},
"NSE_FO:PPLPHARMA25SEP185CE": {
"ohlc": {
"open": 5.55,
"high": 8.05,
"low": 5.55,
"close": 8.05
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 7.95,
"orders": 1
},
{
"quantity": 2500,
"price": 7.9,
"orders": 1
},
{
"quantity": 2500,
"price": 7.85,
"orders": 1
},
{
"quantity": 2500,
"price": 7.75,
"orders": 1
},
{
"quantity": 2500,
"price": 7.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 8.1,
"orders": 1
},
{
"quantity": 5000,
"price": 8.15,
"orders": 2
},
{
"quantity": 2500,
"price": 8.2,
"orders": 1
},
{
"quantity": 2500,
"price": 8.25,
"orders": 1
},
{
"quantity": 10000,
"price": 8.45,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|119749",
"symbol": "PPLPHARMA25SEP185CE",
"last_price": 8.05,
"volume": 147500,
"average_price": 6.9,
"oi": 97500,
"net_change": 1.75,
"total_buy_quantity": 265000,
"total_sell_quantity": 277500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1756720743004",
"oi_day_high": 100000,
"oi_day_low": 55000
},
"NSE_FO:POWERGRID25SEP270PE": {
"ohlc": {
"open": 3.15,
"high": 3.2,
"low": 1.7,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 9500,
"price": 1.75,
"orders": 4
},
{
"quantity": 13300,
"price": 1.7,
"orders": 7
},
{
"quantity": 19000,
"price": 1.65,
"orders": 6
},
{
"quantity": 26600,
"price": 1.6,
"orders": 7
},
{
"quantity": 62700,
"price": 1.55,
"orders": 3
}
],
"sell": [
{
"quantity": 3800,
"price": 1.8,
"orders": 1
},
{
"quantity": 20900,
"price": 1.85,
"orders": 9
},
{
"quantity": 15200,
"price": 1.9,
"orders": 8
},
{
"quantity": 36100,
"price": 1.95,
"orders": 11
},
{
"quantity": 20900,
"price": 2,
"orders": 7
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|127786",
"symbol": "POWERGRID25SEP270PE",
"last_price": 1.8,
"volume": 900600,
"average_price": 2.06,
"oi": 1012700,
"net_change": -1.35,
"total_buy_quantity": 340100,
"total_sell_quantity": 452200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1756720795139",
"oi_day_high": 1020300,
"oi_day_low": 950000
},
"NSE_FO:TCS25SEP3100CE": {
"ohlc": {
"open": 68,
"high": 89.05,
"low": 67.95,
"close": 77.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 77.6,
"orders": 1
},
{
"quantity": 175,
"price": 77.55,
"orders": 1
},
{
"quantity": 175,
"price": 77.5,
"orders": 1
},
{
"quantity": 175,
"price": 77.25,
"orders": 1
},
{
"quantity": 175,
"price": 77.1,
"orders": 1
}
],
"sell": [
{
"quantity": 4200,
"price": 77.9,
"orders": 2
},
{
"quantity": 700,
"price": 78,
"orders": 4
},
{
"quantity": 175,
"price": 78.05,
"orders": 1
},
{
"quantity": 175,
"price": 78.1,
"orders": 1
},
{
"quantity": 175,
"price": 78.3,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|129378",
"symbol": "TCS25SEP3100CE",
"last_price": 77.9,
"volume": 968450,
"average_price": 80.87,
"oi": 822675,
"net_change": 13.6,
"total_buy_quantity": 45850,
"total_sell_quantity": 74025,
"lower_circuit_limit": 3.05,
"upper_circuit_limit": 181.9,
"last_trade_time": "1756720785333",
"oi_day_high": 924700,
"oi_day_low": 822675
},
"NSE_FO:BRITANNIA25SEP5700PE": {
"ohlc": {
"open": 74,
"high": 86.7,
"low": 56.95,
"close": 65.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 63.3,
"orders": 1
},
{
"quantity": 125,
"price": 63.25,
"orders": 1
},
{
"quantity": 125,
"price": 63.15,
"orders": 1
},
{
"quantity": 125,
"price": 63.1,
"orders": 1
},
{
"quantity": 125,
"price": 63.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 65.7,
"orders": 1
},
{
"quantity": 125,
"price": 65.75,
"orders": 1
},
{
"quantity": 125,
"price": 65.85,
"orders": 1
},
{
"quantity": 1750,
"price": 65.9,
"orders": 1
},
{
"quantity": 125,
"price": 67.35,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|76094",
"symbol": "BRITANNIA25SEP5700PE",
"last_price": 65.5,
"volume": 140750,
"average_price": 73.68,
"oi": 76125,
"net_change": -8.5,
"total_buy_quantity": 23125,
"total_sell_quantity": 40375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 156.35,
"last_trade_time": "1756720740004",
"oi_day_high": 78375,
"oi_day_low": 63375
},
"NSE_FO:TATACHEM25SEP920CE": {
"ohlc": {
"open": 29,
"high": 38.75,
"low": 27.7,
"close": 38.55
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 38.05,
"orders": 1
},
{
"quantity": 650,
"price": 38,
"orders": 1
},
{
"quantity": 650,
"price": 37.95,
"orders": 1
},
{
"quantity": 650,
"price": 37.85,
"orders": 1
},
{
"quantity": 1950,
"price": 36.95,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 38.7,
"orders": 1
},
{
"quantity": 1300,
"price": 38.75,
"orders": 2
},
{
"quantity": 650,
"price": 38.8,
"orders": 1
},
{
"quantity": 650,
"price": 39.25,
"orders": 1
},
{
"quantity": 1300,
"price": 39.9,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|138008",
"symbol": "TATACHEM25SEP920CE",
"last_price": 38.55,
"volume": 40300,
"average_price": 32.14,
"oi": 70200,
"net_change": 11.9,
"total_buy_quantity": 73450,
"total_sell_quantity": 32500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.15,
"last_trade_time": "1756720730319",
"oi_day_high": 72150,
"oi_day_low": 68900
},
"NSE_FO:FORTIS25SEP910CE": {
"ohlc": {
"open": 32,
"high": 37.35,
"low": 30.5,
"close": 37.35
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 34.95,
"orders": 1
},
{
"quantity": 775,
"price": 34.9,
"orders": 1
},
{
"quantity": 775,
"price": 34.15,
"orders": 1
},
{
"quantity": 1550,
"price": 34.1,
"orders": 1
},
{
"quantity": 1550,
"price": 32.9,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 36.85,
"orders": 1
},
{
"quantity": 1550,
"price": 36.9,
"orders": 2
},
{
"quantity": 1550,
"price": 36.95,
"orders": 2
},
{
"quantity": 1550,
"price": 37,
"orders": 1
},
{
"quantity": 775,
"price": 37.3,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|84664",
"symbol": "FORTIS25SEP910CE",
"last_price": 37.35,
"volume": 57350,
"average_price": 33.52,
"oi": 46500,
"net_change": 9.7,
"total_buy_quantity": 66650,
"total_sell_quantity": 118575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.45,
"last_trade_time": "1756720747873",
"oi_day_high": 46500,
"oi_day_low": 38750
},
"NSE_FO:PERSISTENT25SEP5300CE": {
"ohlc": {
"open": 219.95,
"high": 257,
"low": 210.9,
"close": 245.35
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 243.05,
"orders": 3
},
{
"quantity": 100,
"price": 242.95,
"orders": 1
},
{
"quantity": 100,
"price": 241.75,
"orders": 1
},
{
"quantity": 400,
"price": 240.4,
"orders": 1
},
{
"quantity": 400,
"price": 239.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 249.35,
"orders": 1
},
{
"quantity": 100,
"price": 249.4,
"orders": 1
},
{
"quantity": 100,
"price": 249.45,
"orders": 1
},
{
"quantity": 100,
"price": 249.55,
"orders": 1
},
{
"quantity": 200,
"price": 249.6,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|116239",
"symbol": "PERSISTENT25SEP5300CE",
"last_price": 245.35,
"volume": 66200,
"average_price": 233.2,
"oi": 14300,
"net_change": 63.7,
"total_buy_quantity": 4600,
"total_sell_quantity": 14300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 371.4,
"last_trade_time": "1756720770009",
"oi_day_high": 21400,
"oi_day_low": 14100
},
"NSE_FO:VBL25SEP500CE": {
"ohlc": {
"open": 10.65,
"high": 14.6,
"low": 8.8,
"close": 14.45
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 14.3,
"orders": 1
},
{
"quantity": 2050,
"price": 14.25,
"orders": 2
},
{
"quantity": 2050,
"price": 14.2,
"orders": 2
},
{
"quantity": 1025,
"price": 14.15,
"orders": 1
},
{
"quantity": 1025,
"price": 14.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 14.5,
"orders": 1
},
{
"quantity": 4100,
"price": 14.55,
"orders": 3
},
{
"quantity": 3075,
"price": 14.6,
"orders": 3
},
{
"quantity": 3075,
"price": 14.65,
"orders": 3
},
{
"quantity": 2050,
"price": 14.7,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|143862",
"symbol": "VBL25SEP500CE",
"last_price": 14.45,
"volume": 1454475,
"average_price": 11.56,
"oi": 380275,
"net_change": 2.95,
"total_buy_quantity": 219350,
"total_sell_quantity": 179375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.5,
"last_trade_time": "1756720772801",
"oi_day_high": 451000,
"oi_day_low": 270600
},
"NSE_FO:SRF25SEP2850PE": {
"ohlc": {
"open": 71.05,
"high": 77.5,
"low": 47.65,
"close": 48.9
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 47.8,
"orders": 1
},
{
"quantity": 200,
"price": 47.75,
"orders": 1
},
{
"quantity": 200,
"price": 46.5,
"orders": 1
},
{
"quantity": 200,
"price": 46.45,
"orders": 1
},
{
"quantity": 600,
"price": 44.6,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 48.7,
"orders": 1
},
{
"quantity": 200,
"price": 48.75,
"orders": 1
},
{
"quantity": 200,
"price": 48.9,
"orders": 1
},
{
"quantity": 200,
"price": 49.55,
"orders": 1
},
{
"quantity": 200,
"price": 49.6,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|124846",
"symbol": "SRF25SEP2850PE",
"last_price": 48.9,
"volume": 73800,
"average_price": 59.17,
"oi": 52600,
"net_change": -26.65,
"total_buy_quantity": 32800,
"total_sell_quantity": 51000,
"lower_circuit_limit": 4.1,
"upper_circuit_limit": 147,
"last_trade_time": "1756720777429",
"oi_day_high": 63000,
"oi_day_low": 50000
},
"NSE_FO:IDEA25SEP7CE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 108141675,
"price": 0.2,
"orders": 251
},
{
"quantity": 71832375,
"price": 0.15,
"orders": 111
},
{
"quantity": 52033800,
"price": 0.1,
"orders": 92
},
{
"quantity": 22014300,
"price": 0.05,
"orders": 80
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 26803125,
"price": 0.25,
"orders": 86
},
{
"quantity": 52319700,
"price": 0.3,
"orders": 162
},
{
"quantity": 43742700,
"price": 0.35,
"orders": 87
},
{
"quantity": 36595200,
"price": 0.4,
"orders": 70
},
{
"quantity": 27589350,
"price": 0.45,
"orders": 53
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|94151",
"symbol": "IDEA25SEP7CE",
"last_price": 0.2,
"volume": 182118300,
"average_price": 0.25,
"oi": 538349700,
"net_change": -0.1,
"total_buy_quantity": 254022150,
"total_sell_quantity": 231293100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1756720792910",
"oi_day_high": 538349700,
"oi_day_low": 524555025
},
"NSE_FO:INDUSTOWER25SEP335CE": {
"ohlc": {
"open": 14.3,
"high": 15.7,
"low": 13.75,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 5100,
"price": 14,
"orders": 2
},
{
"quantity": 1700,
"price": 13.9,
"orders": 1
},
{
"quantity": 1700,
"price": 13.85,
"orders": 1
},
{
"quantity": 1700,
"price": 13.8,
"orders": 1
},
{
"quantity": 1700,
"price": 13.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 14.25,
"orders": 1
},
{
"quantity": 3400,
"price": 14.3,
"orders": 2
},
{
"quantity": 1700,
"price": 14.35,
"orders": 1
},
{
"quantity": 1700,
"price": 14.4,
"orders": 1
},
{
"quantity": 1700,
"price": 14.5,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|97206",
"symbol": "INDUSTOWER25SEP335CE",
"last_price": 14,
"volume": 215900,
"average_price": 14.63,
"oi": 198900,
"net_change": -0.5,
"total_buy_quantity": 170000,
"total_sell_quantity": 278800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.5,
"last_trade_time": "1756720753962",
"oi_day_high": 200600,
"oi_day_low": 132600
},
"NSE_FO:AMBER25SEP7200PE": {
"ohlc": {
"open": 0,
"high": 0,
"low": 0,
"close": 0
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 200,
"price": 169.75,
"orders": 1
},
{
"quantity": 400,
"price": 172.05,
"orders": 1
},
{
"quantity": 1400,
"price": 172.75,
"orders": 2
},
{
"quantity": 100,
"price": 187.9,
"orders": 1
},
{
"quantity": 3000,
"price": 237.05,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|65975",
"symbol": "AMBER25SEP7200PE",
"last_price": 0,
"volume": 0,
"average_price": 0,
"oi": 0,
"net_change": -998,
"total_buy_quantity": 0,
"total_sell_quantity": 7900,
"lower_circuit_limit": 139.1,
"upper_circuit_limit": 703.6,
"last_trade_time": "315513000000",
"oi_day_high": 0,
"oi_day_low": 0
},
"NSE_FO:IDFCFIRSTB25SEP68PE": {
"ohlc": {
"open": 1.6,
"high": 1.9,
"low": 1.1,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 343175,
"price": 1.05,
"orders": 9
},
{
"quantity": 398825,
"price": 1,
"orders": 9
},
{
"quantity": 408100,
"price": 0.95,
"orders": 8
},
{
"quantity": 306075,
"price": 0.9,
"orders": 6
},
{
"quantity": 287525,
"price": 0.85,
"orders": 6
}
],
"sell": [
{
"quantity": 37100,
"price": 1.1,
"orders": 2
},
{
"quantity": 157675,
"price": 1.15,
"orders": 10
},
{
"quantity": 296800,
"price": 1.2,
"orders": 12
},
{
"quantity": 92750,
"price": 1.25,
"orders": 10
},
{
"quantity": 74200,
"price": 1.3,
"orders": 8
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|96693",
"symbol": "IDFCFIRSTB25SEP68PE",
"last_price": 1.05,
"volume": 5731950,
"average_price": 1.33,
"oi": 4498375,
"net_change": -0.6,
"total_buy_quantity": 3144225,
"total_sell_quantity": 2235275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1756720779692",
"oi_day_high": 4516925,
"oi_day_low": 3274075
},
"NSE_FO:POLICYBZR25SEP1800PE": {
"ohlc": {
"open": 71.05,
"high": 71.05,
"low": 52.1,
"close": 55.2
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 55.75,
"orders": 1
},
{
"quantity": 350,
"price": 55.7,
"orders": 1
},
{
"quantity": 350,
"price": 55.6,
"orders": 1
},
{
"quantity": 350,
"price": 55.55,
"orders": 1
},
{
"quantity": 700,
"price": 52.5,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 56.9,
"orders": 2
},
{
"quantity": 350,
"price": 56.95,
"orders": 1
},
{
"quantity": 350,
"price": 57,
"orders": 1
},
{
"quantity": 350,
"price": 57.1,
"orders": 1
},
{
"quantity": 700,
"price": 59.85,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|127312",
"symbol": "POLICYBZR25SEP1800PE",
"last_price": 55.2,
"volume": 59850,
"average_price": 58.5,
"oi": 203350,
"net_change": -22.4,
"total_buy_quantity": 35350,
"total_sell_quantity": 46900,
"lower_circuit_limit": 7.55,
"upper_circuit_limit": 147.65,
"last_trade_time": "1756720636672",
"oi_day_high": 211750,
"oi_day_low": 203350
},
"NSE_FO:ICICIBANK25SEP1400CE": {
"ohlc": {
"open": 29.95,
"high": 32.15,
"low": 27.7,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 31,
"orders": 1
},
{
"quantity": 1400,
"price": 30.9,
"orders": 2
},
{
"quantity": 2100,
"price": 30.85,
"orders": 2
},
{
"quantity": 700,
"price": 30.8,
"orders": 1
},
{
"quantity": 2800,
"price": 30.75,
"orders": 3
}
],
"sell": [
{
"quantity": 1400,
"price": 31.1,
"orders": 2
},
{
"quantity": 4200,
"price": 31.2,
"orders": 5
},
{
"quantity": 2100,
"price": 31.25,
"orders": 3
},
{
"quantity": 4200,
"price": 31.3,
"orders": 3
},
{
"quantity": 2100,
"price": 31.35,
"orders": 3
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|95102",
"symbol": "ICICIBANK25SEP1400CE",
"last_price": 31,
"volume": 2578800,
"average_price": 30.05,
"oi": 1218000,
"net_change": 4.5,
"total_buy_quantity": 198800,
"total_sell_quantity": 357000,
"lower_circuit_limit": 0.8,
"upper_circuit_limit": 52.2,
"last_trade_time": "1756720788585",
"oi_day_high": 1377600,
"oi_day_low": 1218000
},
"NSE_FO:EXIDEIND25SEP395CE": {
"ohlc": {
"open": 13.5,
"high": 24.35,
"low": 13.5,
"close": 24.15
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 24.3,
"orders": 1
},
{
"quantity": 1800,
"price": 24.25,
"orders": 1
},
{
"quantity": 1800,
"price": 24.2,
"orders": 1
},
{
"quantity": 3600,
"price": 24.15,
"orders": 2
},
{
"quantity": 1800,
"price": 23.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 24.55,
"orders": 1
},
{
"quantity": 1800,
"price": 24.6,
"orders": 1
},
{
"quantity": 1800,
"price": 24.65,
"orders": 1
},
{
"quantity": 1800,
"price": 24.7,
"orders": 1
},
{
"quantity": 1800,
"price": 25.05,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|83911",
"symbol": "EXIDEIND25SEP395CE",
"last_price": 24.15,
"volume": 531000,
"average_price": 18.99,
"oi": 253800,
"net_change": 11.2,
"total_buy_quantity": 226800,
"total_sell_quantity": 100800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44,
"last_trade_time": "1756720673876",
"oi_day_high": 343800,
"oi_day_low": 253800
},
"NSE_FO:KAYNES25SEP6200PE": {
"ohlc": {
"open": 210.05,
"high": 210.5,
"low": 90,
"close": 94
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 93.15,
"orders": 1
},
{
"quantity": 100,
"price": 93.1,
"orders": 1
},
{
"quantity": 100,
"price": 92.55,
"orders": 1
},
{
"quantity": 100,
"price": 92.5,
"orders": 1
},
{
"quantity": 100,
"price": 90,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 95,
"orders": 1
},
{
"quantity": 100,
"price": 95.65,
"orders": 1
},
{
"quantity": 100,
"price": 95.7,
"orders": 1
},
{
"quantity": 100,
"price": 96.05,
"orders": 1
},
{
"quantity": 100,
"price": 96.1,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|104798",
"symbol": "KAYNES25SEP6200PE",
"last_price": 94,
"volume": 170800,
"average_price": 126.03,
"oi": 38000,
"net_change": -167.6,
"total_buy_quantity": 19500,
"total_sell_quantity": 19300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 527.6,
"last_trade_time": "1756720779288",
"oi_day_high": 43700,
"oi_day_low": 14800
},
"NSE_FO:AMBUJACEM25SEP560PE": {
"ohlc": {
"open": 9.6,
"high": 9.6,
"low": 7.5,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 8.1,
"orders": 1
},
{
"quantity": 2100,
"price": 8.05,
"orders": 2
},
{
"quantity": 1050,
"price": 8,
"orders": 1
},
{
"quantity": 3150,
"price": 7.75,
"orders": 1
},
{
"quantity": 63000,
"price": 7.65,
"orders": 3
}
],
"sell": [
{
"quantity": 1050,
"price": 8.25,
"orders": 1
},
{
"quantity": 3150,
"price": 8.3,
"orders": 3
},
{
"quantity": 1050,
"price": 8.35,
"orders": 1
},
{
"quantity": 3150,
"price": 8.4,
"orders": 3
},
{
"quantity": 1050,
"price": 8.5,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|66387",
"symbol": "AMBUJACEM25SEP560PE",
"last_price": 8.3,
"volume": 299250,
"average_price": 8.36,
"oi": 473550,
"net_change": -2.55,
"total_buy_quantity": 246750,
"total_sell_quantity": 81900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.85,
"last_trade_time": "1756720770065",
"oi_day_high": 477750,
"oi_day_low": 427350
},
"NSE_FO:IRCTC25SEP700PE": {
"ohlc": {
"open": 18.95,
"high": 19,
"low": 11,
"close": 11.15
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 11.05,
"orders": 1
},
{
"quantity": 2625,
"price": 11,
"orders": 3
},
{
"quantity": 3500,
"price": 10.95,
"orders": 4
},
{
"quantity": 875,
"price": 10.9,
"orders": 1
},
{
"quantity": 875,
"price": 10.8,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 11.2,
"orders": 1
},
{
"quantity": 875,
"price": 11.3,
"orders": 1
},
{
"quantity": 875,
"price": 11.45,
"orders": 1
},
{
"quantity": 875,
"price": 11.5,
"orders": 1
},
{
"quantity": 1750,
"price": 11.6,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|101230",
"symbol": "IRCTC25SEP700PE",
"last_price": 11.15,
"volume": 391125,
"average_price": 13.92,
"oi": 773500,
"net_change": -8.05,
"total_buy_quantity": 190750,
"total_sell_quantity": 166250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.2,
"last_trade_time": "1756720789087",
"oi_day_high": 802375,
"oi_day_low": 769125
},
"NSE_FO:CIPLA25SEP1580PE": {
"ohlc": {
"open": 26.95,
"high": 27.85,
"low": 22,
"close": 27.7
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 27.05,
"orders": 1
},
{
"quantity": 375,
"price": 26.95,
"orders": 1
},
{
"quantity": 750,
"price": 26.9,
"orders": 2
},
{
"quantity": 375,
"price": 26.85,
"orders": 1
},
{
"quantity": 750,
"price": 25.65,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 27.5,
"orders": 2
},
{
"quantity": 375,
"price": 27.55,
"orders": 1
},
{
"quantity": 375,
"price": 27.8,
"orders": 1
},
{
"quantity": 375,
"price": 27.9,
"orders": 1
},
{
"quantity": 375,
"price": 27.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|76042",
"symbol": "CIPLA25SEP1580PE",
"last_price": 27.7,
"volume": 286875,
"average_price": 25.13,
"oi": 118500,
"net_change": -0.35,
"total_buy_quantity": 94500,
"total_sell_quantity": 67125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.15,
"last_trade_time": "1756720793533",
"oi_day_high": 120000,
"oi_day_low": 101625
},
"NSE_FO:PIDILITIND25SEP3060PE": {
"ohlc": {
"open": 45,
"high": 45,
"low": 28.7,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 29.2,
"orders": 1
},
{
"quantity": 250,
"price": 29.15,
"orders": 1
},
{
"quantity": 250,
"price": 28.9,
"orders": 1
},
{
"quantity": 250,
"price": 27.9,
"orders": 1
},
{
"quantity": 250,
"price": 26.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 30.5,
"orders": 1
},
{
"quantity": 250,
"price": 30.55,
"orders": 1
},
{
"quantity": 250,
"price": 30.6,
"orders": 1
},
{
"quantity": 250,
"price": 30.7,
"orders": 1
},
{
"quantity": 250,
"price": 30.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|117488",
"symbol": "PIDILITIND25SEP3060PE",
"last_price": 29,
"volume": 12000,
"average_price": 32.22,
"oi": 13000,
"net_change": -28.7,
"total_buy_quantity": 29750,
"total_sell_quantity": 28000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.45,
"last_trade_time": "1756720630036",
"oi_day_high": 13000,
"oi_day_low": 10000
},
"NSE_FO:HAL25SEP4300PE": {
"ohlc": {
"open": 101.1,
"high": 106,
"low": 57.75,
"close": 58
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 58,
"orders": 4
},
{
"quantity": 300,
"price": 57.7,
"orders": 2
},
{
"quantity": 150,
"price": 57.55,
"orders": 1
},
{
"quantity": 150,
"price": 57.5,
"orders": 1
},
{
"quantity": 150,
"price": 57.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 58.35,
"orders": 1
},
{
"quantity": 150,
"price": 58.4,
"orders": 1
},
{
"quantity": 300,
"price": 58.45,
"orders": 2
},
{
"quantity": 150,
"price": 58.5,
"orders": 1
},
{
"quantity": 150,
"price": 58.55,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|87830",
"symbol": "HAL25SEP4300PE",
"last_price": 58,
"volume": 468900,
"average_price": 77.46,
"oi": 342000,
"net_change": -44.15,
"total_buy_quantity": 52650,
"total_sell_quantity": 51000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 226.45,
"last_trade_time": "1756720775373",
"oi_day_high": 355950,
"oi_day_low": 295200
},
"NSE_FO:PAYTM25SEP1240PE": {
"ohlc": {
"open": 66.9,
"high": 66.9,
"low": 48.5,
"close": 51.25
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 51,
"orders": 1
},
{
"quantity": 725,
"price": 50.95,
"orders": 1
},
{
"quantity": 725,
"price": 50.9,
"orders": 1
},
{
"quantity": 725,
"price": 50.85,
"orders": 1
},
{
"quantity": 1450,
"price": 50.8,
"orders": 2
}
],
"sell": [
{
"quantity": 725,
"price": 51.45,
"orders": 1
},
{
"quantity": 725,
"price": 51.5,
"orders": 1
},
{
"quantity": 725,
"price": 51.55,
"orders": 1
},
{
"quantity": 725,
"price": 51.7,
"orders": 1
},
{
"quantity": 725,
"price": 51.75,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|121860",
"symbol": "PAYTM25SEP1240PE",
"last_price": 51.25,
"volume": 565500,
"average_price": 53.73,
"oi": 336400,
"net_change": -13.95,
"total_buy_quantity": 99325,
"total_sell_quantity": 108750,
"lower_circuit_limit": 7.6,
"upper_circuit_limit": 122.8,
"last_trade_time": "1756720779374",
"oi_day_high": 336400,
"oi_day_low": 212425
},
"NSE_FO:BSE25SEP2200CE": {
"ohlc": {
"open": 82,
"high": 115.6,
"low": 80,
"close": 103.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 103.45,
"orders": 1
},
{
"quantity": 375,
"price": 103.4,
"orders": 1
},
{
"quantity": 375,
"price": 103.35,
"orders": 1
},
{
"quantity": 375,
"price": 103.3,
"orders": 1
},
{
"quantity": 375,
"price": 103.25,
"orders": 1
}
],
"sell": [
{
"quantity": 5625,
"price": 104,
"orders": 5
},
{
"quantity": 375,
"price": 104.15,
"orders": 1
},
{
"quantity": 750,
"price": 104.2,
"orders": 2
},
{
"quantity": 375,
"price": 104.25,
"orders": 1
},
{
"quantity": 375,
"price": 104.65,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|76240",
"symbol": "BSE25SEP2200CE",
"last_price": 103.45,
"volume": 4498125,
"average_price": 101.63,
"oi": 928500,
"net_change": 27.55,
"total_buy_quantity": 121875,
"total_sell_quantity": 166125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 264.7,
"last_trade_time": "1756720794565",
"oi_day_high": 961500,
"oi_day_low": 903750
},
"NSE_FO:IGL25SEP205CE": {
"ohlc": {
"open": 7.45,
"high": 9.5,
"low": 7.25,
"close": 9.4
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 9.35,
"orders": 1
},
{
"quantity": 2750,
"price": 9.3,
"orders": 1
},
{
"quantity": 2750,
"price": 9.25,
"orders": 1
},
{
"quantity": 2750,
"price": 9,
"orders": 1
},
{
"quantity": 5500,
"price": 8.95,
"orders": 1
}
],
"sell": [
{
"quantity": 5500,
"price": 9.5,
"orders": 2
},
{
"quantity": 2750,
"price": 9.55,
"orders": 1
},
{
"quantity": 2750,
"price": 9.6,
"orders": 1
},
{
"quantity": 2750,
"price": 9.75,
"orders": 1
},
{
"quantity": 8250,
"price": 10,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|95067",
"symbol": "IGL25SEP205CE",
"last_price": 9.4,
"volume": 299750,
"average_price": 8.62,
"oi": 475750,
"net_change": 2.55,
"total_buy_quantity": 299750,
"total_sell_quantity": 154000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1756720649616",
"oi_day_high": 486750,
"oi_day_low": 453750
},
"NSE_FO:PETRONET25SEP270CE": {
"ohlc": {
"open": 8.85,
"high": 13.65,
"low": 8.85,
"close": 12.6
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 12.7,
"orders": 1
},
{
"quantity": 1800,
"price": 12.65,
"orders": 1
},
{
"quantity": 1800,
"price": 12.6,
"orders": 1
},
{
"quantity": 3600,
"price": 12.55,
"orders": 2
},
{
"quantity": 1800,
"price": 12.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 12.9,
"orders": 1
},
{
"quantity": 1800,
"price": 12.95,
"orders": 1
},
{
"quantity": 1800,
"price": 13.05,
"orders": 1
},
{
"quantity": 3600,
"price": 13.1,
"orders": 2
},
{
"quantity": 3600,
"price": 13.2,
"orders": 2
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|122430",
"symbol": "PETRONET25SEP270CE",
"last_price": 12.6,
"volume": 635400,
"average_price": 11.68,
"oi": 1089000,
"net_change": 3.75,
"total_buy_quantity": 219600,
"total_sell_quantity": 225000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1756720589128",
"oi_day_high": 1256400,
"oi_day_low": 1083600
},
"NSE_FO:TATATECH25SEP660PE": {
"ohlc": {
"open": 17.15,
"high": 17.15,
"low": 7.65,
"close": 7.65
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 7.65,
"orders": 2
},
{
"quantity": 800,
"price": 7.55,
"orders": 1
},
{
"quantity": 800,
"price": 7.35,
"orders": 1
},
{
"quantity": 800,
"price": 7.3,
"orders": 1
},
{
"quantity": 800,
"price": 7,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 7.8,
"orders": 2
},
{
"quantity": 800,
"price": 7.85,
"orders": 1
},
{
"quantity": 800,
"price": 8.05,
"orders": 1
},
{
"quantity": 800,
"price": 8.1,
"orders": 1
},
{
"quantity": 800,
"price": 8.15,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|141022",
"symbol": "TATATECH25SEP660PE",
"last_price": 7.65,
"volume": 193600,
"average_price": 10.57,
"oi": 223200,
"net_change": -9.85,
"total_buy_quantity": 180800,
"total_sell_quantity": 142400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.5,
"last_trade_time": "1756720578430",
"oi_day_high": 238400,
"oi_day_low": 220800
},
"NSE_FO:ABB25SEP5000CE": {
"ohlc": {
"open": 170,
"high": 238.65,
"low": 167.5,
"close": 230.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 228.85,
"orders": 1
},
{
"quantity": 125,
"price": 228.55,
"orders": 1
},
{
"quantity": 125,
"price": 227.7,
"orders": 1
},
{
"quantity": 250,
"price": 227.65,
"orders": 2
},
{
"quantity": 125,
"price": 227.45,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 236.3,
"orders": 1
},
{
"quantity": 125,
"price": 236.35,
"orders": 1
},
{
"quantity": 125,
"price": 236.4,
"orders": 1
},
{
"quantity": 125,
"price": 236.5,
"orders": 1
},
{
"quantity": 125,
"price": 237.9,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|62854",
"symbol": "ABB25SEP5000CE",
"last_price": 230.5,
"volume": 160875,
"average_price": 196.48,
"oi": 64750,
"net_change": 72.85,
"total_buy_quantity": 24875,
"total_sell_quantity": 10875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 322.85,
"last_trade_time": "1756720788407",
"oi_day_high": 73750,
"oi_day_low": 64750
},
"NSE_FO:PGEL25SEP540CE": {
"ohlc": {
"open": 27.7,
"high": 38.5,
"low": 27.7,
"close": 36.15
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 35.7,
"orders": 1
},
{
"quantity": 700,
"price": 35.65,
"orders": 1
},
{
"quantity": 700,
"price": 35.6,
"orders": 1
},
{
"quantity": 700,
"price": 35.55,
"orders": 1
},
{
"quantity": 700,
"price": 35.5,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 36.2,
"orders": 1
},
{
"quantity": 2800,
"price": 36.25,
"orders": 4
},
{
"quantity": 1400,
"price": 36.3,
"orders": 2
},
{
"quantity": 700,
"price": 36.35,
"orders": 1
},
{
"quantity": 700,
"price": 36.45,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|36502",
"symbol": "PGEL25SEP540CE",
"last_price": 36.15,
"volume": 1837500,
"average_price": 32.23,
"oi": 254100,
"net_change": 12.75,
"total_buy_quantity": 135100,
"total_sell_quantity": 189700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.9,
"last_trade_time": "1756720779573",
"oi_day_high": 385700,
"oi_day_low": 167300
},
"NSE_FO:PATANJALI25SEP1760PE": {
"ohlc": {
"open": 29.5,
"high": 33.2,
"low": 26.4,
"close": 29.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 28.4,
"orders": 1
},
{
"quantity": 300,
"price": 28.35,
"orders": 1
},
{
"quantity": 300,
"price": 28.3,
"orders": 1
},
{
"quantity": 300,
"price": 28.2,
"orders": 1
},
{
"quantity": 600,
"price": 27.7,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 29.1,
"orders": 1
},
{
"quantity": 300,
"price": 29.15,
"orders": 1
},
{
"quantity": 300,
"price": 29.2,
"orders": 1
},
{
"quantity": 300,
"price": 29.9,
"orders": 1
},
{
"quantity": 300,
"price": 29.95,
"orders": 1
}
]
},
"timestamp": "2025-09-01T15:29:55.661+05:30",
"instrument_token": "NSE_FO|121416",
"symbol": "PATANJALI25SEP1760PE",
"last_price": 29.6,
"volume": 33000,
"average_price": 29.46,
"oi": 43500,
"net_change": -6.6,
"total_buy_quantity": 49800,
"total_sell_quantity": 72300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.35,
"last_trade_time": "1756720676610",
"oi_day_high": 43800,
"oi_day_low": 32400
}
}
}