{
"status": "success",
"data": {
"NSE_FO:MAXHEALTH25AUG1240CE": {
"ohlc": {
"open": 51.55,
"high": 51.55,
"low": 42,
"close": 44
},
"depth": {
"buy": [
{
"quantity": 1575,
"price": 42.2,
"orders": 3
},
{
"quantity": 525,
"price": 42.15,
"orders": 1
},
{
"quantity": 1050,
"price": 42.05,
"orders": 2
},
{
"quantity": 2100,
"price": 40.9,
"orders": 1
},
{
"quantity": 2100,
"price": 40.8,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 44.05,
"orders": 1
},
{
"quantity": 525,
"price": 44.3,
"orders": 1
},
{
"quantity": 525,
"price": 44.45,
"orders": 1
},
{
"quantity": 525,
"price": 44.5,
"orders": 1
},
{
"quantity": 525,
"price": 44.6,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|118394",
"symbol": "MAXHEALTH25AUG1240CE",
"last_price": 44,
"volume": 56175,
"average_price": 46.13,
"oi": 25725,
"net_change": -2.6,
"total_buy_quantity": 24675,
"total_sell_quantity": 61950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.75,
"last_trade_time": "1754042366321",
"oi_day_high": 25725,
"oi_day_low": 11025
},
"NSE_FO:CHOLAFIN25AUG1440PE": {
"ohlc": {
"open": 53.05,
"high": 74.1,
"low": 31.35,
"close": 58
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 57.4,
"orders": 1
},
{
"quantity": 625,
"price": 57.35,
"orders": 1
},
{
"quantity": 625,
"price": 57.3,
"orders": 1
},
{
"quantity": 625,
"price": 57.25,
"orders": 1
},
{
"quantity": 1250,
"price": 57.05,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 58.85,
"orders": 1
},
{
"quantity": 625,
"price": 58.9,
"orders": 1
},
{
"quantity": 625,
"price": 58.95,
"orders": 1
},
{
"quantity": 625,
"price": 59,
"orders": 1
},
{
"quantity": 625,
"price": 59.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|87247",
"symbol": "CHOLAFIN25AUG1440PE",
"last_price": 58,
"volume": 1918750,
"average_price": 50.94,
"oi": 175000,
"net_change": 1.7,
"total_buy_quantity": 51875,
"total_sell_quantity": 70625,
"lower_circuit_limit": 15.05,
"upper_circuit_limit": 97.55,
"last_trade_time": "1754042388224",
"oi_day_high": 279375,
"oi_day_low": 146875
},
"NSE_FO:MARICO25AUG710PE": {
"ohlc": {
"open": 15.05,
"high": 19.25,
"low": 13.15,
"close": 19.25
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 19.05,
"orders": 1
},
{
"quantity": 1200,
"price": 18.9,
"orders": 1
},
{
"quantity": 1200,
"price": 18.85,
"orders": 1
},
{
"quantity": 1200,
"price": 18.8,
"orders": 1
},
{
"quantity": 1200,
"price": 18.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 19.3,
"orders": 2
},
{
"quantity": 1200,
"price": 19.35,
"orders": 1
},
{
"quantity": 1200,
"price": 19.55,
"orders": 1
},
{
"quantity": 1200,
"price": 19.7,
"orders": 1
},
{
"quantity": 1200,
"price": 19.75,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|111229",
"symbol": "MARICO25AUG710PE",
"last_price": 19.25,
"volume": 238800,
"average_price": 16.25,
"oi": 79200,
"net_change": -4.05,
"total_buy_quantity": 406800,
"total_sell_quantity": 138000,
"lower_circuit_limit": 1.1,
"upper_circuit_limit": 43.3,
"last_trade_time": "1754042365203",
"oi_day_high": 85200,
"oi_day_low": 58800
},
"NSE_FO:ADANIPORTS25AUG1380CE": {
"ohlc": {
"open": 38,
"high": 39.4,
"low": 25.65,
"close": 27.9
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 28.2,
"orders": 1
},
{
"quantity": 475,
"price": 28.05,
"orders": 1
},
{
"quantity": 950,
"price": 27.9,
"orders": 2
},
{
"quantity": 475,
"price": 27.85,
"orders": 1
},
{
"quantity": 475,
"price": 27.75,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 29.1,
"orders": 2
},
{
"quantity": 950,
"price": 29.15,
"orders": 2
},
{
"quantity": 950,
"price": 29.2,
"orders": 2
},
{
"quantity": 475,
"price": 29.55,
"orders": 1
},
{
"quantity": 1900,
"price": 29.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|64475",
"symbol": "ADANIPORTS25AUG1380CE",
"last_price": 27.9,
"volume": 955225,
"average_price": 33.51,
"oi": 273600,
"net_change": -11.1,
"total_buy_quantity": 61750,
"total_sell_quantity": 131575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.85,
"last_trade_time": "1754042374750",
"oi_day_high": 284525,
"oi_day_low": 180975
},
"NSE_FO:ONGC25AUG240PE": {
"ohlc": {
"open": 6.4,
"high": 10.15,
"low": 6.2,
"close": 8.4
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 8.4,
"orders": 1
},
{
"quantity": 4500,
"price": 8.35,
"orders": 2
},
{
"quantity": 2250,
"price": 8.3,
"orders": 1
},
{
"quantity": 2250,
"price": 8.25,
"orders": 1
},
{
"quantity": 11250,
"price": 8.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2250,
"price": 8.45,
"orders": 1
},
{
"quantity": 9000,
"price": 8.5,
"orders": 4
},
{
"quantity": 13500,
"price": 8.55,
"orders": 2
},
{
"quantity": 4500,
"price": 8.6,
"orders": 2
},
{
"quantity": 9000,
"price": 8.8,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|125681",
"symbol": "ONGC25AUG240PE",
"last_price": 8.4,
"volume": 2691000,
"average_price": 8.2,
"oi": 2025000,
"net_change": 2.7,
"total_buy_quantity": 335250,
"total_sell_quantity": 229500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1754042384195",
"oi_day_high": 2085750,
"oi_day_low": 1982250
},
"NSE_FO:BIOCON25AUG390PE": {
"ohlc": {
"open": 13.9,
"high": 18.15,
"low": 13.9,
"close": 17.35
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 17.1,
"orders": 1
},
{
"quantity": 2500,
"price": 17.05,
"orders": 1
},
{
"quantity": 5000,
"price": 17,
"orders": 2
},
{
"quantity": 5000,
"price": 16.8,
"orders": 2
},
{
"quantity": 5000,
"price": 16.75,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 17.3,
"orders": 1
},
{
"quantity": 5000,
"price": 17.35,
"orders": 2
},
{
"quantity": 2500,
"price": 17.4,
"orders": 1
},
{
"quantity": 2500,
"price": 17.45,
"orders": 1
},
{
"quantity": 2500,
"price": 17.65,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|82613",
"symbol": "BIOCON25AUG390PE",
"last_price": 17.35,
"volume": 1212500,
"average_price": 15.76,
"oi": 937500,
"net_change": 4.25,
"total_buy_quantity": 300000,
"total_sell_quantity": 172500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.1,
"last_trade_time": "1754042354258",
"oi_day_high": 960000,
"oi_day_low": 840000
},
"NSE_FO:BAJAJFINSV25AUG1940PE": {
"ohlc": {
"open": 45.25,
"high": 59.05,
"low": 29.6,
"close": 56.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 55.65,
"orders": 1
},
{
"quantity": 500,
"price": 55.4,
"orders": 1
},
{
"quantity": 500,
"price": 55.35,
"orders": 1
},
{
"quantity": 1000,
"price": 54.85,
"orders": 2
},
{
"quantity": 1500,
"price": 54.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 56.5,
"orders": 2
},
{
"quantity": 500,
"price": 56.55,
"orders": 1
},
{
"quantity": 500,
"price": 56.9,
"orders": 1
},
{
"quantity": 1000,
"price": 57.05,
"orders": 2
},
{
"quantity": 500,
"price": 57.2,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|70261",
"symbol": "BAJAJFINSV25AUG1940PE",
"last_price": 56.5,
"volume": 518500,
"average_price": 42.44,
"oi": 158000,
"net_change": 14.05,
"total_buy_quantity": 38500,
"total_sell_quantity": 49000,
"lower_circuit_limit": 2,
"upper_circuit_limit": 82.9,
"last_trade_time": "1754042398216",
"oi_day_high": 163000,
"oi_day_low": 126500
},
"NSE_FO:IOC25AUG145CE": {
"ohlc": {
"open": 4.45,
"high": 4.95,
"low": 2.55,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 29250,
"price": 2.7,
"orders": 6
},
{
"quantity": 29250,
"price": 2.65,
"orders": 4
},
{
"quantity": 39000,
"price": 2.6,
"orders": 5
},
{
"quantity": 29250,
"price": 2.55,
"orders": 4
},
{
"quantity": 14625,
"price": 2.5,
"orders": 3
}
],
"sell": [
{
"quantity": 29250,
"price": 2.8,
"orders": 6
},
{
"quantity": 19500,
"price": 2.85,
"orders": 4
},
{
"quantity": 29250,
"price": 2.9,
"orders": 5
},
{
"quantity": 14625,
"price": 2.95,
"orders": 2
},
{
"quantity": 34125,
"price": 3,
"orders": 6
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|100392",
"symbol": "IOC25AUG145CE",
"last_price": 2.75,
"volume": 8053500,
"average_price": 3.51,
"oi": 3675750,
"net_change": -2.05,
"total_buy_quantity": 965250,
"total_sell_quantity": 1223625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1754042379637",
"oi_day_high": 3675750,
"oi_day_low": 2106000
},
"NSE_FO:DLF25AUG780CE": {
"ohlc": {
"open": 28.8,
"high": 37.15,
"low": 24.5,
"close": 25.05
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 25.05,
"orders": 1
},
{
"quantity": 825,
"price": 25,
"orders": 1
},
{
"quantity": 825,
"price": 24.9,
"orders": 1
},
{
"quantity": 825,
"price": 24.85,
"orders": 1
},
{
"quantity": 825,
"price": 24.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 25.35,
"orders": 2
},
{
"quantity": 825,
"price": 25.8,
"orders": 1
},
{
"quantity": 7425,
"price": 25.85,
"orders": 2
},
{
"quantity": 825,
"price": 25.9,
"orders": 1
},
{
"quantity": 16500,
"price": 25.95,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|92574",
"symbol": "DLF25AUG780CE",
"last_price": 25.05,
"volume": 2257200,
"average_price": 30.08,
"oi": 497475,
"net_change": -5.05,
"total_buy_quantity": 138600,
"total_sell_quantity": 244200,
"lower_circuit_limit": 2.6,
"upper_circuit_limit": 57.6,
"last_trade_time": "1754042395525",
"oi_day_high": 521400,
"oi_day_low": 370425
},
"NSE_FO:DABUR25AUG530PE": {
"ohlc": {
"open": 10.15,
"high": 10.15,
"low": 5.45,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 7.65,
"orders": 2
},
{
"quantity": 2500,
"price": 7.6,
"orders": 2
},
{
"quantity": 3750,
"price": 7.55,
"orders": 3
},
{
"quantity": 1250,
"price": 7.5,
"orders": 1
},
{
"quantity": 1250,
"price": 7.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 7.8,
"orders": 1
},
{
"quantity": 3750,
"price": 7.85,
"orders": 3
},
{
"quantity": 3750,
"price": 7.9,
"orders": 3
},
{
"quantity": 1250,
"price": 7.95,
"orders": 1
},
{
"quantity": 2500,
"price": 8,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|90839",
"symbol": "DABUR25AUG530PE",
"last_price": 7.6,
"volume": 3092500,
"average_price": 7.15,
"oi": 421250,
"net_change": -5.3,
"total_buy_quantity": 306250,
"total_sell_quantity": 355000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.9,
"last_trade_time": "1754042397771",
"oi_day_high": 552500,
"oi_day_low": 368750
},
"NSE_FO:KPITTECH25AUG1220CE": {
"ohlc": {
"open": 43.1,
"high": 45.5,
"low": 30.4,
"close": 32.15
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 31.15,
"orders": 1
},
{
"quantity": 400,
"price": 31.1,
"orders": 1
},
{
"quantity": 400,
"price": 31.05,
"orders": 1
},
{
"quantity": 800,
"price": 31,
"orders": 2
},
{
"quantity": 400,
"price": 30.65,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 33.15,
"orders": 2
},
{
"quantity": 400,
"price": 33.2,
"orders": 1
},
{
"quantity": 400,
"price": 33.25,
"orders": 1
},
{
"quantity": 400,
"price": 33.35,
"orders": 1
},
{
"quantity": 400,
"price": 33.4,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|106708",
"symbol": "KPITTECH25AUG1220CE",
"last_price": 32.15,
"volume": 164800,
"average_price": 37.65,
"oi": 72400,
"net_change": -14.45,
"total_buy_quantity": 74400,
"total_sell_quantity": 62400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.45,
"last_trade_time": "1754042091781",
"oi_day_high": 74400,
"oi_day_low": 48800
},
"NSE_FO:RECLTD25AUG400PE": {
"ohlc": {
"open": 17.75,
"high": 22.5,
"low": 17.1,
"close": 19.95
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 19.4,
"orders": 1
},
{
"quantity": 1275,
"price": 19.35,
"orders": 1
},
{
"quantity": 1275,
"price": 19.3,
"orders": 1
},
{
"quantity": 1275,
"price": 19.25,
"orders": 1
},
{
"quantity": 1275,
"price": 19.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1275,
"price": 19.8,
"orders": 1
},
{
"quantity": 1275,
"price": 19.85,
"orders": 1
},
{
"quantity": 2550,
"price": 19.9,
"orders": 2
},
{
"quantity": 2550,
"price": 19.95,
"orders": 2
},
{
"quantity": 2550,
"price": 20,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|132066",
"symbol": "RECLTD25AUG400PE",
"last_price": 19.95,
"volume": 2023425,
"average_price": 19.52,
"oi": 3192600,
"net_change": 2.35,
"total_buy_quantity": 181050,
"total_sell_quantity": 225675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.6,
"last_trade_time": "1754042340003",
"oi_day_high": 3322650,
"oi_day_low": 3131400
},
"NSE_FO:INDHOTEL25AUG740PE": {
"ohlc": {
"open": 15.05,
"high": 18.4,
"low": 13.05,
"close": 15.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 16,
"orders": 1
},
{
"quantity": 1000,
"price": 15.95,
"orders": 1
},
{
"quantity": 1000,
"price": 15.9,
"orders": 1
},
{
"quantity": 2000,
"price": 15.5,
"orders": 2
},
{
"quantity": 1000,
"price": 15.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 16.2,
"orders": 1
},
{
"quantity": 2000,
"price": 16.25,
"orders": 2
},
{
"quantity": 1000,
"price": 16.3,
"orders": 1
},
{
"quantity": 1000,
"price": 16.4,
"orders": 1
},
{
"quantity": 3000,
"price": 16.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|105024",
"symbol": "INDHOTEL25AUG740PE",
"last_price": 15.9,
"volume": 617000,
"average_price": 15.5,
"oi": 379000,
"net_change": -0.95,
"total_buy_quantity": 150000,
"total_sell_quantity": 155000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.35,
"last_trade_time": "1754042378423",
"oi_day_high": 405000,
"oi_day_low": 274000
},
"NSE_FO:JUBLFOOD25AUG660CE": {
"ohlc": {
"open": 20,
"high": 20,
"low": 14.05,
"close": 14.3
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 13.2,
"orders": 3
},
{
"quantity": 1250,
"price": 13.15,
"orders": 1
},
{
"quantity": 12500,
"price": 12.25,
"orders": 1
},
{
"quantity": 6250,
"price": 12.2,
"orders": 1
},
{
"quantity": 23750,
"price": 12.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 14.7,
"orders": 1
},
{
"quantity": 1250,
"price": 14.75,
"orders": 1
},
{
"quantity": 1250,
"price": 14.9,
"orders": 1
},
{
"quantity": 1250,
"price": 15,
"orders": 1
},
{
"quantity": 2500,
"price": 15.5,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|110738",
"symbol": "JUBLFOOD25AUG660CE",
"last_price": 14.3,
"volume": 161250,
"average_price": 16.57,
"oi": 246250,
"net_change": -6.1,
"total_buy_quantity": 163750,
"total_sell_quantity": 157500,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 40.4,
"last_trade_time": "1754042369137",
"oi_day_high": 247500,
"oi_day_low": 220000
},
"NSE_FO:KEI25AUG3850CE": {
"ohlc": {
"open": 145.05,
"high": 154.85,
"low": 105.65,
"close": 118.8
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 119.1,
"orders": 3
},
{
"quantity": 175,
"price": 116.6,
"orders": 1
},
{
"quantity": 175,
"price": 116.55,
"orders": 1
},
{
"quantity": 175,
"price": 115.95,
"orders": 1
},
{
"quantity": 175,
"price": 114.75,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 124.6,
"orders": 1
},
{
"quantity": 175,
"price": 125.1,
"orders": 1
},
{
"quantity": 175,
"price": 125.2,
"orders": 1
},
{
"quantity": 175,
"price": 127.8,
"orders": 1
},
{
"quantity": 175,
"price": 127.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|104857",
"symbol": "KEI25AUG3850CE",
"last_price": 118.8,
"volume": 32900,
"average_price": 125.18,
"oi": 18200,
"net_change": -19.85,
"total_buy_quantity": 12250,
"total_sell_quantity": 21525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 310,
"last_trade_time": "1754042375090",
"oi_day_high": 18550,
"oi_day_low": 14000
},
"NSE_FO:CYIENT25AUG1200CE": {
"ohlc": {
"open": 48.8,
"high": 57.45,
"low": 32,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 33.35,
"orders": 1
},
{
"quantity": 425,
"price": 33.3,
"orders": 1
},
{
"quantity": 850,
"price": 32.15,
"orders": 2
},
{
"quantity": 425,
"price": 31.9,
"orders": 1
},
{
"quantity": 1275,
"price": 29.65,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 33.95,
"orders": 1
},
{
"quantity": 850,
"price": 34,
"orders": 2
},
{
"quantity": 425,
"price": 35.95,
"orders": 1
},
{
"quantity": 425,
"price": 36,
"orders": 1
},
{
"quantity": 2125,
"price": 37.45,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|90260",
"symbol": "CYIENT25AUG1200CE",
"last_price": 34,
"volume": 252025,
"average_price": 48.31,
"oi": 50150,
"net_change": -13.45,
"total_buy_quantity": 60775,
"total_sell_quantity": 68850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.8,
"last_trade_time": "1754042397031",
"oi_day_high": 59500,
"oi_day_low": 25925
},
"NSE_FO:KFINTECH25AUG1100PE": {
"ohlc": {
"open": 51,
"high": 54.7,
"low": 38,
"close": 46.75
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 46.5,
"orders": 1
},
{
"quantity": 450,
"price": 46.45,
"orders": 1
},
{
"quantity": 900,
"price": 46.35,
"orders": 2
},
{
"quantity": 450,
"price": 46.3,
"orders": 1
},
{
"quantity": 450,
"price": 46.1,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 48.5,
"orders": 1
},
{
"quantity": 450,
"price": 48.55,
"orders": 1
},
{
"quantity": 450,
"price": 49.7,
"orders": 1
},
{
"quantity": 450,
"price": 50.35,
"orders": 1
},
{
"quantity": 2250,
"price": 51.05,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|105453",
"symbol": "KFINTECH25AUG1100PE",
"last_price": 46.75,
"volume": 279450,
"average_price": 48.36,
"oi": 96300,
"net_change": -9.05,
"total_buy_quantity": 55800,
"total_sell_quantity": 31500,
"lower_circuit_limit": 5.2,
"upper_circuit_limit": 106.4,
"last_trade_time": "1754042212627",
"oi_day_high": 114750,
"oi_day_low": 68850
},
"NSE_FO:NESTLEIND25AUG2240CE": {
"ohlc": {
"open": 66,
"high": 77.25,
"low": 51.7,
"close": 66.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 65.2,
"orders": 1
},
{
"quantity": 250,
"price": 65.15,
"orders": 1
},
{
"quantity": 250,
"price": 65.05,
"orders": 1
},
{
"quantity": 250,
"price": 64.45,
"orders": 1
},
{
"quantity": 250,
"price": 63,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 67.2,
"orders": 1
},
{
"quantity": 500,
"price": 67.25,
"orders": 2
},
{
"quantity": 1250,
"price": 67.7,
"orders": 1
},
{
"quantity": 1250,
"price": 68.15,
"orders": 1
},
{
"quantity": 250,
"price": 71,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|122338",
"symbol": "NESTLEIND25AUG2240CE",
"last_price": 66.15,
"volume": 113750,
"average_price": 68.06,
"oi": 83250,
"net_change": 11.9,
"total_buy_quantity": 22500,
"total_sell_quantity": 22250,
"lower_circuit_limit": 7.95,
"upper_circuit_limit": 100.55,
"last_trade_time": "1754042395064",
"oi_day_high": 96000,
"oi_day_low": 83250
},
"NSE_FO:LICI25AUG900PE": {
"ohlc": {
"open": 25.85,
"high": 33.1,
"low": 23.2,
"close": 32.4
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 31.2,
"orders": 1
},
{
"quantity": 700,
"price": 31.15,
"orders": 1
},
{
"quantity": 700,
"price": 30.6,
"orders": 1
},
{
"quantity": 700,
"price": 30.5,
"orders": 1
},
{
"quantity": 2800,
"price": 30.35,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 33.35,
"orders": 1
},
{
"quantity": 700,
"price": 33.55,
"orders": 1
},
{
"quantity": 700,
"price": 33.65,
"orders": 1
},
{
"quantity": 700,
"price": 33.95,
"orders": 1
},
{
"quantity": 700,
"price": 34,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|113969",
"symbol": "LICI25AUG900PE",
"last_price": 32.4,
"volume": 223300,
"average_price": 29.42,
"oi": 324100,
"net_change": 8.05,
"total_buy_quantity": 51800,
"total_sell_quantity": 88200,
"lower_circuit_limit": 0.7,
"upper_circuit_limit": 48,
"last_trade_time": "1754042300066",
"oi_day_high": 338100,
"oi_day_low": 312200
},
"NSE_FO:BHARTIARTL25AUG1920CE": {
"ohlc": {
"open": 44.8,
"high": 44.8,
"low": 28.7,
"close": 29.35
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 29.15,
"orders": 1
},
{
"quantity": 475,
"price": 29.05,
"orders": 1
},
{
"quantity": 1425,
"price": 29,
"orders": 3
},
{
"quantity": 475,
"price": 28.95,
"orders": 1
},
{
"quantity": 1900,
"price": 28.9,
"orders": 4
}
],
"sell": [
{
"quantity": 950,
"price": 29.5,
"orders": 2
},
{
"quantity": 1900,
"price": 29.55,
"orders": 2
},
{
"quantity": 475,
"price": 29.6,
"orders": 1
},
{
"quantity": 950,
"price": 29.65,
"orders": 2
},
{
"quantity": 1900,
"price": 29.7,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|82098",
"symbol": "BHARTIARTL25AUG1920CE",
"last_price": 29.35,
"volume": 1392225,
"average_price": 36.78,
"oi": 420850,
"net_change": -15.5,
"total_buy_quantity": 78375,
"total_sell_quantity": 132525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.4,
"last_trade_time": "1754042398811",
"oi_day_high": 424175,
"oi_day_low": 284525
},
"NSE_FO:GMRAIRPORT25AUG90CE": {
"ohlc": {
"open": 3.25,
"high": 3.5,
"low": 2.25,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 13950,
"price": 2.4,
"orders": 2
},
{
"quantity": 174375,
"price": 2.35,
"orders": 6
},
{
"quantity": 76725,
"price": 2.3,
"orders": 4
},
{
"quantity": 13950,
"price": 2.25,
"orders": 2
},
{
"quantity": 20925,
"price": 2.2,
"orders": 3
}
],
"sell": [
{
"quantity": 20925,
"price": 2.45,
"orders": 3
},
{
"quantity": 41850,
"price": 2.5,
"orders": 6
},
{
"quantity": 118575,
"price": 2.55,
"orders": 7
},
{
"quantity": 27900,
"price": 2.6,
"orders": 3
},
{
"quantity": 27900,
"price": 2.65,
"orders": 4
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|96225",
"symbol": "GMRAIRPORT25AUG90CE",
"last_price": 2.4,
"volume": 6375150,
"average_price": 3.02,
"oi": 7177275,
"net_change": -0.75,
"total_buy_quantity": 1346175,
"total_sell_quantity": 3508425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1754042340667",
"oi_day_high": 7177275,
"oi_day_low": 6179850
},
"NSE_FO:OFSS25AUG8500CE": {
"ohlc": {
"open": 272,
"high": 289.9,
"low": 196.35,
"close": 208.75
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 204.85,
"orders": 1
},
{
"quantity": 75,
"price": 204.8,
"orders": 1
},
{
"quantity": 225,
"price": 184.55,
"orders": 1
},
{
"quantity": 1425,
"price": 179.95,
"orders": 1
},
{
"quantity": 300,
"price": 176.25,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 213.6,
"orders": 2
},
{
"quantity": 75,
"price": 213.65,
"orders": 1
},
{
"quantity": 300,
"price": 214,
"orders": 1
},
{
"quantity": 75,
"price": 223.15,
"orders": 1
},
{
"quantity": 225,
"price": 223.2,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|120073",
"symbol": "OFSS25AUG8500CE",
"last_price": 208.75,
"volume": 85275,
"average_price": 233.7,
"oi": 32400,
"net_change": -75.65,
"total_buy_quantity": 10125,
"total_sell_quantity": 16500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 583.9,
"last_trade_time": "1754042370050",
"oi_day_high": 37725,
"oi_day_low": 24750
},
"NSE_FO:NMDC25AUG71CE": {
"ohlc": {
"open": 2.25,
"high": 2.8,
"low": 1.6,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 27000,
"price": 1.6,
"orders": 2
},
{
"quantity": 108000,
"price": 1.55,
"orders": 8
},
{
"quantity": 216000,
"price": 1.5,
"orders": 9
},
{
"quantity": 40500,
"price": 1.45,
"orders": 3
},
{
"quantity": 27000,
"price": 1.4,
"orders": 2
}
],
"sell": [
{
"quantity": 67500,
"price": 1.65,
"orders": 5
},
{
"quantity": 81000,
"price": 1.7,
"orders": 6
},
{
"quantity": 202500,
"price": 1.75,
"orders": 7
},
{
"quantity": 54000,
"price": 1.8,
"orders": 4
},
{
"quantity": 27000,
"price": 1.85,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|117977",
"symbol": "NMDC25AUG71CE",
"last_price": 1.6,
"volume": 6763500,
"average_price": 2,
"oi": 4765500,
"net_change": -0.1,
"total_buy_quantity": 1768500,
"total_sell_quantity": 1755000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1754042352285",
"oi_day_high": 4846500,
"oi_day_low": 3834000
},
"NSE_FO:EICHERMOT25AUG5450CE": {
"ohlc": {
"open": 172,
"high": 302.6,
"low": 172,
"close": 189.2
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 185.6,
"orders": 1
},
{
"quantity": 175,
"price": 185.55,
"orders": 1
},
{
"quantity": 175,
"price": 185.15,
"orders": 1
},
{
"quantity": 175,
"price": 184.65,
"orders": 1
},
{
"quantity": 175,
"price": 184.6,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 190.2,
"orders": 1
},
{
"quantity": 350,
"price": 191.9,
"orders": 2
},
{
"quantity": 175,
"price": 191.95,
"orders": 1
},
{
"quantity": 875,
"price": 197,
"orders": 1
},
{
"quantity": 875,
"price": 197.15,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|84511",
"symbol": "EICHERMOT25AUG5450CE",
"last_price": 189.2,
"volume": 93800,
"average_price": 231.7,
"oi": 20125,
"net_change": 47.15,
"total_buy_quantity": 40250,
"total_sell_quantity": 12775,
"lower_circuit_limit": 2.1,
"upper_circuit_limit": 483.65,
"last_trade_time": "1754042283706",
"oi_day_high": 24325,
"oi_day_low": 18200
},
"NSE_FO:SYNGENE25AUG710CE": {
"ohlc": {
"open": 20.05,
"high": 21.85,
"low": 15.5,
"close": 17.2
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 17.15,
"orders": 2
},
{
"quantity": 1000,
"price": 16.8,
"orders": 1
},
{
"quantity": 1000,
"price": 16.7,
"orders": 1
},
{
"quantity": 1000,
"price": 16.65,
"orders": 1
},
{
"quantity": 1000,
"price": 16.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 17.45,
"orders": 1
},
{
"quantity": 1000,
"price": 17.5,
"orders": 1
},
{
"quantity": 1000,
"price": 17.65,
"orders": 1
},
{
"quantity": 1000,
"price": 17.75,
"orders": 1
},
{
"quantity": 2000,
"price": 18.25,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|137105",
"symbol": "SYNGENE25AUG710CE",
"last_price": 17.2,
"volume": 154000,
"average_price": 19.21,
"oi": 92000,
"net_change": -6.1,
"total_buy_quantity": 151000,
"total_sell_quantity": 166000,
"lower_circuit_limit": 1.8,
"upper_circuit_limit": 44.8,
"last_trade_time": "1754042309840",
"oi_day_high": 97000,
"oi_day_low": 68000
},
"NSE_FO:PIDILITIND25AUG2860CE": {
"ohlc": {
"open": 87.2,
"high": 92,
"low": 73.4,
"close": 73.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 68.95,
"orders": 1
},
{
"quantity": 250,
"price": 68.9,
"orders": 1
},
{
"quantity": 250,
"price": 68.8,
"orders": 1
},
{
"quantity": 250,
"price": 68.75,
"orders": 1
},
{
"quantity": 250,
"price": 67.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 73.15,
"orders": 1
},
{
"quantity": 250,
"price": 73.2,
"orders": 1
},
{
"quantity": 250,
"price": 73.85,
"orders": 1
},
{
"quantity": 250,
"price": 74,
"orders": 1
},
{
"quantity": 750,
"price": 76.3,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|124422",
"symbol": "PIDILITIND25AUG2860CE",
"last_price": 73.4,
"volume": 7000,
"average_price": 85.66,
"oi": 5500,
"net_change": -13.8,
"total_buy_quantity": 27250,
"total_sell_quantity": 23500,
"lower_circuit_limit": 28.95,
"upper_circuit_limit": 145.45,
"last_trade_time": "1754042112000",
"oi_day_high": 5500,
"oi_day_low": 4500
},
"NSE_FO:MARUTI25AUG12600CE": {
"ohlc": {
"open": 277.2,
"high": 395,
"low": 149.75,
"close": 153.5
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 153,
"orders": 1
},
{
"quantity": 200,
"price": 151.95,
"orders": 1
},
{
"quantity": 50,
"price": 151.15,
"orders": 1
},
{
"quantity": 50,
"price": 151.1,
"orders": 1
},
{
"quantity": 150,
"price": 151.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 154.2,
"orders": 1
},
{
"quantity": 50,
"price": 154.95,
"orders": 1
},
{
"quantity": 50,
"price": 155,
"orders": 1
},
{
"quantity": 100,
"price": 155.85,
"orders": 1
},
{
"quantity": 100,
"price": 155.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|118228",
"symbol": "MARUTI25AUG12600CE",
"last_price": 153.5,
"volume": 497400,
"average_price": 261.57,
"oi": 96250,
"net_change": -123.75,
"total_buy_quantity": 8100,
"total_sell_quantity": 25300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 737.75,
"last_trade_time": "1754042395931",
"oi_day_high": 96600,
"oi_day_low": 48500
},
"NSE_FO:BPCL25AUG330PE": {
"ohlc": {
"open": 12.2,
"high": 18.5,
"low": 12.05,
"close": 18.15
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 18.3,
"orders": 1
},
{
"quantity": 1975,
"price": 18.25,
"orders": 1
},
{
"quantity": 1975,
"price": 18.2,
"orders": 1
},
{
"quantity": 1975,
"price": 18.15,
"orders": 1
},
{
"quantity": 1975,
"price": 18.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1975,
"price": 18.4,
"orders": 1
},
{
"quantity": 1975,
"price": 18.5,
"orders": 1
},
{
"quantity": 1975,
"price": 18.55,
"orders": 1
},
{
"quantity": 3950,
"price": 18.6,
"orders": 2
},
{
"quantity": 1975,
"price": 18.75,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|84567",
"symbol": "BPCL25AUG330PE",
"last_price": 18.15,
"volume": 863075,
"average_price": 15.58,
"oi": 703100,
"net_change": 6.45,
"total_buy_quantity": 252800,
"total_sell_quantity": 304150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.6,
"last_trade_time": "1754042397008",
"oi_day_high": 791975,
"oi_day_low": 703100
},
"NSE_FO:ASTRAL25AUG1400PE": {
"ohlc": {
"open": 39,
"high": 45.6,
"low": 29.1,
"close": 42.45
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 41.45,
"orders": 1
},
{
"quantity": 425,
"price": 41.4,
"orders": 1
},
{
"quantity": 425,
"price": 40.95,
"orders": 1
},
{
"quantity": 425,
"price": 40.8,
"orders": 1
},
{
"quantity": 5100,
"price": 39.9,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 42.3,
"orders": 1
},
{
"quantity": 425,
"price": 43.15,
"orders": 1
},
{
"quantity": 425,
"price": 43.35,
"orders": 1
},
{
"quantity": 425,
"price": 43.4,
"orders": 1
},
{
"quantity": 425,
"price": 43.45,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|78249",
"symbol": "ASTRAL25AUG1400PE",
"last_price": 42.45,
"volume": 298775,
"average_price": 35.42,
"oi": 154275,
"net_change": 2.1,
"total_buy_quantity": 93500,
"total_sell_quantity": 57800,
"lower_circuit_limit": 7.25,
"upper_circuit_limit": 73.45,
"last_trade_time": "1754042395300",
"oi_day_high": 162775,
"oi_day_low": 142800
},
"NSE_FO:COLPAL25AUG2240PE": {
"ohlc": {
"open": 36.65,
"high": 42.1,
"low": 26,
"close": 35.2
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 35.3,
"orders": 1
},
{
"quantity": 225,
"price": 35.25,
"orders": 1
},
{
"quantity": 225,
"price": 35.2,
"orders": 1
},
{
"quantity": 225,
"price": 34.8,
"orders": 1
},
{
"quantity": 450,
"price": 34.75,
"orders": 2
}
],
"sell": [
{
"quantity": 225,
"price": 36.1,
"orders": 1
},
{
"quantity": 225,
"price": 36.15,
"orders": 1
},
{
"quantity": 225,
"price": 36.2,
"orders": 1
},
{
"quantity": 225,
"price": 36.7,
"orders": 1
},
{
"quantity": 225,
"price": 36.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|88929",
"symbol": "COLPAL25AUG2240PE",
"last_price": 35.2,
"volume": 52650,
"average_price": 33.5,
"oi": 58050,
"net_change": -1.4,
"total_buy_quantity": 52200,
"total_sell_quantity": 35325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.4,
"last_trade_time": "1754042380533",
"oi_day_high": 59175,
"oi_day_low": 45900
},
"NSE_FO:RBLBANK25AUG265PE": {
"ohlc": {
"open": 9.25,
"high": 13.5,
"low": 8.5,
"close": 13.55
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 13.55,
"orders": 1
},
{
"quantity": 3175,
"price": 13.5,
"orders": 1
},
{
"quantity": 9525,
"price": 11.95,
"orders": 1
},
{
"quantity": 12700,
"price": 11.9,
"orders": 1
},
{
"quantity": 22225,
"price": 11.7,
"orders": 1
}
],
"sell": [
{
"quantity": 6350,
"price": 13.75,
"orders": 1
},
{
"quantity": 3175,
"price": 14.2,
"orders": 1
},
{
"quantity": 3175,
"price": 14.35,
"orders": 1
},
{
"quantity": 3175,
"price": 14.45,
"orders": 1
},
{
"quantity": 6350,
"price": 14.5,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|43143",
"symbol": "RBLBANK25AUG265PE",
"last_price": 13.55,
"volume": 873125,
"average_price": 10.22,
"oi": 177800,
"net_change": 4.05,
"total_buy_quantity": 206375,
"total_sell_quantity": 244475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.5,
"last_trade_time": "1754042398724",
"oi_day_high": 200025,
"oi_day_low": 25400
},
"NSE_FO:BANDHANBNK25AUG167.5CE": {
"ohlc": {
"open": 5.85,
"high": 6.05,
"low": 3.6,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 3.6,
"orders": 3
},
{
"quantity": 14400,
"price": 3.55,
"orders": 4
},
{
"quantity": 10800,
"price": 3.5,
"orders": 3
},
{
"quantity": 3600,
"price": 3.45,
"orders": 1
},
{
"quantity": 3600,
"price": 3.4,
"orders": 1
}
],
"sell": [
{
"quantity": 10800,
"price": 3.75,
"orders": 3
},
{
"quantity": 7200,
"price": 3.8,
"orders": 2
},
{
"quantity": 7200,
"price": 3.85,
"orders": 2
},
{
"quantity": 7200,
"price": 3.9,
"orders": 2
},
{
"quantity": 10800,
"price": 3.95,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|71280",
"symbol": "BANDHANBNK25AUG167.5CE",
"last_price": 3.6,
"volume": 626400,
"average_price": 4.89,
"oi": 313200,
"net_change": -2.5,
"total_buy_quantity": 594000,
"total_sell_quantity": 453600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1754042383092",
"oi_day_high": 313200,
"oi_day_low": 72000
},
"NSE_FO:IDFCFIRSTB25AUG69CE": {
"ohlc": {
"open": 2.05,
"high": 2.15,
"low": 1.4,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 120575,
"price": 1.4,
"orders": 9
},
{
"quantity": 148400,
"price": 1.35,
"orders": 9
},
{
"quantity": 111300,
"price": 1.3,
"orders": 5
},
{
"quantity": 9275,
"price": 1.25,
"orders": 1
},
{
"quantity": 194775,
"price": 1.2,
"orders": 2
}
],
"sell": [
{
"quantity": 9275,
"price": 1.45,
"orders": 1
},
{
"quantity": 64925,
"price": 1.5,
"orders": 7
},
{
"quantity": 120575,
"price": 1.55,
"orders": 5
},
{
"quantity": 222600,
"price": 1.6,
"orders": 5
},
{
"quantity": 27825,
"price": 1.65,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|96566",
"symbol": "IDFCFIRSTB25AUG69CE",
"last_price": 1.45,
"volume": 4581850,
"average_price": 1.76,
"oi": 2059050,
"net_change": -0.6,
"total_buy_quantity": 1734425,
"total_sell_quantity": 2476425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1754042354110",
"oi_day_high": 2086875,
"oi_day_low": 1493275
},
"NSE_FO:ABFRL25AUG73CE": {
"ohlc": {
"open": 2.8,
"high": 3.75,
"low": 2.75,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 3,
"orders": 1
},
{
"quantity": 23400,
"price": 2.95,
"orders": 6
},
{
"quantity": 15600,
"price": 2.9,
"orders": 4
},
{
"quantity": 7800,
"price": 2.85,
"orders": 3
},
{
"quantity": 18200,
"price": 2.8,
"orders": 3
}
],
"sell": [
{
"quantity": 10400,
"price": 3.1,
"orders": 4
},
{
"quantity": 13000,
"price": 3.15,
"orders": 4
},
{
"quantity": 13000,
"price": 3.2,
"orders": 5
},
{
"quantity": 15600,
"price": 3.25,
"orders": 3
},
{
"quantity": 18200,
"price": 3.3,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|63368",
"symbol": "ABFRL25AUG73CE",
"last_price": 3,
"volume": 1320800,
"average_price": 3.25,
"oi": 605800,
"net_change": 0.2,
"total_buy_quantity": 288600,
"total_sell_quantity": 496600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1754042375298",
"oi_day_high": 605800,
"oi_day_low": 96200
},
"NSE_FO:DIVISLAB25AUG6600PE": {
"ohlc": {
"open": 223.7,
"high": 363.7,
"low": 215.75,
"close": 325.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 301.2,
"orders": 1
},
{
"quantity": 300,
"price": 301.15,
"orders": 3
},
{
"quantity": 100,
"price": 301.1,
"orders": 1
},
{
"quantity": 100,
"price": 301.05,
"orders": 1
},
{
"quantity": 200,
"price": 293.4,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 321.9,
"orders": 1
},
{
"quantity": 200,
"price": 321.95,
"orders": 2
},
{
"quantity": 200,
"price": 323.5,
"orders": 2
},
{
"quantity": 100,
"price": 327.3,
"orders": 1
},
{
"quantity": 100,
"price": 328.6,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|91884",
"symbol": "DIVISLAB25AUG6600PE",
"last_price": 325.95,
"volume": 54900,
"average_price": 295.63,
"oi": 18200,
"net_change": 114.95,
"total_buy_quantity": 3500,
"total_sell_quantity": 10100,
"lower_circuit_limit": 58.2,
"upper_circuit_limit": 613.85,
"last_trade_time": "1754042366530",
"oi_day_high": 21500,
"oi_day_low": 16900
},
"NSE_FO:TATASTEEL25AUG157.5PE": {
"ohlc": {
"open": 4.45,
"high": 6.65,
"low": 4.3,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 6.55,
"orders": 1
},
{
"quantity": 16500,
"price": 6.5,
"orders": 3
},
{
"quantity": 22000,
"price": 6.45,
"orders": 4
},
{
"quantity": 11000,
"price": 6.4,
"orders": 2
},
{
"quantity": 16500,
"price": 6.35,
"orders": 3
}
],
"sell": [
{
"quantity": 11000,
"price": 6.6,
"orders": 2
},
{
"quantity": 11000,
"price": 6.65,
"orders": 2
},
{
"quantity": 16500,
"price": 6.7,
"orders": 3
},
{
"quantity": 60500,
"price": 6.75,
"orders": 4
},
{
"quantity": 5500,
"price": 6.8,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|140281",
"symbol": "TATASTEEL25AUG157.5PE",
"last_price": 6.5,
"volume": 5835500,
"average_price": 5.58,
"oi": 2244000,
"net_change": 2.55,
"total_buy_quantity": 770000,
"total_sell_quantity": 687500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1754042379731",
"oi_day_high": 2403500,
"oi_day_low": 2194500
},
"NSE_FO:UPL25AUG700PE": {
"ohlc": {
"open": 20.55,
"high": 47.3,
"low": 17.2,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 44.25,
"orders": 1
},
{
"quantity": 2710,
"price": 44.2,
"orders": 2
},
{
"quantity": 1355,
"price": 44.15,
"orders": 1
},
{
"quantity": 1355,
"price": 43.85,
"orders": 1
},
{
"quantity": 1355,
"price": 43.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 46.35,
"orders": 1
},
{
"quantity": 1355,
"price": 46.4,
"orders": 1
},
{
"quantity": 1355,
"price": 47.05,
"orders": 1
},
{
"quantity": 9485,
"price": 48.55,
"orders": 2
},
{
"quantity": 13550,
"price": 48.75,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|140715",
"symbol": "UPL25AUG700PE",
"last_price": 45,
"volume": 7810220,
"average_price": 26.46,
"oi": 1826540,
"net_change": 24.45,
"total_buy_quantity": 169375,
"total_sell_quantity": 108400,
"lower_circuit_limit": 0.55,
"upper_circuit_limit": 64.9,
"last_trade_time": "1754042390330",
"oi_day_high": 1997270,
"oi_day_low": 1253375
},
"NSE_FO:JSL25AUG690CE": {
"ohlc": {
"open": 29.95,
"high": 37.35,
"low": 25.75,
"close": 36.8
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 35.5,
"orders": 1
},
{
"quantity": 850,
"price": 35.45,
"orders": 1
},
{
"quantity": 850,
"price": 35.4,
"orders": 1
},
{
"quantity": 850,
"price": 35.35,
"orders": 1
},
{
"quantity": 850,
"price": 35.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 37.25,
"orders": 2
},
{
"quantity": 850,
"price": 37.3,
"orders": 1
},
{
"quantity": 850,
"price": 37.35,
"orders": 1
},
{
"quantity": 850,
"price": 37.95,
"orders": 1
},
{
"quantity": 850,
"price": 38.25,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|102958",
"symbol": "JSL25AUG690CE",
"last_price": 36.8,
"volume": 90950,
"average_price": 33.56,
"oi": 39100,
"net_change": 5.3,
"total_buy_quantity": 59500,
"total_sell_quantity": 131750,
"lower_circuit_limit": 4.35,
"upper_circuit_limit": 58.65,
"last_trade_time": "1754042387440",
"oi_day_high": 54400,
"oi_day_low": 39100
},
"NSE_FO:OIL25AUG440PE": {
"ohlc": {
"open": 15.95,
"high": 21.55,
"low": 15.95,
"close": 19.95
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 19.15,
"orders": 1
},
{
"quantity": 1400,
"price": 18.8,
"orders": 1
},
{
"quantity": 1400,
"price": 18.65,
"orders": 1
},
{
"quantity": 9800,
"price": 18.55,
"orders": 2
},
{
"quantity": 2800,
"price": 18.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 19.7,
"orders": 1
},
{
"quantity": 1400,
"price": 20.25,
"orders": 1
},
{
"quantity": 4200,
"price": 20.3,
"orders": 2
},
{
"quantity": 2800,
"price": 20.4,
"orders": 2
},
{
"quantity": 7000,
"price": 20.65,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|125432",
"symbol": "OIL25AUG440PE",
"last_price": 19.95,
"volume": 445200,
"average_price": 19.21,
"oi": 218400,
"net_change": 4.25,
"total_buy_quantity": 126000,
"total_sell_quantity": 173600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.7,
"last_trade_time": "1754042373232",
"oi_day_high": 231000,
"oi_day_low": 179200
},
"NSE_FO:INDIANB25AUG620PE": {
"ohlc": {
"open": 18.2,
"high": 21.25,
"low": 14.6,
"close": 16.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 16.2,
"orders": 1
},
{
"quantity": 1000,
"price": 16.15,
"orders": 1
},
{
"quantity": 1000,
"price": 16.1,
"orders": 1
},
{
"quantity": 1000,
"price": 16.05,
"orders": 1
},
{
"quantity": 1000,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 16.65,
"orders": 2
},
{
"quantity": 1000,
"price": 16.7,
"orders": 1
},
{
"quantity": 1000,
"price": 16.75,
"orders": 1
},
{
"quantity": 1000,
"price": 16.8,
"orders": 1
},
{
"quantity": 1000,
"price": 16.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|46074",
"symbol": "INDIANB25AUG620PE",
"last_price": 16.1,
"volume": 221000,
"average_price": 16.9,
"oi": 94000,
"net_change": -1.7,
"total_buy_quantity": 171000,
"total_sell_quantity": 190000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.8,
"last_trade_time": "1754042390035",
"oi_day_high": 112000,
"oi_day_low": 88000
},
"NSE_FO:SAIL25AUG125CE": {
"ohlc": {
"open": 3.8,
"high": 4.2,
"low": 2.25,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 2.35,
"orders": 2
},
{
"quantity": 51700,
"price": 2.3,
"orders": 8
},
{
"quantity": 65800,
"price": 2.25,
"orders": 6
},
{
"quantity": 28200,
"price": 2.2,
"orders": 5
},
{
"quantity": 14100,
"price": 2.15,
"orders": 3
}
],
"sell": [
{
"quantity": 9400,
"price": 2.4,
"orders": 2
},
{
"quantity": 51700,
"price": 2.45,
"orders": 11
},
{
"quantity": 37600,
"price": 2.5,
"orders": 7
},
{
"quantity": 23500,
"price": 2.55,
"orders": 3
},
{
"quantity": 65800,
"price": 2.6,
"orders": 6
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|133215",
"symbol": "SAIL25AUG125CE",
"last_price": 2.4,
"volume": 5574200,
"average_price": 3.12,
"oi": 2660200,
"net_change": -1.5,
"total_buy_quantity": 1024600,
"total_sell_quantity": 1377100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1754042393665",
"oi_day_high": 2876400,
"oi_day_low": 2049200
},
"NSE_FO:PHOENIXLTD25AUG1480CE": {
"ohlc": {
"open": 49.45,
"high": 55.9,
"low": 35.25,
"close": 35.55
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 35.7,
"orders": 1
},
{
"quantity": 350,
"price": 35.65,
"orders": 1
},
{
"quantity": 350,
"price": 33.7,
"orders": 1
},
{
"quantity": 350,
"price": 33.55,
"orders": 1
},
{
"quantity": 350,
"price": 32.7,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 37.65,
"orders": 1
},
{
"quantity": 700,
"price": 37.7,
"orders": 2
},
{
"quantity": 350,
"price": 37.75,
"orders": 1
},
{
"quantity": 350,
"price": 38.55,
"orders": 1
},
{
"quantity": 350,
"price": 40.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|123704",
"symbol": "PHOENIXLTD25AUG1480CE",
"last_price": 35.55,
"volume": 41300,
"average_price": 45.05,
"oi": 26950,
"net_change": -18.6,
"total_buy_quantity": 62650,
"total_sell_quantity": 42350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.05,
"last_trade_time": "1754042273764",
"oi_day_high": 26950,
"oi_day_low": 14350
},
"NSE_FO:BEL25AUG385CE": {
"ohlc": {
"open": 10.05,
"high": 10.8,
"low": 6.9,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 19950,
"price": 6.9,
"orders": 6
},
{
"quantity": 22800,
"price": 6.85,
"orders": 6
},
{
"quantity": 8550,
"price": 6.8,
"orders": 2
},
{
"quantity": 42750,
"price": 6.75,
"orders": 4
},
{
"quantity": 51300,
"price": 6.7,
"orders": 5
}
],
"sell": [
{
"quantity": 11400,
"price": 7,
"orders": 4
},
{
"quantity": 19950,
"price": 7.05,
"orders": 6
},
{
"quantity": 14250,
"price": 7.1,
"orders": 5
},
{
"quantity": 5700,
"price": 7.15,
"orders": 2
},
{
"quantity": 37050,
"price": 7.2,
"orders": 4
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|72571",
"symbol": "BEL25AUG385CE",
"last_price": 7,
"volume": 5369400,
"average_price": 8.74,
"oi": 2046300,
"net_change": -3.9,
"total_buy_quantity": 689700,
"total_sell_quantity": 835050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.9,
"last_trade_time": "1754042397131",
"oi_day_high": 2054850,
"oi_day_low": 1519050
},
"NSE_FO:LUPIN25AUG1920CE": {
"ohlc": {
"open": 71.3,
"high": 71.3,
"low": 45.35,
"close": 56.55
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 50,
"orders": 1
},
{
"quantity": 850,
"price": 49.95,
"orders": 2
},
{
"quantity": 1700,
"price": 47.8,
"orders": 1
},
{
"quantity": 850,
"price": 45,
"orders": 1
},
{
"quantity": 1275,
"price": 44.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1275,
"price": 61.85,
"orders": 3
},
{
"quantity": 425,
"price": 61.9,
"orders": 1
},
{
"quantity": 850,
"price": 61.95,
"orders": 2
},
{
"quantity": 425,
"price": 62,
"orders": 1
},
{
"quantity": 1275,
"price": 63.35,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|115728",
"symbol": "LUPIN25AUG1920CE",
"last_price": 56.55,
"volume": 116875,
"average_price": 55.35,
"oi": 52275,
"net_change": -20.35,
"total_buy_quantity": 40375,
"total_sell_quantity": 34850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 133.15,
"last_trade_time": "1754042398058",
"oi_day_high": 52275,
"oi_day_low": 21250
},
"NSE_FO:NYKAA25AUG210CE": {
"ohlc": {
"open": 9.15,
"high": 9.15,
"low": 6.9,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 7.05,
"orders": 1
},
{
"quantity": 3125,
"price": 7,
"orders": 1
},
{
"quantity": 3125,
"price": 6.95,
"orders": 1
},
{
"quantity": 3125,
"price": 6.9,
"orders": 1
},
{
"quantity": 3125,
"price": 6.85,
"orders": 1
}
],
"sell": [
{
"quantity": 6250,
"price": 7.2,
"orders": 2
},
{
"quantity": 3125,
"price": 7.3,
"orders": 1
},
{
"quantity": 3125,
"price": 7.35,
"orders": 1
},
{
"quantity": 3125,
"price": 7.4,
"orders": 1
},
{
"quantity": 12500,
"price": 7.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|124311",
"symbol": "NYKAA25AUG210CE",
"last_price": 7.35,
"volume": 740625,
"average_price": 7.71,
"oi": 706250,
"net_change": -0.8,
"total_buy_quantity": 568750,
"total_sell_quantity": 425000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1754042317938",
"oi_day_high": 715625,
"oi_day_low": 578125
},
"NSE_FO:GODREJCP25AUG1260PE": {
"ohlc": {
"open": 26.65,
"high": 36.1,
"low": 25.95,
"close": 34.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 33.55,
"orders": 1
},
{
"quantity": 500,
"price": 32.8,
"orders": 1
},
{
"quantity": 500,
"price": 32.75,
"orders": 1
},
{
"quantity": 500,
"price": 32.7,
"orders": 1
},
{
"quantity": 4000,
"price": 32.5,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 34.65,
"orders": 1
},
{
"quantity": 500,
"price": 34.7,
"orders": 1
},
{
"quantity": 1000,
"price": 35.9,
"orders": 2
},
{
"quantity": 500,
"price": 35.95,
"orders": 1
},
{
"quantity": 4000,
"price": 36,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|96458",
"symbol": "GODREJCP25AUG1260PE",
"last_price": 34.1,
"volume": 303000,
"average_price": 32.01,
"oi": 80500,
"net_change": -2.9,
"total_buy_quantity": 75500,
"total_sell_quantity": 86500,
"lower_circuit_limit": 8.25,
"upper_circuit_limit": 65.75,
"last_trade_time": "1754042363182",
"oi_day_high": 80500,
"oi_day_low": 30000
},
"NSE_FO:CANBK25AUG107CE": {
"ohlc": {
"open": 3.7,
"high": 3.7,
"low": 2.75,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 87750,
"price": 2.75,
"orders": 9
},
{
"quantity": 81000,
"price": 2.7,
"orders": 7
},
{
"quantity": 33750,
"price": 2.65,
"orders": 4
},
{
"quantity": 81000,
"price": 2.6,
"orders": 3
},
{
"quantity": 40500,
"price": 2.55,
"orders": 2
}
],
"sell": [
{
"quantity": 54000,
"price": 2.85,
"orders": 8
},
{
"quantity": 121500,
"price": 2.9,
"orders": 7
},
{
"quantity": 33750,
"price": 2.95,
"orders": 4
},
{
"quantity": 40500,
"price": 3,
"orders": 5
},
{
"quantity": 40500,
"price": 3.05,
"orders": 5
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|76703",
"symbol": "CANBK25AUG107CE",
"last_price": 2.8,
"volume": 5373000,
"average_price": 3.26,
"oi": 2301750,
"net_change": -1,
"total_buy_quantity": 1194750,
"total_sell_quantity": 1464750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1754042378352",
"oi_day_high": 2436750,
"oi_day_low": 1282500
},
"NSE_FO:TORNTPOWER25AUG1320PE": {
"ohlc": {
"open": 55,
"high": 55,
"low": 55,
"close": 55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 56.55,
"orders": 1
},
{
"quantity": 375,
"price": 56.5,
"orders": 1
},
{
"quantity": 375,
"price": 55.4,
"orders": 1
},
{
"quantity": 1875,
"price": 51.15,
"orders": 1
},
{
"quantity": 2625,
"price": 50.15,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 66.2,
"orders": 1
},
{
"quantity": 1500,
"price": 70.05,
"orders": 1
},
{
"quantity": 3750,
"price": 71.45,
"orders": 1
},
{
"quantity": 1125,
"price": 72.65,
"orders": 1
},
{
"quantity": 3750,
"price": 73.25,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|139367",
"symbol": "TORNTPOWER25AUG1320PE",
"last_price": 55,
"volume": 0,
"average_price": 0,
"oi": 7125,
"net_change": 0,
"total_buy_quantity": 13500,
"total_sell_quantity": 27375,
"lower_circuit_limit": 9.75,
"upper_circuit_limit": 100.25,
"last_trade_time": "1753955803000",
"oi_day_high": 7125,
"oi_day_low": 375
},
"NSE_FO:TITAGARH25AUG860CE": {
"ohlc": {
"open": 38.05,
"high": 40.05,
"low": 26.1,
"close": 27.2
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 27.25,
"orders": 1
},
{
"quantity": 725,
"price": 27.2,
"orders": 1
},
{
"quantity": 725,
"price": 26.05,
"orders": 1
},
{
"quantity": 725,
"price": 25.8,
"orders": 1
},
{
"quantity": 5800,
"price": 25.6,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 29,
"orders": 1
},
{
"quantity": 725,
"price": 29.05,
"orders": 1
},
{
"quantity": 5800,
"price": 30.25,
"orders": 1
},
{
"quantity": 725,
"price": 30.4,
"orders": 1
},
{
"quantity": 725,
"price": 31.1,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|142083",
"symbol": "TITAGARH25AUG860CE",
"last_price": 27.2,
"volume": 102950,
"average_price": 33.98,
"oi": 111650,
"net_change": -16.2,
"total_buy_quantity": 115275,
"total_sell_quantity": 121075,
"lower_circuit_limit": 0.45,
"upper_circuit_limit": 86.35,
"last_trade_time": "1754042280002",
"oi_day_high": 113825,
"oi_day_low": 82650
},
"NSE_FO:BANKBARODA25AUG237.5PE": {
"ohlc": {
"open": 5.55,
"high": 7.2,
"low": 5.15,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 6.65,
"orders": 2
},
{
"quantity": 5850,
"price": 6.6,
"orders": 2
},
{
"quantity": 5850,
"price": 6.55,
"orders": 2
},
{
"quantity": 2925,
"price": 6.5,
"orders": 1
},
{
"quantity": 2925,
"price": 6.45,
"orders": 1
}
],
"sell": [
{
"quantity": 5850,
"price": 6.8,
"orders": 2
},
{
"quantity": 2925,
"price": 6.85,
"orders": 1
},
{
"quantity": 2925,
"price": 6.9,
"orders": 1
},
{
"quantity": 5850,
"price": 6.95,
"orders": 2
},
{
"quantity": 2925,
"price": 7,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|71617",
"symbol": "BANKBARODA25AUG237.5PE",
"last_price": 6.8,
"volume": 1360125,
"average_price": 6.02,
"oi": 473850,
"net_change": 1.5,
"total_buy_quantity": 359775,
"total_sell_quantity": 409500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1754042373090",
"oi_day_high": 585000,
"oi_day_low": 371475
},
"NSE_FO:PERSISTENT25AUG5200PE": {
"ohlc": {
"open": 203.75,
"high": 257.85,
"low": 190.4,
"close": 255.4
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 250.05,
"orders": 1
},
{
"quantity": 100,
"price": 250,
"orders": 1
},
{
"quantity": 100,
"price": 249.95,
"orders": 1
},
{
"quantity": 100,
"price": 249.9,
"orders": 1
},
{
"quantity": 100,
"price": 247.65,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 253.65,
"orders": 1
},
{
"quantity": 100,
"price": 253.7,
"orders": 1
},
{
"quantity": 100,
"price": 255.35,
"orders": 1
},
{
"quantity": 100,
"price": 255.45,
"orders": 1
},
{
"quantity": 100,
"price": 260.4,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|126976",
"symbol": "PERSISTENT25AUG5200PE",
"last_price": 255.4,
"volume": 64000,
"average_price": 216.22,
"oi": 105000,
"net_change": 67.9,
"total_buy_quantity": 10700,
"total_sell_quantity": 5000,
"lower_circuit_limit": 17.45,
"upper_circuit_limit": 357.55,
"last_trade_time": "1754042344490",
"oi_day_high": 108900,
"oi_day_low": 105000
},
"NSE_FO:SHRIRAMFIN25AUG630PE": {
"ohlc": {
"open": 19.95,
"high": 29.15,
"low": 19.4,
"close": 27.9
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 27.75,
"orders": 1
},
{
"quantity": 825,
"price": 27.7,
"orders": 1
},
{
"quantity": 825,
"price": 27.65,
"orders": 1
},
{
"quantity": 825,
"price": 27.4,
"orders": 1
},
{
"quantity": 1650,
"price": 27.3,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 28.05,
"orders": 1
},
{
"quantity": 825,
"price": 28.1,
"orders": 1
},
{
"quantity": 825,
"price": 28.15,
"orders": 1
},
{
"quantity": 825,
"price": 28.35,
"orders": 1
},
{
"quantity": 1650,
"price": 28.55,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|133727",
"symbol": "SHRIRAMFIN25AUG630PE",
"last_price": 27.9,
"volume": 559350,
"average_price": 23.65,
"oi": 309375,
"net_change": 8.7,
"total_buy_quantity": 107250,
"total_sell_quantity": 85800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.2,
"last_trade_time": "1754042376577",
"oi_day_high": 319275,
"oi_day_low": 273075
},
"NSE_FO:TCS25AUG3040PE": {
"ohlc": {
"open": 65.85,
"high": 81,
"low": 57.75,
"close": 79.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 79.15,
"orders": 1
},
{
"quantity": 350,
"price": 79.1,
"orders": 2
},
{
"quantity": 175,
"price": 79.05,
"orders": 1
},
{
"quantity": 175,
"price": 79,
"orders": 1
},
{
"quantity": 350,
"price": 78.95,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 80.1,
"orders": 1
},
{
"quantity": 350,
"price": 80.15,
"orders": 2
},
{
"quantity": 350,
"price": 80.3,
"orders": 2
},
{
"quantity": 350,
"price": 80.35,
"orders": 2
},
{
"quantity": 350,
"price": 80.6,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|138363",
"symbol": "TCS25AUG3040PE",
"last_price": 79.45,
"volume": 478450,
"average_price": 67.37,
"oi": 331275,
"net_change": 22.05,
"total_buy_quantity": 19600,
"total_sell_quantity": 22400,
"lower_circuit_limit": 2.6,
"upper_circuit_limit": 112.2,
"last_trade_time": "1754042399081",
"oi_day_high": 353500,
"oi_day_low": 315175
},
"NSE_FO:ANGELONE25AUG2600PE": {
"ohlc": {
"open": 100,
"high": 116.8,
"low": 89.7,
"close": 104.1
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 102.7,
"orders": 1
},
{
"quantity": 250,
"price": 102.65,
"orders": 1
},
{
"quantity": 250,
"price": 102.6,
"orders": 1
},
{
"quantity": 750,
"price": 102.55,
"orders": 3
},
{
"quantity": 1250,
"price": 98.5,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 112.35,
"orders": 1
},
{
"quantity": 250,
"price": 112.4,
"orders": 1
},
{
"quantity": 250,
"price": 113,
"orders": 1
},
{
"quantity": 250,
"price": 113.1,
"orders": 1
},
{
"quantity": 500,
"price": 114.05,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|77053",
"symbol": "ANGELONE25AUG2600PE",
"last_price": 104.1,
"volume": 252000,
"average_price": 100.4,
"oi": 109500,
"net_change": 6.9,
"total_buy_quantity": 26500,
"total_sell_quantity": 19500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 206.35,
"last_trade_time": "1754042387668",
"oi_day_high": 122500,
"oi_day_low": 86000
},
"NSE_FO:IRB25AUG45CE": {
"ohlc": {
"open": 1.8,
"high": 2.1,
"low": 1.55,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 23350,
"price": 1.5,
"orders": 2
},
{
"quantity": 35025,
"price": 1.45,
"orders": 3
},
{
"quantity": 11675,
"price": 1.4,
"orders": 1
},
{
"quantity": 11675,
"price": 1.3,
"orders": 1
},
{
"quantity": 11675,
"price": 1.25,
"orders": 1
}
],
"sell": [
{
"quantity": 46700,
"price": 1.6,
"orders": 4
},
{
"quantity": 11675,
"price": 1.7,
"orders": 1
},
{
"quantity": 46700,
"price": 1.75,
"orders": 1
},
{
"quantity": 11675,
"price": 1.8,
"orders": 1
},
{
"quantity": 151775,
"price": 1.85,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|100908",
"symbol": "IRB25AUG45CE",
"last_price": 1.55,
"volume": 1074100,
"average_price": 1.85,
"oi": 677150,
"net_change": -0.4,
"total_buy_quantity": 677150,
"total_sell_quantity": 1097450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1754042365688",
"oi_day_high": 863950,
"oi_day_low": 537050
},
"NSE_FO:JSWSTEEL25AUG1050CE": {
"ohlc": {
"open": 34.1,
"high": 36.55,
"low": 18.25,
"close": 19.2
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 19.2,
"orders": 1
},
{
"quantity": 675,
"price": 19.05,
"orders": 1
},
{
"quantity": 1350,
"price": 19,
"orders": 2
},
{
"quantity": 1350,
"price": 18.9,
"orders": 2
},
{
"quantity": 675,
"price": 18.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 19.45,
"orders": 2
},
{
"quantity": 675,
"price": 19.5,
"orders": 1
},
{
"quantity": 1350,
"price": 19.65,
"orders": 2
},
{
"quantity": 675,
"price": 19.7,
"orders": 1
},
{
"quantity": 675,
"price": 19.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|103292",
"symbol": "JSWSTEEL25AUG1050CE",
"last_price": 19.2,
"volume": 1140075,
"average_price": 22.92,
"oi": 628425,
"net_change": -14.05,
"total_buy_quantity": 150525,
"total_sell_quantity": 183600,
"lower_circuit_limit": 6.3,
"upper_circuit_limit": 60.2,
"last_trade_time": "1754042387758",
"oi_day_high": 796500,
"oi_day_low": 628425
},
"NSE_FO:POONAWALLA25AUG420CE": {
"ohlc": {
"open": 17.8,
"high": 18.5,
"low": 12.4,
"close": 15.75
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 15.1,
"orders": 1
},
{
"quantity": 3400,
"price": 15.05,
"orders": 2
},
{
"quantity": 1700,
"price": 15,
"orders": 1
},
{
"quantity": 1700,
"price": 14.4,
"orders": 1
},
{
"quantity": 1700,
"price": 14,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 15.7,
"orders": 1
},
{
"quantity": 3400,
"price": 15.75,
"orders": 2
},
{
"quantity": 1700,
"price": 15.8,
"orders": 1
},
{
"quantity": 1700,
"price": 16.3,
"orders": 1
},
{
"quantity": 3400,
"price": 16.7,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|130490",
"symbol": "POONAWALLA25AUG420CE",
"last_price": 15.75,
"volume": 413100,
"average_price": 15.26,
"oi": 341700,
"net_change": -2.9,
"total_buy_quantity": 205700,
"total_sell_quantity": 166600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.65,
"last_trade_time": "1754042388096",
"oi_day_high": 343400,
"oi_day_low": 253300
},
"NSE_FO:FEDERALBNK25AUG202.5CE": {
"ohlc": {
"open": 6,
"high": 6,
"low": 3.3,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 25000,
"price": 3.6,
"orders": 5
},
{
"quantity": 15000,
"price": 3.55,
"orders": 3
},
{
"quantity": 25000,
"price": 3.5,
"orders": 5
},
{
"quantity": 90000,
"price": 3.45,
"orders": 4
},
{
"quantity": 15000,
"price": 3.4,
"orders": 3
}
],
"sell": [
{
"quantity": 5000,
"price": 3.7,
"orders": 1
},
{
"quantity": 15000,
"price": 3.75,
"orders": 3
},
{
"quantity": 15000,
"price": 3.8,
"orders": 3
},
{
"quantity": 55000,
"price": 3.85,
"orders": 3
},
{
"quantity": 60000,
"price": 3.9,
"orders": 5
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|85638",
"symbol": "FEDERALBNK25AUG202.5CE",
"last_price": 3.45,
"volume": 5915000,
"average_price": 4.41,
"oi": 1035000,
"net_change": -2.65,
"total_buy_quantity": 750000,
"total_sell_quantity": 830000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1754042381214",
"oi_day_high": 1045000,
"oi_day_low": 290000
},
"NSE_FO:PPLPHARMA25AUG195CE": {
"ohlc": {
"open": 7.9,
"high": 7.95,
"low": 5.15,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 5.25,
"orders": 1
},
{
"quantity": 2500,
"price": 5.2,
"orders": 1
},
{
"quantity": 5000,
"price": 5.15,
"orders": 2
},
{
"quantity": 5000,
"price": 5.1,
"orders": 2
},
{
"quantity": 2500,
"price": 5,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 5.35,
"orders": 1
},
{
"quantity": 2500,
"price": 5.4,
"orders": 1
},
{
"quantity": 2500,
"price": 5.45,
"orders": 1
},
{
"quantity": 5000,
"price": 5.5,
"orders": 2
},
{
"quantity": 2500,
"price": 5.7,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|127859",
"symbol": "PPLPHARMA25AUG195CE",
"last_price": 5.35,
"volume": 397500,
"average_price": 6.41,
"oi": 130000,
"net_change": -3.35,
"total_buy_quantity": 362500,
"total_sell_quantity": 312500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.7,
"last_trade_time": "1754042397043",
"oi_day_high": 130000,
"oi_day_low": 25000
},
"NSE_FO:BANKINDIA25AUG112.5CE": {
"ohlc": {
"open": 3.3,
"high": 3.3,
"low": 2.2,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 5200,
"price": 2.15,
"orders": 1
},
{
"quantity": 15600,
"price": 2.1,
"orders": 3
},
{
"quantity": 20800,
"price": 2.05,
"orders": 4
},
{
"quantity": 41600,
"price": 2,
"orders": 5
},
{
"quantity": 5200,
"price": 1.95,
"orders": 1
}
],
"sell": [
{
"quantity": 5200,
"price": 2.2,
"orders": 1
},
{
"quantity": 20800,
"price": 2.25,
"orders": 4
},
{
"quantity": 20800,
"price": 2.3,
"orders": 4
},
{
"quantity": 20800,
"price": 2.35,
"orders": 4
},
{
"quantity": 10400,
"price": 2.4,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|72076",
"symbol": "BANKINDIA25AUG112.5CE",
"last_price": 2.25,
"volume": 2433600,
"average_price": 2.77,
"oi": 1164800,
"net_change": -1.15,
"total_buy_quantity": 691600,
"total_sell_quantity": 1055600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1754042239980",
"oi_day_high": 1164800,
"oi_day_low": 712400
},
"NSE_FO:VEDL25AUG430PE": {
"ohlc": {
"open": 16,
"high": 16,
"low": 10.95,
"close": 14.35
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 14.35,
"orders": 3
},
{
"quantity": 3450,
"price": 14.3,
"orders": 3
},
{
"quantity": 4600,
"price": 14.25,
"orders": 4
},
{
"quantity": 1150,
"price": 14.2,
"orders": 1
},
{
"quantity": 2300,
"price": 14.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1150,
"price": 14.5,
"orders": 1
},
{
"quantity": 1150,
"price": 14.55,
"orders": 1
},
{
"quantity": 3450,
"price": 14.6,
"orders": 3
},
{
"quantity": 3450,
"price": 14.65,
"orders": 3
},
{
"quantity": 1150,
"price": 14.7,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|143895",
"symbol": "VEDL25AUG430PE",
"last_price": 14.35,
"volume": 2418450,
"average_price": 13.25,
"oi": 2490900,
"net_change": -0.1,
"total_buy_quantity": 223100,
"total_sell_quantity": 156400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.45,
"last_trade_time": "1754042398724",
"oi_day_high": 2525400,
"oi_day_low": 2423050
},
"NSE_FO:ICICIGI25AUG1920CE": {
"ohlc": {
"open": 47.5,
"high": 55.05,
"low": 21.55,
"close": 24
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 23.55,
"orders": 1
},
{
"quantity": 325,
"price": 23.5,
"orders": 1
},
{
"quantity": 325,
"price": 23.45,
"orders": 1
},
{
"quantity": 325,
"price": 23.35,
"orders": 1
},
{
"quantity": 325,
"price": 21.85,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 24.8,
"orders": 1
},
{
"quantity": 325,
"price": 24.85,
"orders": 1
},
{
"quantity": 325,
"price": 25.05,
"orders": 1
},
{
"quantity": 325,
"price": 25.1,
"orders": 1
},
{
"quantity": 650,
"price": 25.3,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|103073",
"symbol": "ICICIGI25AUG1920CE",
"last_price": 24,
"volume": 64025,
"average_price": 34.84,
"oi": 70200,
"net_change": -31.4,
"total_buy_quantity": 53950,
"total_sell_quantity": 59475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.8,
"last_trade_time": "1754042314165",
"oi_day_high": 70850,
"oi_day_low": 57200
},
"NSE_FO:IEX25AUG135PE": {
"ohlc": {
"open": 6.65,
"high": 8.2,
"low": 6.35,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 7.9,
"orders": 1
},
{
"quantity": 7500,
"price": 7.85,
"orders": 2
},
{
"quantity": 15000,
"price": 7.8,
"orders": 4
},
{
"quantity": 7500,
"price": 7.75,
"orders": 2
},
{
"quantity": 7500,
"price": 7.7,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 8,
"orders": 2
},
{
"quantity": 7500,
"price": 8.05,
"orders": 2
},
{
"quantity": 7500,
"price": 8.1,
"orders": 2
},
{
"quantity": 3750,
"price": 8.15,
"orders": 1
},
{
"quantity": 3750,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|50305",
"symbol": "IEX25AUG135PE",
"last_price": 7.9,
"volume": 2898750,
"average_price": 7.07,
"oi": 1893750,
"net_change": 1.15,
"total_buy_quantity": 555000,
"total_sell_quantity": 442500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1754042389386",
"oi_day_high": 2085000,
"oi_day_low": 1725000
},
"NSE_FO:RELIANCE25AUG1390CE": {
"ohlc": {
"open": 34.65,
"high": 39,
"low": 30.4,
"close": 31.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 32,
"orders": 1
},
{
"quantity": 1500,
"price": 31.95,
"orders": 1
},
{
"quantity": 500,
"price": 31.75,
"orders": 1
},
{
"quantity": 2500,
"price": 31.7,
"orders": 2
},
{
"quantity": 500,
"price": 31.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 32.45,
"orders": 2
},
{
"quantity": 500,
"price": 32.9,
"orders": 1
},
{
"quantity": 3000,
"price": 32.95,
"orders": 1
},
{
"quantity": 1000,
"price": 33,
"orders": 2
},
{
"quantity": 500,
"price": 33.6,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|129031",
"symbol": "RELIANCE25AUG1390CE",
"last_price": 31.75,
"volume": 3532500,
"average_price": 34.26,
"oi": 953500,
"net_change": -2.85,
"total_buy_quantity": 86000,
"total_sell_quantity": 128500,
"lower_circuit_limit": 3.8,
"upper_circuit_limit": 65.4,
"last_trade_time": "1754042397417",
"oi_day_high": 1232000,
"oi_day_low": 953500
},
"NSE_FO:JINDALSTEL25AUG970CE": {
"ohlc": {
"open": 29.7,
"high": 30,
"low": 19.4,
"close": 20.95
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 21.2,
"orders": 1
},
{
"quantity": 625,
"price": 21.15,
"orders": 1
},
{
"quantity": 625,
"price": 20.65,
"orders": 1
},
{
"quantity": 1250,
"price": 20.4,
"orders": 2
},
{
"quantity": 625,
"price": 19.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 21.8,
"orders": 2
},
{
"quantity": 3125,
"price": 21.85,
"orders": 1
},
{
"quantity": 625,
"price": 21.95,
"orders": 1
},
{
"quantity": 625,
"price": 22,
"orders": 1
},
{
"quantity": 625,
"price": 22.35,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|102343",
"symbol": "JINDALSTEL25AUG970CE",
"last_price": 20.95,
"volume": 158750,
"average_price": 25.43,
"oi": 92500,
"net_change": -8.85,
"total_buy_quantity": 85625,
"total_sell_quantity": 125000,
"lower_circuit_limit": 0.45,
"upper_circuit_limit": 59.15,
"last_trade_time": "1754042040432",
"oi_day_high": 92500,
"oi_day_low": 58750
},
"NSE_FO:RVNL25AUG350PE": {
"ohlc": {
"open": 16.4,
"high": 18.65,
"low": 15.25,
"close": 16.9
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 17,
"orders": 1
},
{
"quantity": 1375,
"price": 16.85,
"orders": 1
},
{
"quantity": 1375,
"price": 16.75,
"orders": 1
},
{
"quantity": 1375,
"price": 16.65,
"orders": 1
},
{
"quantity": 1375,
"price": 16.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 17.35,
"orders": 1
},
{
"quantity": 1375,
"price": 17.4,
"orders": 1
},
{
"quantity": 1375,
"price": 17.55,
"orders": 1
},
{
"quantity": 1375,
"price": 17.6,
"orders": 1
},
{
"quantity": 5500,
"price": 18.05,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|129864",
"symbol": "RVNL25AUG350PE",
"last_price": 16.9,
"volume": 86625,
"average_price": 17.04,
"oi": 237875,
"net_change": 1.4,
"total_buy_quantity": 101750,
"total_sell_quantity": 118250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.5,
"last_trade_time": "1754042371612",
"oi_day_high": 242000,
"oi_day_low": 232375
},
"NSE_FO:ADANIGREEN25AUG980CE": {
"ohlc": {
"open": 43.8,
"high": 57.5,
"low": 33.8,
"close": 35.2
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 36.25,
"orders": 2
},
{
"quantity": 600,
"price": 36.1,
"orders": 1
},
{
"quantity": 2400,
"price": 35.2,
"orders": 4
},
{
"quantity": 6000,
"price": 31.6,
"orders": 1
},
{
"quantity": 600,
"price": 31.1,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 37.3,
"orders": 1
},
{
"quantity": 600,
"price": 37.6,
"orders": 1
},
{
"quantity": 600,
"price": 37.85,
"orders": 1
},
{
"quantity": 600,
"price": 38.2,
"orders": 1
},
{
"quantity": 600,
"price": 38.4,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|64161",
"symbol": "ADANIGREEN25AUG980CE",
"last_price": 35.2,
"volume": 404400,
"average_price": 44.06,
"oi": 136800,
"net_change": -8.6,
"total_buy_quantity": 86400,
"total_sell_quantity": 121800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.55,
"last_trade_time": "1754042396624",
"oi_day_high": 138000,
"oi_day_low": 102000
},
"NSE_FO:ATGL25AUG600PE": {
"ohlc": {
"open": 21.55,
"high": 24.5,
"low": 17.25,
"close": 22.45
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 22.1,
"orders": 2
},
{
"quantity": 875,
"price": 22.05,
"orders": 1
},
{
"quantity": 875,
"price": 22,
"orders": 1
},
{
"quantity": 875,
"price": 21.95,
"orders": 1
},
{
"quantity": 875,
"price": 21.75,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 23.4,
"orders": 1
},
{
"quantity": 875,
"price": 23.45,
"orders": 1
},
{
"quantity": 875,
"price": 23.7,
"orders": 1
},
{
"quantity": 875,
"price": 23.8,
"orders": 1
},
{
"quantity": 875,
"price": 23.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|78377",
"symbol": "ATGL25AUG600PE",
"last_price": 22.45,
"volume": 421750,
"average_price": 20.27,
"oi": 276500,
"net_change": 0.9,
"total_buy_quantity": 182000,
"total_sell_quantity": 146125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.65,
"last_trade_time": "1754042373224",
"oi_day_high": 323750,
"oi_day_low": 276500
},
"NSE_FO:ULTRACEMCO25AUG12200PE": {
"ohlc": {
"open": 218.9,
"high": 272.25,
"low": 197.15,
"close": 251.05
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 252.45,
"orders": 1
},
{
"quantity": 50,
"price": 252.35,
"orders": 1
},
{
"quantity": 50,
"price": 252.3,
"orders": 1
},
{
"quantity": 50,
"price": 247.5,
"orders": 1
},
{
"quantity": 150,
"price": 244.4,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 264.1,
"orders": 1
},
{
"quantity": 50,
"price": 264.15,
"orders": 1
},
{
"quantity": 50,
"price": 264.2,
"orders": 1
},
{
"quantity": 50,
"price": 264.25,
"orders": 1
},
{
"quantity": 150,
"price": 269.45,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|139914",
"symbol": "ULTRACEMCO25AUG12200PE",
"last_price": 251.05,
"volume": 39350,
"average_price": 240.82,
"oi": 9700,
"net_change": 47.15,
"total_buy_quantity": 7700,
"total_sell_quantity": 6100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 428.75,
"last_trade_time": "1754042395315",
"oi_day_high": 11900,
"oi_day_low": 8850
},
"NSE_FO:INDUSTOWER25AUG365PE": {
"ohlc": {
"open": 12.1,
"high": 24.15,
"low": 11.6,
"close": 23.8
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 23.55,
"orders": 1
},
{
"quantity": 1700,
"price": 23.5,
"orders": 1
},
{
"quantity": 1700,
"price": 23.45,
"orders": 1
},
{
"quantity": 1700,
"price": 23.35,
"orders": 1
},
{
"quantity": 1700,
"price": 23.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 23.85,
"orders": 1
},
{
"quantity": 1700,
"price": 23.9,
"orders": 1
},
{
"quantity": 1700,
"price": 24.05,
"orders": 1
},
{
"quantity": 1700,
"price": 24.15,
"orders": 1
},
{
"quantity": 6800,
"price": 24.3,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|99131",
"symbol": "INDUSTOWER25AUG365PE",
"last_price": 23.8,
"volume": 637500,
"average_price": 16.01,
"oi": 396100,
"net_change": 12.2,
"total_buy_quantity": 183600,
"total_sell_quantity": 120700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.6,
"last_trade_time": "1754042355884",
"oi_day_high": 402900,
"oi_day_low": 221000
},
"NSE_FO:AUROPHARMA25AUG1140CE": {
"ohlc": {
"open": 40.5,
"high": 40.5,
"low": 19.3,
"close": 20.75
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 20.85,
"orders": 1
},
{
"quantity": 550,
"price": 20.6,
"orders": 1
},
{
"quantity": 2200,
"price": 20.55,
"orders": 1
},
{
"quantity": 1100,
"price": 20.45,
"orders": 1
},
{
"quantity": 550,
"price": 20.2,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 22.95,
"orders": 1
},
{
"quantity": 1100,
"price": 23,
"orders": 1
},
{
"quantity": 1100,
"price": 23.25,
"orders": 1
},
{
"quantity": 550,
"price": 23.5,
"orders": 1
},
{
"quantity": 550,
"price": 24,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|69305",
"symbol": "AUROPHARMA25AUG1140CE",
"last_price": 20.75,
"volume": 528000,
"average_price": 27.17,
"oi": 141900,
"net_change": -23.65,
"total_buy_quantity": 275550,
"total_sell_quantity": 107250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78,
"last_trade_time": "1754042395380",
"oi_day_high": 155100,
"oi_day_low": 78650
},
"NSE_FO:ITC25AUG410PE": {
"ohlc": {
"open": 6.9,
"high": 6.9,
"low": 3.65,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 4.15,
"orders": 2
},
{
"quantity": 11200,
"price": 4.1,
"orders": 7
},
{
"quantity": 20800,
"price": 4.05,
"orders": 9
},
{
"quantity": 17600,
"price": 4,
"orders": 8
},
{
"quantity": 28800,
"price": 3.95,
"orders": 6
}
],
"sell": [
{
"quantity": 6400,
"price": 4.2,
"orders": 4
},
{
"quantity": 9600,
"price": 4.25,
"orders": 6
},
{
"quantity": 11200,
"price": 4.3,
"orders": 7
},
{
"quantity": 27200,
"price": 4.35,
"orders": 9
},
{
"quantity": 22400,
"price": 4.4,
"orders": 4
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|108644",
"symbol": "ITC25AUG410PE",
"last_price": 4.35,
"volume": 11182400,
"average_price": 4.41,
"oi": 4550400,
"net_change": -2,
"total_buy_quantity": 712000,
"total_sell_quantity": 515200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1754042397323",
"oi_day_high": 5257600,
"oi_day_low": 4449600
},
"NSE_FO:CROMPTON25AUG325CE": {
"ohlc": {
"open": 10.85,
"high": 12,
"low": 10.05,
"close": 10.4
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 10.5,
"orders": 1
},
{
"quantity": 1800,
"price": 10.35,
"orders": 1
},
{
"quantity": 1800,
"price": 10.25,
"orders": 1
},
{
"quantity": 3600,
"price": 10.2,
"orders": 2
},
{
"quantity": 1800,
"price": 10,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 10.95,
"orders": 1
},
{
"quantity": 3600,
"price": 11,
"orders": 2
},
{
"quantity": 7200,
"price": 11.1,
"orders": 4
},
{
"quantity": 14400,
"price": 11.2,
"orders": 1
},
{
"quantity": 1800,
"price": 11.55,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|80929",
"symbol": "CROMPTON25AUG325CE",
"last_price": 10.4,
"volume": 401400,
"average_price": 11.32,
"oi": 284400,
"net_change": -1.1,
"total_buy_quantity": 264600,
"total_sell_quantity": 345600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.5,
"last_trade_time": "1754042287328",
"oi_day_high": 284400,
"oi_day_low": 120600
},
"NSE_FO:TATATECH25AUG700PE": {
"ohlc": {
"open": 15.95,
"high": 23,
"low": 15.55,
"close": 22.25
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 21.95,
"orders": 1
},
{
"quantity": 800,
"price": 21.9,
"orders": 1
},
{
"quantity": 800,
"price": 21.85,
"orders": 1
},
{
"quantity": 800,
"price": 21.8,
"orders": 1
},
{
"quantity": 800,
"price": 21.75,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 22.2,
"orders": 1
},
{
"quantity": 800,
"price": 22.25,
"orders": 1
},
{
"quantity": 800,
"price": 22.65,
"orders": 1
},
{
"quantity": 3200,
"price": 22.7,
"orders": 2
},
{
"quantity": 1600,
"price": 22.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|138109",
"symbol": "TATATECH25AUG700PE",
"last_price": 22.25,
"volume": 459200,
"average_price": 19.99,
"oi": 396000,
"net_change": 6.3,
"total_buy_quantity": 117600,
"total_sell_quantity": 103200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.95,
"last_trade_time": "1754042396965",
"oi_day_high": 416800,
"oi_day_low": 331200
},
"NSE_FO:HDFCBANK25AUG2020PE": {
"ohlc": {
"open": 31.65,
"high": 34.7,
"low": 26.1,
"close": 29.4
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 29.05,
"orders": 2
},
{
"quantity": 4400,
"price": 29,
"orders": 7
},
{
"quantity": 550,
"price": 28.9,
"orders": 1
},
{
"quantity": 550,
"price": 28.85,
"orders": 1
},
{
"quantity": 550,
"price": 28.7,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 29.4,
"orders": 1
},
{
"quantity": 550,
"price": 29.95,
"orders": 1
},
{
"quantity": 9350,
"price": 30,
"orders": 2
},
{
"quantity": 8250,
"price": 30.05,
"orders": 1
},
{
"quantity": 8800,
"price": 30.1,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|90537",
"symbol": "HDFCBANK25AUG2020PE",
"last_price": 29.4,
"volume": 3204850,
"average_price": 30.34,
"oi": 1128050,
"net_change": -1,
"total_buy_quantity": 130350,
"total_sell_quantity": 451000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.25,
"last_trade_time": "1754042396521",
"oi_day_high": 1171500,
"oi_day_low": 933900
},
"NSE_FO:EXIDEIND25AUG385PE": {
"ohlc": {
"open": 12.95,
"high": 16,
"low": 11.95,
"close": 14.9
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 14.85,
"orders": 1
},
{
"quantity": 5400,
"price": 14.8,
"orders": 3
},
{
"quantity": 1800,
"price": 14.75,
"orders": 1
},
{
"quantity": 1800,
"price": 14.6,
"orders": 1
},
{
"quantity": 1800,
"price": 14.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 15.45,
"orders": 1
},
{
"quantity": 3600,
"price": 15.8,
"orders": 2
},
{
"quantity": 14400,
"price": 16.1,
"orders": 2
},
{
"quantity": 9000,
"price": 17.35,
"orders": 1
},
{
"quantity": 30600,
"price": 17.4,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|85299",
"symbol": "EXIDEIND25AUG385PE",
"last_price": 14.9,
"volume": 250200,
"average_price": 13.86,
"oi": 194400,
"net_change": 2.65,
"total_buy_quantity": 279000,
"total_sell_quantity": 126000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1754042341947",
"oi_day_high": 203400,
"oi_day_low": 189000
},
"NSE_FO:TATAELXSI25AUG6100CE": {
"ohlc": {
"open": 137.95,
"high": 144.8,
"low": 103.75,
"close": 103.75
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 98.3,
"orders": 1
},
{
"quantity": 500,
"price": 96.85,
"orders": 1
},
{
"quantity": 2900,
"price": 86.5,
"orders": 1
},
{
"quantity": 900,
"price": 65,
"orders": 1
},
{
"quantity": 100,
"price": 30,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 102.15,
"orders": 1
},
{
"quantity": 100,
"price": 102.2,
"orders": 1
},
{
"quantity": 100,
"price": 102.25,
"orders": 1
},
{
"quantity": 200,
"price": 104.95,
"orders": 2
},
{
"quantity": 100,
"price": 105.35,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|137653",
"symbol": "TATAELXSI25AUG6100CE",
"last_price": 103.75,
"volume": 27800,
"average_price": 125.54,
"oi": 25300,
"net_change": -27.6,
"total_buy_quantity": 12600,
"total_sell_quantity": 13300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 322.3,
"last_trade_time": "1754042370877",
"oi_day_high": 26400,
"oi_day_low": 20100
},
"NSE_FO:CONCOR25AUG580CE": {
"ohlc": {
"open": 15.75,
"high": 17.8,
"low": 13.05,
"close": 13.6
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 13.6,
"orders": 3
},
{
"quantity": 2500,
"price": 13.55,
"orders": 2
},
{
"quantity": 1250,
"price": 13.5,
"orders": 1
},
{
"quantity": 1250,
"price": 13.45,
"orders": 1
},
{
"quantity": 1250,
"price": 13.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 13.8,
"orders": 1
},
{
"quantity": 3750,
"price": 13.9,
"orders": 3
},
{
"quantity": 2500,
"price": 14,
"orders": 2
},
{
"quantity": 2500,
"price": 14.05,
"orders": 2
},
{
"quantity": 3750,
"price": 14.1,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|41425",
"symbol": "CONCOR25AUG580CE",
"last_price": 13.6,
"volume": 472500,
"average_price": 15.26,
"oi": 217500,
"net_change": -3.6,
"total_buy_quantity": 187500,
"total_sell_quantity": 272500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.2,
"last_trade_time": "1754042395077",
"oi_day_high": 226250,
"oi_day_low": 148750
},
"NSE_FO:ETERNAL25AUG310PE": {
"ohlc": {
"open": 11.45,
"high": 13.6,
"low": 11.15,
"close": 13.15
},
"depth": {
"buy": [
{
"quantity": 4850,
"price": 13.05,
"orders": 2
},
{
"quantity": 4850,
"price": 13,
"orders": 2
},
{
"quantity": 4850,
"price": 12.95,
"orders": 2
},
{
"quantity": 2425,
"price": 12.85,
"orders": 1
},
{
"quantity": 16975,
"price": 12.75,
"orders": 1
}
],
"sell": [
{
"quantity": 4850,
"price": 13.2,
"orders": 2
},
{
"quantity": 2425,
"price": 13.3,
"orders": 1
},
{
"quantity": 2425,
"price": 13.35,
"orders": 1
},
{
"quantity": 7275,
"price": 13.4,
"orders": 3
},
{
"quantity": 21825,
"price": 13.45,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|94101",
"symbol": "ETERNAL25AUG310PE",
"last_price": 13.15,
"volume": 2619000,
"average_price": 12.68,
"oi": 2189775,
"net_change": 1.05,
"total_buy_quantity": 312825,
"total_sell_quantity": 390425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.1,
"last_trade_time": "1754042342116",
"oi_day_high": 2197050,
"oi_day_low": 1857550
},
"NSE_FO:NAUKRI25AUG1400CE": {
"ohlc": {
"open": 53.85,
"high": 54.7,
"low": 39,
"close": 40.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 39.6,
"orders": 1
},
{
"quantity": 375,
"price": 39.55,
"orders": 1
},
{
"quantity": 375,
"price": 39.45,
"orders": 1
},
{
"quantity": 375,
"price": 39.4,
"orders": 1
},
{
"quantity": 375,
"price": 39.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 40.95,
"orders": 1
},
{
"quantity": 750,
"price": 41,
"orders": 2
},
{
"quantity": 375,
"price": 41.05,
"orders": 1
},
{
"quantity": 1875,
"price": 41.6,
"orders": 2
},
{
"quantity": 375,
"price": 41.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|121203",
"symbol": "NAUKRI25AUG1400CE",
"last_price": 40.9,
"volume": 148125,
"average_price": 47.09,
"oi": 129375,
"net_change": -11.35,
"total_buy_quantity": 54750,
"total_sell_quantity": 58500,
"lower_circuit_limit": 6.6,
"upper_circuit_limit": 97.9,
"last_trade_time": "1754042360583",
"oi_day_high": 130125,
"oi_day_low": 82125
},
"NSE_FO:JIOFIN25AUG330CE": {
"ohlc": {
"open": 11.1,
"high": 12.3,
"low": 8.8,
"close": 10.3
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 10.35,
"orders": 1
},
{
"quantity": 9400,
"price": 10.3,
"orders": 4
},
{
"quantity": 14100,
"price": 10.25,
"orders": 6
},
{
"quantity": 14100,
"price": 10.2,
"orders": 6
},
{
"quantity": 9400,
"price": 10.15,
"orders": 4
}
],
"sell": [
{
"quantity": 4700,
"price": 10.45,
"orders": 2
},
{
"quantity": 30550,
"price": 10.5,
"orders": 11
},
{
"quantity": 14100,
"price": 10.55,
"orders": 3
},
{
"quantity": 23500,
"price": 10.6,
"orders": 7
},
{
"quantity": 9400,
"price": 10.65,
"orders": 4
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|109487",
"symbol": "JIOFIN25AUG330CE",
"last_price": 10.3,
"volume": 19544950,
"average_price": 10.66,
"oi": 6227500,
"net_change": -0.4,
"total_buy_quantity": 648600,
"total_sell_quantity": 1287800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.7,
"last_trade_time": "1754042397624",
"oi_day_high": 6540050,
"oi_day_low": 5325100
},
"NSE_FO:LT25AUG3650CE": {
"ohlc": {
"open": 74.35,
"high": 74.35,
"low": 39.45,
"close": 43.95
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 43.15,
"orders": 1
},
{
"quantity": 175,
"price": 43.1,
"orders": 1
},
{
"quantity": 175,
"price": 43,
"orders": 1
},
{
"quantity": 175,
"price": 42.9,
"orders": 1
},
{
"quantity": 525,
"price": 42.3,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 44,
"orders": 2
},
{
"quantity": 175,
"price": 44.55,
"orders": 1
},
{
"quantity": 175,
"price": 45.45,
"orders": 1
},
{
"quantity": 175,
"price": 45.5,
"orders": 1
},
{
"quantity": 175,
"price": 45.6,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|108675",
"symbol": "LT25AUG3650CE",
"last_price": 43.95,
"volume": 872200,
"average_price": 54.56,
"oi": 354550,
"net_change": -30.35,
"total_buy_quantity": 41125,
"total_sell_quantity": 46375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 164.8,
"last_trade_time": "1754042391324",
"oi_day_high": 361200,
"oi_day_low": 188475
},
"NSE_FO:UNOMINDA25AUG1040CE": {
"ohlc": {
"open": 50,
"high": 57.9,
"low": 42.1,
"close": 46.25
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 46,
"orders": 2
},
{
"quantity": 550,
"price": 45.95,
"orders": 1
},
{
"quantity": 550,
"price": 45.85,
"orders": 1
},
{
"quantity": 550,
"price": 43.35,
"orders": 1
},
{
"quantity": 550,
"price": 43.3,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 51.15,
"orders": 1
},
{
"quantity": 1100,
"price": 51.2,
"orders": 2
},
{
"quantity": 550,
"price": 51.25,
"orders": 1
},
{
"quantity": 550,
"price": 51.3,
"orders": 1
},
{
"quantity": 550,
"price": 51.4,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|140530",
"symbol": "UNOMINDA25AUG1040CE",
"last_price": 46.25,
"volume": 31900,
"average_price": 49.45,
"oi": 19250,
"net_change": -0.5,
"total_buy_quantity": 31350,
"total_sell_quantity": 67650,
"lower_circuit_limit": 8.45,
"upper_circuit_limit": 85.05,
"last_trade_time": "1754042356001",
"oi_day_high": 19250,
"oi_day_low": 4950
},
"NSE_FO:VOLTAS25AUG1320PE": {
"ohlc": {
"open": 44.3,
"high": 58.7,
"low": 44.3,
"close": 56.3
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 54.75,
"orders": 2
},
{
"quantity": 375,
"price": 54.7,
"orders": 1
},
{
"quantity": 375,
"price": 54.65,
"orders": 1
},
{
"quantity": 750,
"price": 54.35,
"orders": 2
},
{
"quantity": 375,
"price": 54,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 57.55,
"orders": 1
},
{
"quantity": 375,
"price": 57.7,
"orders": 1
},
{
"quantity": 375,
"price": 57.75,
"orders": 1
},
{
"quantity": 375,
"price": 58,
"orders": 1
},
{
"quantity": 5250,
"price": 63.8,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|141013",
"symbol": "VOLTAS25AUG1320PE",
"last_price": 56.3,
"volume": 187500,
"average_price": 50.28,
"oi": 98625,
"net_change": 10.05,
"total_buy_quantity": 66375,
"total_sell_quantity": 25500,
"lower_circuit_limit": 9.95,
"upper_circuit_limit": 82.55,
"last_trade_time": "1754042374320",
"oi_day_high": 115125,
"oi_day_low": 75000
},
"NSE_FO:HAL25AUG4500CE": {
"ohlc": {
"open": 119,
"high": 183.8,
"low": 117.5,
"close": 121
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 120.95,
"orders": 1
},
{
"quantity": 150,
"price": 120.3,
"orders": 1
},
{
"quantity": 150,
"price": 120.15,
"orders": 1
},
{
"quantity": 150,
"price": 120.1,
"orders": 1
},
{
"quantity": 300,
"price": 120.05,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 121,
"orders": 2
},
{
"quantity": 150,
"price": 121.75,
"orders": 1
},
{
"quantity": 450,
"price": 122,
"orders": 3
},
{
"quantity": 450,
"price": 123,
"orders": 2
},
{
"quantity": 450,
"price": 123.9,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|97793",
"symbol": "HAL25AUG4500CE",
"last_price": 121,
"volume": 494400,
"average_price": 139.47,
"oi": 320700,
"net_change": -48.6,
"total_buy_quantity": 23250,
"total_sell_quantity": 62100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 343.9,
"last_trade_time": "1754042396930",
"oi_day_high": 320700,
"oi_day_low": 244800
},
"NSE_FO:ZYDUSLIFE25AUG970PE": {
"ohlc": {
"open": 27,
"high": 41.3,
"low": 27,
"close": 41.3
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 39.1,
"orders": 1
},
{
"quantity": 900,
"price": 39.05,
"orders": 1
},
{
"quantity": 4500,
"price": 38,
"orders": 2
},
{
"quantity": 9000,
"price": 35.55,
"orders": 1
},
{
"quantity": 7200,
"price": 34.65,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 40.6,
"orders": 1
},
{
"quantity": 900,
"price": 40.65,
"orders": 1
},
{
"quantity": 900,
"price": 41.3,
"orders": 1
},
{
"quantity": 900,
"price": 41.35,
"orders": 1
},
{
"quantity": 900,
"price": 41.55,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|144419",
"symbol": "ZYDUSLIFE25AUG970PE",
"last_price": 41.3,
"volume": 81000,
"average_price": 36.4,
"oi": 40500,
"net_change": 13.65,
"total_buy_quantity": 50400,
"total_sell_quantity": 84600,
"lower_circuit_limit": 6.4,
"upper_circuit_limit": 48.9,
"last_trade_time": "1754042205805",
"oi_day_high": 40500,
"oi_day_low": 24300
},
"NSE_FO:TECHM25AUG1460PE": {
"ohlc": {
"open": 35.9,
"high": 47.8,
"low": 34.3,
"close": 47.8
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 46.7,
"orders": 1
},
{
"quantity": 1200,
"price": 46.65,
"orders": 2
},
{
"quantity": 1200,
"price": 46.6,
"orders": 2
},
{
"quantity": 1200,
"price": 46.25,
"orders": 2
},
{
"quantity": 600,
"price": 46.2,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 48.4,
"orders": 1
},
{
"quantity": 600,
"price": 48.45,
"orders": 1
},
{
"quantity": 600,
"price": 48.55,
"orders": 1
},
{
"quantity": 600,
"price": 48.6,
"orders": 1
},
{
"quantity": 600,
"price": 48.75,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|42095",
"symbol": "TECHM25AUG1460PE",
"last_price": 47.8,
"volume": 203400,
"average_price": 40.48,
"oi": 250800,
"net_change": 17.05,
"total_buy_quantity": 77400,
"total_sell_quantity": 39600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.05,
"last_trade_time": "1754042379662",
"oi_day_high": 267600,
"oi_day_low": 249000
},
"NSE_FO:MCX25AUG7700PE": {
"ohlc": {
"open": 333.75,
"high": 424.7,
"low": 313,
"close": 370.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 371.25,
"orders": 2
},
{
"quantity": 125,
"price": 368.6,
"orders": 1
},
{
"quantity": 250,
"price": 367.05,
"orders": 2
},
{
"quantity": 125,
"price": 367,
"orders": 1
},
{
"quantity": 125,
"price": 366.95,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 378.75,
"orders": 1
},
{
"quantity": 125,
"price": 378.8,
"orders": 1
},
{
"quantity": 250,
"price": 378.85,
"orders": 2
},
{
"quantity": 125,
"price": 378.95,
"orders": 1
},
{
"quantity": 625,
"price": 384.25,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|112704",
"symbol": "MCX25AUG7700PE",
"last_price": 370.15,
"volume": 162875,
"average_price": 363.86,
"oi": 38500,
"net_change": 39.25,
"total_buy_quantity": 9875,
"total_sell_quantity": 13000,
"lower_circuit_limit": 59.4,
"upper_circuit_limit": 602.4,
"last_trade_time": "1754042361679",
"oi_day_high": 43625,
"oi_day_low": 28250
},
"NSE_FO:KOTAKBANK25AUG1980CE": {
"ohlc": {
"open": 46,
"high": 60.25,
"low": 41.25,
"close": 49.55
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 49.7,
"orders": 2
},
{
"quantity": 800,
"price": 49.65,
"orders": 2
},
{
"quantity": 1600,
"price": 49.6,
"orders": 2
},
{
"quantity": 400,
"price": 49.4,
"orders": 1
},
{
"quantity": 400,
"price": 49.3,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 50.95,
"orders": 2
},
{
"quantity": 800,
"price": 51,
"orders": 2
},
{
"quantity": 400,
"price": 51.1,
"orders": 1
},
{
"quantity": 400,
"price": 51.45,
"orders": 1
},
{
"quantity": 800,
"price": 51.5,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|105780",
"symbol": "KOTAKBANK25AUG1980CE",
"last_price": 49.55,
"volume": 959200,
"average_price": 52.52,
"oi": 360000,
"net_change": 3.55,
"total_buy_quantity": 44400,
"total_sell_quantity": 105200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.55,
"last_trade_time": "1754042361936",
"oi_day_high": 385200,
"oi_day_low": 328400
},
"NSE_FO:CESC25AUG170PE": {
"ohlc": {
"open": 6.15,
"high": 9.05,
"low": 5.6,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 6.9,
"orders": 2
},
{
"quantity": 3625,
"price": 6.75,
"orders": 1
},
{
"quantity": 7250,
"price": 6.7,
"orders": 2
},
{
"quantity": 3625,
"price": 6.65,
"orders": 1
},
{
"quantity": 3625,
"price": 6.6,
"orders": 1
}
],
"sell": [
{
"quantity": 7250,
"price": 7.1,
"orders": 2
},
{
"quantity": 3625,
"price": 7.2,
"orders": 1
},
{
"quantity": 3625,
"price": 7.25,
"orders": 1
},
{
"quantity": 3625,
"price": 7.3,
"orders": 1
},
{
"quantity": 3625,
"price": 7.35,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|86661",
"symbol": "CESC25AUG170PE",
"last_price": 7.4,
"volume": 1011375,
"average_price": 6.87,
"oi": 442250,
"net_change": 1.8,
"total_buy_quantity": 384250,
"total_sell_quantity": 257375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.6,
"last_trade_time": "1754042258244",
"oi_day_high": 445875,
"oi_day_low": 351625
},
"NSE_FO:TATACONSUM25AUG1070CE": {
"ohlc": {
"open": 35,
"high": 40.6,
"low": 26,
"close": 26.05
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 26.3,
"orders": 1
},
{
"quantity": 550,
"price": 26.25,
"orders": 1
},
{
"quantity": 550,
"price": 26.2,
"orders": 1
},
{
"quantity": 550,
"price": 26.15,
"orders": 1
},
{
"quantity": 550,
"price": 26.1,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 26.75,
"orders": 1
},
{
"quantity": 550,
"price": 26.85,
"orders": 1
},
{
"quantity": 550,
"price": 27.2,
"orders": 1
},
{
"quantity": 550,
"price": 29,
"orders": 1
},
{
"quantity": 11000,
"price": 30.7,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|138219",
"symbol": "TATACONSUM25AUG1070CE",
"last_price": 26.05,
"volume": 215050,
"average_price": 32.56,
"oi": 81950,
"net_change": -3.75,
"total_buy_quantity": 21450,
"total_sell_quantity": 65450,
"lower_circuit_limit": 3.55,
"upper_circuit_limit": 56.05,
"last_trade_time": "1754042347189",
"oi_day_high": 81950,
"oi_day_low": 61050
},
"NSE_FO:DMART25AUG4250PE": {
"ohlc": {
"open": 126,
"high": 158,
"low": 98.25,
"close": 141.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 137.85,
"orders": 1
},
{
"quantity": 300,
"price": 137.8,
"orders": 2
},
{
"quantity": 150,
"price": 137.75,
"orders": 1
},
{
"quantity": 150,
"price": 137.65,
"orders": 1
},
{
"quantity": 150,
"price": 137.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 145.1,
"orders": 1
},
{
"quantity": 150,
"price": 145.15,
"orders": 1
},
{
"quantity": 300,
"price": 146.6,
"orders": 2
},
{
"quantity": 150,
"price": 146.7,
"orders": 1
},
{
"quantity": 150,
"price": 148.1,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|83965",
"symbol": "DMART25AUG4250PE",
"last_price": 141.75,
"volume": 68100,
"average_price": 128.73,
"oi": 15150,
"net_change": 12.2,
"total_buy_quantity": 12600,
"total_sell_quantity": 11400,
"lower_circuit_limit": 26.6,
"upper_circuit_limit": 232.5,
"last_trade_time": "1754042377474",
"oi_day_high": 22050,
"oi_day_low": 14550
},
"NSE_FO:CIPLA25AUG1560PE": {
"ohlc": {
"open": 39.95,
"high": 73,
"low": 38.2,
"close": 69.35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 68.9,
"orders": 1
},
{
"quantity": 750,
"price": 66.8,
"orders": 2
},
{
"quantity": 3750,
"price": 66.75,
"orders": 1
},
{
"quantity": 750,
"price": 66.7,
"orders": 2
},
{
"quantity": 3000,
"price": 66.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 69.8,
"orders": 1
},
{
"quantity": 375,
"price": 70.15,
"orders": 1
},
{
"quantity": 375,
"price": 70.2,
"orders": 1
},
{
"quantity": 375,
"price": 70.35,
"orders": 1
},
{
"quantity": 3375,
"price": 71.5,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|87565",
"symbol": "CIPLA25AUG1560PE",
"last_price": 69.35,
"volume": 192375,
"average_price": 58.02,
"oi": 79500,
"net_change": 33.95,
"total_buy_quantity": 31875,
"total_sell_quantity": 28500,
"lower_circuit_limit": 3.5,
"upper_circuit_limit": 67.3,
"last_trade_time": "1754042340500",
"oi_day_high": 106125,
"oi_day_low": 79500
},
"NSE_FO:HINDUNILVR25AUG2520PE": {
"ohlc": {
"open": 45.6,
"high": 45.6,
"low": 2.9,
"close": 35.05
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 34.75,
"orders": 2
},
{
"quantity": 900,
"price": 34.7,
"orders": 1
},
{
"quantity": 900,
"price": 34.4,
"orders": 2
},
{
"quantity": 300,
"price": 34.15,
"orders": 1
},
{
"quantity": 600,
"price": 34.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 35.5,
"orders": 1
},
{
"quantity": 600,
"price": 35.9,
"orders": 2
},
{
"quantity": 300,
"price": 36.15,
"orders": 1
},
{
"quantity": 300,
"price": 36.2,
"orders": 1
},
{
"quantity": 300,
"price": 36.25,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|101448",
"symbol": "HINDUNILVR25AUG2520PE",
"last_price": 35.05,
"volume": 1196700,
"average_price": 26.9,
"oi": 108300,
"net_change": -9.85,
"total_buy_quantity": 436200,
"total_sell_quantity": 54000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.2,
"last_trade_time": "1754042352797",
"oi_day_high": 171300,
"oi_day_low": 108300
},
"NSE_FO:HDFCAMC25AUG5700PE": {
"ohlc": {
"open": 199.2,
"high": 226.9,
"low": 183.45,
"close": 218.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 215.15,
"orders": 1
},
{
"quantity": 150,
"price": 215.1,
"orders": 1
},
{
"quantity": 150,
"price": 214.75,
"orders": 1
},
{
"quantity": 150,
"price": 214.7,
"orders": 1
},
{
"quantity": 150,
"price": 214.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 218.25,
"orders": 1
},
{
"quantity": 150,
"price": 218.3,
"orders": 1
},
{
"quantity": 150,
"price": 218.85,
"orders": 1
},
{
"quantity": 150,
"price": 219.75,
"orders": 1
},
{
"quantity": 300,
"price": 220.85,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|42387",
"symbol": "HDFCAMC25AUG5700PE",
"last_price": 218.65,
"volume": 48150,
"average_price": 199.7,
"oi": 31950,
"net_change": 22.3,
"total_buy_quantity": 11100,
"total_sell_quantity": 19500,
"lower_circuit_limit": 33.45,
"upper_circuit_limit": 359.25,
"last_trade_time": "1754042376000",
"oi_day_high": 32700,
"oi_day_low": 22350
},
"NSE_FO:POLYCAB25AUG6800CE": {
"ohlc": {
"open": 215.8,
"high": 240.65,
"low": 144.1,
"close": 144.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 141.8,
"orders": 1
},
{
"quantity": 125,
"price": 141.75,
"orders": 1
},
{
"quantity": 125,
"price": 141.3,
"orders": 1
},
{
"quantity": 125,
"price": 141,
"orders": 1
},
{
"quantity": 125,
"price": 140.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 146.1,
"orders": 1
},
{
"quantity": 125,
"price": 146.15,
"orders": 1
},
{
"quantity": 125,
"price": 150.75,
"orders": 1
},
{
"quantity": 125,
"price": 150.9,
"orders": 1
},
{
"quantity": 375,
"price": 150.95,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|130368",
"symbol": "POLYCAB25AUG6800CE",
"last_price": 144.1,
"volume": 114500,
"average_price": 186.81,
"oi": 50750,
"net_change": -71.65,
"total_buy_quantity": 12375,
"total_sell_quantity": 18125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 479.95,
"last_trade_time": "1754042391273",
"oi_day_high": 53625,
"oi_day_low": 30125
},
"NSE_FO:IDEA25AUG7PE": {
"ohlc": {
"open": 0.45,
"high": 0.55,
"low": 0.4,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 9005850,
"price": 0.5,
"orders": 26
},
{
"quantity": 12150750,
"price": 0.45,
"orders": 22
},
{
"quantity": 10149450,
"price": 0.4,
"orders": 28
},
{
"quantity": 28304100,
"price": 0.35,
"orders": 25
},
{
"quantity": 34951275,
"price": 0.3,
"orders": 35
}
],
"sell": [
{
"quantity": 4217025,
"price": 0.55,
"orders": 24
},
{
"quantity": 13008450,
"price": 0.6,
"orders": 36
},
{
"quantity": 4145550,
"price": 0.65,
"orders": 11
},
{
"quantity": 3502275,
"price": 0.7,
"orders": 9
},
{
"quantity": 1929825,
"price": 0.75,
"orders": 5
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|96329",
"symbol": "IDEA25AUG7PE",
"last_price": 0.5,
"volume": 63398325,
"average_price": 0.47,
"oi": 116790150,
"net_change": 0.1,
"total_buy_quantity": 192625125,
"total_sell_quantity": 39168300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1754042396901",
"oi_day_high": 117576375,
"oi_day_low": 98706975
},
"NSE_FO:DELHIVERY25AUG425PE": {
"ohlc": {
"open": 17.95,
"high": 17.95,
"low": 13.4,
"close": 16.65
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 16.65,
"orders": 2
},
{
"quantity": 4150,
"price": 16.5,
"orders": 2
},
{
"quantity": 4150,
"price": 16.4,
"orders": 2
},
{
"quantity": 4150,
"price": 16.35,
"orders": 2
},
{
"quantity": 14525,
"price": 16.3,
"orders": 1
}
],
"sell": [
{
"quantity": 4150,
"price": 16.95,
"orders": 2
},
{
"quantity": 4150,
"price": 17,
"orders": 1
},
{
"quantity": 2075,
"price": 17.35,
"orders": 1
},
{
"quantity": 16600,
"price": 17.4,
"orders": 1
},
{
"quantity": 16600,
"price": 17.55,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|82904",
"symbol": "DELHIVERY25AUG425PE",
"last_price": 16.65,
"volume": 672300,
"average_price": 15.3,
"oi": 192975,
"net_change": -0.9,
"total_buy_quantity": 265600,
"total_sell_quantity": 288425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.55,
"last_trade_time": "1754042384370",
"oi_day_high": 197125,
"oi_day_low": 95450
},
"NSE_FO:HINDPETRO25AUG420CE": {
"ohlc": {
"open": 14.9,
"high": 15,
"low": 9,
"close": 9.35
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 9.35,
"orders": 2
},
{
"quantity": 6075,
"price": 9.3,
"orders": 3
},
{
"quantity": 4050,
"price": 9.25,
"orders": 2
},
{
"quantity": 4050,
"price": 9.2,
"orders": 2
},
{
"quantity": 4050,
"price": 8.95,
"orders": 1
}
],
"sell": [
{
"quantity": 4050,
"price": 9.6,
"orders": 2
},
{
"quantity": 4050,
"price": 9.65,
"orders": 2
},
{
"quantity": 4050,
"price": 9.95,
"orders": 2
},
{
"quantity": 8100,
"price": 10.7,
"orders": 1
},
{
"quantity": 20250,
"price": 11.15,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|100925",
"symbol": "HINDPETRO25AUG420CE",
"last_price": 9.35,
"volume": 1824525,
"average_price": 11.71,
"oi": 984150,
"net_change": -5.65,
"total_buy_quantity": 275400,
"total_sell_quantity": 390825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35,
"last_trade_time": "1754042397055",
"oi_day_high": 1010475,
"oi_day_low": 554850
},
"NSE_FO:KALYANKJIL25AUG590CE": {
"ohlc": {
"open": 28.5,
"high": 28.6,
"low": 21.65,
"close": 22.65
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 22.45,
"orders": 2
},
{
"quantity": 2350,
"price": 22.3,
"orders": 2
},
{
"quantity": 1175,
"price": 22.25,
"orders": 1
},
{
"quantity": 3525,
"price": 22.2,
"orders": 3
},
{
"quantity": 3525,
"price": 21.95,
"orders": 2
}
],
"sell": [
{
"quantity": 2350,
"price": 22.7,
"orders": 2
},
{
"quantity": 1175,
"price": 22.75,
"orders": 1
},
{
"quantity": 1175,
"price": 22.95,
"orders": 1
},
{
"quantity": 1175,
"price": 23.1,
"orders": 1
},
{
"quantity": 1175,
"price": 23.2,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|104180",
"symbol": "KALYANKJIL25AUG590CE",
"last_price": 22.65,
"volume": 324300,
"average_price": 24.93,
"oi": 115150,
"net_change": -6.3,
"total_buy_quantity": 225600,
"total_sell_quantity": 211500,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 57.15,
"last_trade_time": "1754042393366",
"oi_day_high": 115150,
"oi_day_low": 57575
},
"NSE_FO:HINDZINC25AUG420CE": {
"ohlc": {
"open": 14.75,
"high": 15.15,
"low": 9,
"close": 9.25
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 8.9,
"orders": 1
},
{
"quantity": 1225,
"price": 8.85,
"orders": 1
},
{
"quantity": 2450,
"price": 8.8,
"orders": 2
},
{
"quantity": 1225,
"price": 8.65,
"orders": 1
},
{
"quantity": 6125,
"price": 8.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3675,
"price": 9.2,
"orders": 2
},
{
"quantity": 3675,
"price": 9.25,
"orders": 2
},
{
"quantity": 2450,
"price": 9.3,
"orders": 2
},
{
"quantity": 7350,
"price": 9.35,
"orders": 4
},
{
"quantity": 1225,
"price": 9.45,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|101768",
"symbol": "HINDZINC25AUG420CE",
"last_price": 9.25,
"volume": 1253175,
"average_price": 10.9,
"oi": 624750,
"net_change": -6.35,
"total_buy_quantity": 207025,
"total_sell_quantity": 303800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.6,
"last_trade_time": "1754042397586",
"oi_day_high": 637000,
"oi_day_low": 194775
},
"NSE_FO:LTF25AUG202.5CE": {
"ohlc": {
"open": 7.45,
"high": 8.1,
"low": 6.25,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 6.45,
"orders": 1
},
{
"quantity": 4462,
"price": 6.4,
"orders": 1
},
{
"quantity": 4462,
"price": 6.35,
"orders": 1
},
{
"quantity": 4462,
"price": 6.3,
"orders": 1
},
{
"quantity": 4462,
"price": 6.25,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 6.55,
"orders": 1
},
{
"quantity": 8924,
"price": 6.6,
"orders": 2
},
{
"quantity": 4462,
"price": 6.7,
"orders": 1
},
{
"quantity": 13386,
"price": 6.75,
"orders": 3
},
{
"quantity": 8924,
"price": 6.9,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|109144",
"symbol": "LTF25AUG202.5CE",
"last_price": 6.5,
"volume": 691610,
"average_price": 7.12,
"oi": 303416,
"net_change": -1.4,
"total_buy_quantity": 517592,
"total_sell_quantity": 446200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1754042024931",
"oi_day_high": 307878,
"oi_day_low": 169556
},
"NSE_FO:GRANULES25AUG470CE": {
"ohlc": {
"open": 20.45,
"high": 20.45,
"low": 10.5,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 10.6,
"orders": 1
},
{
"quantity": 1075,
"price": 10.55,
"orders": 1
},
{
"quantity": 1075,
"price": 10.5,
"orders": 1
},
{
"quantity": 2150,
"price": 10.3,
"orders": 2
},
{
"quantity": 1075,
"price": 10.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 10.95,
"orders": 1
},
{
"quantity": 3225,
"price": 11,
"orders": 1
},
{
"quantity": 1075,
"price": 11.35,
"orders": 1
},
{
"quantity": 1075,
"price": 11.95,
"orders": 1
},
{
"quantity": 1075,
"price": 12,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|88359",
"symbol": "GRANULES25AUG470CE",
"last_price": 10.9,
"volume": 347225,
"average_price": 14.36,
"oi": 182750,
"net_change": -9.8,
"total_buy_quantity": 262300,
"total_sell_quantity": 238650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.7,
"last_trade_time": "1754042397862",
"oi_day_high": 187050,
"oi_day_low": 86000
},
"NSE_FO:BHEL25AUG240PE": {
"ohlc": {
"open": 10.55,
"high": 14.1,
"low": 10.35,
"close": 13.5
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 13.35,
"orders": 2
},
{
"quantity": 2625,
"price": 13.3,
"orders": 1
},
{
"quantity": 2625,
"price": 13.2,
"orders": 1
},
{
"quantity": 2625,
"price": 13.15,
"orders": 1
},
{
"quantity": 2625,
"price": 13.1,
"orders": 1
}
],
"sell": [
{
"quantity": 7875,
"price": 13.5,
"orders": 3
},
{
"quantity": 2625,
"price": 13.55,
"orders": 1
},
{
"quantity": 2625,
"price": 13.65,
"orders": 1
},
{
"quantity": 5250,
"price": 13.85,
"orders": 2
},
{
"quantity": 21000,
"price": 13.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|82277",
"symbol": "BHEL25AUG240PE",
"last_price": 13.5,
"volume": 1249500,
"average_price": 11.88,
"oi": 1782375,
"net_change": 3.45,
"total_buy_quantity": 341250,
"total_sell_quantity": 315000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.05,
"last_trade_time": "1754042340005",
"oi_day_high": 1782375,
"oi_day_low": 1677375
},
"NSE_FO:IRCTC25AUG730PE": {
"ohlc": {
"open": 22.55,
"high": 26.35,
"low": 21.7,
"close": 25.6
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 24.65,
"orders": 1
},
{
"quantity": 875,
"price": 24.6,
"orders": 1
},
{
"quantity": 875,
"price": 24.5,
"orders": 1
},
{
"quantity": 1750,
"price": 24.45,
"orders": 2
},
{
"quantity": 875,
"price": 24.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 25.65,
"orders": 2
},
{
"quantity": 875,
"price": 25.7,
"orders": 1
},
{
"quantity": 1750,
"price": 25.8,
"orders": 2
},
{
"quantity": 875,
"price": 25.85,
"orders": 1
},
{
"quantity": 2625,
"price": 26.25,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|101076",
"symbol": "IRCTC25AUG730PE",
"last_price": 25.6,
"volume": 218750,
"average_price": 24.17,
"oi": 238875,
"net_change": 5.1,
"total_buy_quantity": 233625,
"total_sell_quantity": 99750,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 40.5,
"last_trade_time": "1754042257400",
"oi_day_high": 264250,
"oi_day_low": 236250
},
"NSE_FO:NHPC25AUG84PE": {
"ohlc": {
"open": 3,
"high": 3.45,
"low": 2.6,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 3.1,
"orders": 2
},
{
"quantity": 12800,
"price": 3.05,
"orders": 2
},
{
"quantity": 44800,
"price": 3,
"orders": 4
},
{
"quantity": 19200,
"price": 2.95,
"orders": 3
},
{
"quantity": 6400,
"price": 2.9,
"orders": 1
}
],
"sell": [
{
"quantity": 19200,
"price": 3.15,
"orders": 2
},
{
"quantity": 32000,
"price": 3.2,
"orders": 5
},
{
"quantity": 19200,
"price": 3.25,
"orders": 3
},
{
"quantity": 51200,
"price": 3.3,
"orders": 5
},
{
"quantity": 19200,
"price": 3.35,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|122868",
"symbol": "NHPC25AUG84PE",
"last_price": 3.15,
"volume": 640000,
"average_price": 2.9,
"oi": 537600,
"net_change": 0.3,
"total_buy_quantity": 409600,
"total_sell_quantity": 748800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1754042397108",
"oi_day_high": 556800,
"oi_day_low": 403200
},
"NSE_FO:ADANIENT25AUG2450PE": {
"ohlc": {
"open": 89.95,
"high": 141.3,
"low": 71.05,
"close": 140.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 142.65,
"orders": 1
},
{
"quantity": 300,
"price": 142.6,
"orders": 1
},
{
"quantity": 600,
"price": 142.55,
"orders": 2
},
{
"quantity": 600,
"price": 142.45,
"orders": 2
},
{
"quantity": 300,
"price": 141.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 145.9,
"orders": 1
},
{
"quantity": 300,
"price": 147.35,
"orders": 1
},
{
"quantity": 2100,
"price": 159.35,
"orders": 1
},
{
"quantity": 2700,
"price": 198.65,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|63962",
"symbol": "ADANIENT25AUG2450PE",
"last_price": 140.5,
"volume": 493500,
"average_price": 90.92,
"oi": 159300,
"net_change": 57.7,
"total_buy_quantity": 26700,
"total_sell_quantity": 5400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 269.85,
"last_trade_time": "1754042381078",
"oi_day_high": 174300,
"oi_day_low": 124800
},
"NSE_FO:POWERGRID25AUG290CE": {
"ohlc": {
"open": 7.1,
"high": 7.75,
"low": 5.05,
"close": 6.05
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 6.05,
"orders": 1
},
{
"quantity": 9500,
"price": 6,
"orders": 2
},
{
"quantity": 11400,
"price": 5.95,
"orders": 2
},
{
"quantity": 1900,
"price": 5.9,
"orders": 1
},
{
"quantity": 1900,
"price": 5.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 6.15,
"orders": 1
},
{
"quantity": 13300,
"price": 6.2,
"orders": 4
},
{
"quantity": 5700,
"price": 6.25,
"orders": 3
},
{
"quantity": 5700,
"price": 6.3,
"orders": 3
},
{
"quantity": 3800,
"price": 6.35,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|130816",
"symbol": "POWERGRID25AUG290CE",
"last_price": 6.05,
"volume": 4417500,
"average_price": 6.29,
"oi": 1947500,
"net_change": -1.55,
"total_buy_quantity": 351500,
"total_sell_quantity": 427500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1754042393649",
"oi_day_high": 2004500,
"oi_day_low": 961400
},
"NSE_FO:PIIND25AUG4250CE": {
"ohlc": {
"open": 139.45,
"high": 153,
"low": 100.5,
"close": 100.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 99.1,
"orders": 1
},
{
"quantity": 175,
"price": 99.05,
"orders": 1
},
{
"quantity": 175,
"price": 98.95,
"orders": 1
},
{
"quantity": 175,
"price": 98.85,
"orders": 1
},
{
"quantity": 175,
"price": 92.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 104,
"orders": 2
},
{
"quantity": 175,
"price": 104.05,
"orders": 1
},
{
"quantity": 175,
"price": 104.1,
"orders": 1
},
{
"quantity": 175,
"price": 104.15,
"orders": 1
},
{
"quantity": 175,
"price": 104.2,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|125506",
"symbol": "PIIND25AUG4250CE",
"last_price": 100.5,
"volume": 52675,
"average_price": 133.88,
"oi": 12950,
"net_change": -39.8,
"total_buy_quantity": 21875,
"total_sell_quantity": 22400,
"lower_circuit_limit": 26.35,
"upper_circuit_limit": 254.25,
"last_trade_time": "1754042323584",
"oi_day_high": 14875,
"oi_day_low": 9100
},
"NSE_FO:LTIM25AUG5100PE": {
"ohlc": {
"open": 144.5,
"high": 216.8,
"low": 141,
"close": 207.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 205.8,
"orders": 1
},
{
"quantity": 150,
"price": 205.55,
"orders": 1
},
{
"quantity": 150,
"price": 205.5,
"orders": 1
},
{
"quantity": 150,
"price": 205.25,
"orders": 1
},
{
"quantity": 450,
"price": 204.85,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 210.35,
"orders": 2
},
{
"quantity": 150,
"price": 213.95,
"orders": 1
},
{
"quantity": 300,
"price": 215.4,
"orders": 1
},
{
"quantity": 600,
"price": 217.45,
"orders": 1
},
{
"quantity": 300,
"price": 217.75,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|115482",
"symbol": "LTIM25AUG5100PE",
"last_price": 207.35,
"volume": 31800,
"average_price": 174.66,
"oi": 23250,
"net_change": 77.5,
"total_buy_quantity": 11100,
"total_sell_quantity": 7050,
"lower_circuit_limit": 3.25,
"upper_circuit_limit": 256.45,
"last_trade_time": "1754042348049",
"oi_day_high": 26850,
"oi_day_low": 23250
},
"NSE_FO:BHEL25AUG240CE": {
"ohlc": {
"open": 9,
"high": 9.2,
"low": 6.25,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 13125,
"price": 6.7,
"orders": 1
},
{
"quantity": 2625,
"price": 6.65,
"orders": 1
},
{
"quantity": 102375,
"price": 6.6,
"orders": 6
},
{
"quantity": 2625,
"price": 6.55,
"orders": 1
},
{
"quantity": 2625,
"price": 6.5,
"orders": 1
}
],
"sell": [
{
"quantity": 5250,
"price": 6.75,
"orders": 2
},
{
"quantity": 21000,
"price": 6.8,
"orders": 4
},
{
"quantity": 21000,
"price": 6.85,
"orders": 5
},
{
"quantity": 23625,
"price": 6.9,
"orders": 2
},
{
"quantity": 21000,
"price": 6.95,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|82276",
"symbol": "BHEL25AUG240CE",
"last_price": 6.65,
"volume": 3617250,
"average_price": 7.22,
"oi": 1911000,
"net_change": -2.75,
"total_buy_quantity": 798000,
"total_sell_quantity": 630000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.4,
"last_trade_time": "1754042390792",
"oi_day_high": 1911000,
"oi_day_low": 1325625
},
"NSE_FO:AXISBANK25AUG1070CE": {
"ohlc": {
"open": 23.05,
"high": 26.5,
"low": 20.5,
"close": 20.6
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 20.65,
"orders": 1
},
{
"quantity": 625,
"price": 20.55,
"orders": 1
},
{
"quantity": 1250,
"price": 20.5,
"orders": 2
},
{
"quantity": 2500,
"price": 20.45,
"orders": 3
},
{
"quantity": 625,
"price": 20.4,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 20.85,
"orders": 1
},
{
"quantity": 1250,
"price": 20.9,
"orders": 2
},
{
"quantity": 625,
"price": 20.95,
"orders": 1
},
{
"quantity": 11250,
"price": 21,
"orders": 2
},
{
"quantity": 625,
"price": 21.1,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|69536",
"symbol": "AXISBANK25AUG1070CE",
"last_price": 20.6,
"volume": 2331250,
"average_price": 23.86,
"oi": 726250,
"net_change": -5.05,
"total_buy_quantity": 136875,
"total_sell_quantity": 178125,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 50.8,
"last_trade_time": "1754042395089",
"oi_day_high": 729375,
"oi_day_low": 428125
},
"NSE_FO:ICICIBANK25AUG1480CE": {
"ohlc": {
"open": 22.85,
"high": 25.25,
"low": 16.6,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 16.7,
"orders": 1
},
{
"quantity": 1400,
"price": 16.55,
"orders": 2
},
{
"quantity": 1400,
"price": 16.5,
"orders": 2
},
{
"quantity": 700,
"price": 16.45,
"orders": 1
},
{
"quantity": 1400,
"price": 16.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 17,
"orders": 2
},
{
"quantity": 2100,
"price": 17.05,
"orders": 3
},
{
"quantity": 1400,
"price": 17.1,
"orders": 2
},
{
"quantity": 700,
"price": 17.15,
"orders": 1
},
{
"quantity": 2100,
"price": 17.2,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|102458",
"symbol": "ICICIBANK25AUG1480CE",
"last_price": 17,
"volume": 4801300,
"average_price": 19.53,
"oi": 1757000,
"net_change": -6.5,
"total_buy_quantity": 142100,
"total_sell_quantity": 268100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.35,
"last_trade_time": "1754042385599",
"oi_day_high": 1757000,
"oi_day_low": 955500
},
"NSE_FO:HAVELLS25AUG1500PE": {
"ohlc": {
"open": 34.25,
"high": 46.9,
"low": 32.6,
"close": 42.65
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 42.35,
"orders": 1
},
{
"quantity": 500,
"price": 42.25,
"orders": 1
},
{
"quantity": 500,
"price": 42.05,
"orders": 1
},
{
"quantity": 500,
"price": 40.3,
"orders": 1
},
{
"quantity": 500,
"price": 40.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 44.45,
"orders": 1
},
{
"quantity": 1000,
"price": 44.5,
"orders": 2
},
{
"quantity": 500,
"price": 44.55,
"orders": 1
},
{
"quantity": 500,
"price": 44.75,
"orders": 1
},
{
"quantity": 2500,
"price": 46.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|89451",
"symbol": "HAVELLS25AUG1500PE",
"last_price": 42.65,
"volume": 262500,
"average_price": 38.15,
"oi": 212500,
"net_change": 9.35,
"total_buy_quantity": 36000,
"total_sell_quantity": 64500,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 65.45,
"last_trade_time": "1754042397025",
"oi_day_high": 240500,
"oi_day_low": 212500
},
"NSE_FO:INDUSTOWER25AUG365CE": {
"ohlc": {
"open": 11.6,
"high": 12.05,
"low": 4.8,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 6800,
"price": 4.85,
"orders": 4
},
{
"quantity": 8500,
"price": 4.8,
"orders": 5
},
{
"quantity": 11900,
"price": 4.75,
"orders": 7
},
{
"quantity": 5100,
"price": 4.7,
"orders": 3
},
{
"quantity": 1700,
"price": 4.65,
"orders": 1
}
],
"sell": [
{
"quantity": 8500,
"price": 5,
"orders": 5
},
{
"quantity": 6800,
"price": 5.05,
"orders": 4
},
{
"quantity": 5100,
"price": 5.1,
"orders": 3
},
{
"quantity": 5100,
"price": 5.15,
"orders": 3
},
{
"quantity": 5100,
"price": 5.2,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|99130",
"symbol": "INDUSTOWER25AUG365CE",
"last_price": 4.9,
"volume": 3680500,
"average_price": 7.18,
"oi": 994500,
"net_change": -6.55,
"total_buy_quantity": 353600,
"total_sell_quantity": 436900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.45,
"last_trade_time": "1754042364457",
"oi_day_high": 996200,
"oi_day_low": 348500
},
"NSE_FO:ICICIPRULI25AUG620PE": {
"ohlc": {
"open": 16.25,
"high": 26.5,
"low": 16,
"close": 25.5
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 25.6,
"orders": 2
},
{
"quantity": 925,
"price": 25.55,
"orders": 1
},
{
"quantity": 925,
"price": 25.1,
"orders": 1
},
{
"quantity": 925,
"price": 25,
"orders": 1
},
{
"quantity": 925,
"price": 24.95,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 26,
"orders": 1
},
{
"quantity": 925,
"price": 26.05,
"orders": 1
},
{
"quantity": 6475,
"price": 27.35,
"orders": 2
},
{
"quantity": 4625,
"price": 28,
"orders": 1
},
{
"quantity": 9250,
"price": 28.4,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|103565",
"symbol": "ICICIPRULI25AUG620PE",
"last_price": 25.5,
"volume": 94350,
"average_price": 21.31,
"oi": 315425,
"net_change": 9.3,
"total_buy_quantity": 92500,
"total_sell_quantity": 87875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.2,
"last_trade_time": "1754042347765",
"oi_day_high": 317275,
"oi_day_low": 273800
},
"NSE_FO:SUPREMEIND25AUG4300CE": {
"ohlc": {
"open": 167.45,
"high": 186,
"low": 120,
"close": 122.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 120.85,
"orders": 2
},
{
"quantity": 175,
"price": 120.8,
"orders": 1
},
{
"quantity": 175,
"price": 112.5,
"orders": 1
},
{
"quantity": 175,
"price": 112,
"orders": 1
},
{
"quantity": 2275,
"price": 108.55,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 125.9,
"orders": 1
},
{
"quantity": 175,
"price": 125.95,
"orders": 1
},
{
"quantity": 175,
"price": 126,
"orders": 1
},
{
"quantity": 700,
"price": 138,
"orders": 1
},
{
"quantity": 525,
"price": 138.5,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|136838",
"symbol": "SUPREMEIND25AUG4300CE",
"last_price": 122.25,
"volume": 76125,
"average_price": 159.52,
"oi": 21875,
"net_change": -40.85,
"total_buy_quantity": 16450,
"total_sell_quantity": 16800,
"lower_circuit_limit": 2.15,
"upper_circuit_limit": 324.05,
"last_trade_time": "1754042210205",
"oi_day_high": 25900,
"oi_day_low": 15925
},
"NSE_FO:SHREECEM25AUG30750PE": {
"ohlc": {
"open": 908.8,
"high": 931.25,
"low": 730.6,
"close": 856.95
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 712.55,
"orders": 2
},
{
"quantity": 25,
"price": 712.5,
"orders": 1
},
{
"quantity": 350,
"price": 712.45,
"orders": 1
},
{
"quantity": 75,
"price": 663.65,
"orders": 1
},
{
"quantity": 100,
"price": 615.25,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1116.75,
"orders": 1
},
{
"quantity": 325,
"price": 1116.8,
"orders": 1
},
{
"quantity": 100,
"price": 1151.4,
"orders": 1
},
{
"quantity": 75,
"price": 1159.55,
"orders": 1
},
{
"quantity": 125,
"price": 1174.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|132810",
"symbol": "SHREECEM25AUG30750PE",
"last_price": 856.95,
"volume": 300,
"average_price": 852.29,
"oi": 350,
"net_change": -163.05,
"total_buy_quantity": 1275,
"total_sell_quantity": 1325,
"lower_circuit_limit": 230.15,
"upper_circuit_limit": 1404.45,
"last_trade_time": "1754036207627",
"oi_day_high": 350,
"oi_day_low": 225
},
"NSE_FO:LT25AUG3650PE": {
"ohlc": {
"open": 81,
"high": 97.15,
"low": 72,
"close": 93
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 89.2,
"orders": 1
},
{
"quantity": 175,
"price": 89.15,
"orders": 1
},
{
"quantity": 175,
"price": 89.1,
"orders": 1
},
{
"quantity": 175,
"price": 89.05,
"orders": 1
},
{
"quantity": 350,
"price": 88.45,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 93.3,
"orders": 1
},
{
"quantity": 175,
"price": 93.6,
"orders": 1
},
{
"quantity": 175,
"price": 93.75,
"orders": 1
},
{
"quantity": 175,
"price": 95.1,
"orders": 1
},
{
"quantity": 350,
"price": 95.15,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|108676",
"symbol": "LT25AUG3650PE",
"last_price": 93,
"volume": 314825,
"average_price": 82.97,
"oi": 118825,
"net_change": 21.05,
"total_buy_quantity": 19775,
"total_sell_quantity": 13825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 155.15,
"last_trade_time": "1754042392134",
"oi_day_high": 133700,
"oi_day_low": 118475
},
"NSE_FO:LTF25AUG202.5PE": {
"ohlc": {
"open": 6.65,
"high": 7.65,
"low": 6.05,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 7.4,
"orders": 1
},
{
"quantity": 4462,
"price": 7.35,
"orders": 1
},
{
"quantity": 4462,
"price": 7.25,
"orders": 1
},
{
"quantity": 8924,
"price": 7.2,
"orders": 2
},
{
"quantity": 13386,
"price": 7.1,
"orders": 3
}
],
"sell": [
{
"quantity": 4462,
"price": 7.5,
"orders": 1
},
{
"quantity": 8924,
"price": 7.55,
"orders": 2
},
{
"quantity": 8924,
"price": 7.65,
"orders": 2
},
{
"quantity": 17848,
"price": 7.85,
"orders": 1
},
{
"quantity": 4462,
"price": 7.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|109145",
"symbol": "LTF25AUG202.5PE",
"last_price": 7.35,
"volume": 646990,
"average_price": 6.83,
"oi": 290030,
"net_change": 0.8,
"total_buy_quantity": 615756,
"total_sell_quantity": 316802,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1754042076418",
"oi_day_high": 298954,
"oi_day_low": 124936
},
"NSE_FO:SIEMENS25AUG3050PE": {
"ohlc": {
"open": 105.9,
"high": 121.95,
"low": 100.25,
"close": 120.75
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 118.6,
"orders": 1
},
{
"quantity": 125,
"price": 118.55,
"orders": 1
},
{
"quantity": 125,
"price": 118.5,
"orders": 1
},
{
"quantity": 125,
"price": 118.45,
"orders": 1
},
{
"quantity": 125,
"price": 118.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 122.75,
"orders": 1
},
{
"quantity": 125,
"price": 122.8,
"orders": 1
},
{
"quantity": 125,
"price": 122.9,
"orders": 1
},
{
"quantity": 125,
"price": 122.95,
"orders": 1
},
{
"quantity": 500,
"price": 125.25,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|134141",
"symbol": "SIEMENS25AUG3050PE",
"last_price": 120.75,
"volume": 34250,
"average_price": 111.93,
"oi": 15375,
"net_change": 14.65,
"total_buy_quantity": 10000,
"total_sell_quantity": 12500,
"lower_circuit_limit": 8.9,
"upper_circuit_limit": 203.3,
"last_trade_time": "1754042382866",
"oi_day_high": 15375,
"oi_day_low": 11750
},
"NSE_FO:DRREDDY25AUG1280PE": {
"ohlc": {
"open": 44.2,
"high": 77,
"low": 43.55,
"close": 73.75
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 73.65,
"orders": 2
},
{
"quantity": 625,
"price": 73.6,
"orders": 1
},
{
"quantity": 625,
"price": 73.5,
"orders": 1
},
{
"quantity": 625,
"price": 73.1,
"orders": 1
},
{
"quantity": 625,
"price": 73,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 74.75,
"orders": 1
},
{
"quantity": 625,
"price": 74.9,
"orders": 1
},
{
"quantity": 625,
"price": 74.95,
"orders": 1
},
{
"quantity": 625,
"price": 75,
"orders": 1
},
{
"quantity": 625,
"price": 75.7,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|93293",
"symbol": "DRREDDY25AUG1280PE",
"last_price": 73.75,
"volume": 278125,
"average_price": 59.52,
"oi": 213750,
"net_change": 37.35,
"total_buy_quantity": 66250,
"total_sell_quantity": 45625,
"lower_circuit_limit": 11.45,
"upper_circuit_limit": 99.25,
"last_trade_time": "1754042303480",
"oi_day_high": 228125,
"oi_day_low": 213750
},
"NSE_FO:CONCOR25AUG580PE": {
"ohlc": {
"open": 17.9,
"high": 21.95,
"low": 16.4,
"close": 21.6
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 21.35,
"orders": 2
},
{
"quantity": 1250,
"price": 21.3,
"orders": 1
},
{
"quantity": 1250,
"price": 21.1,
"orders": 1
},
{
"quantity": 1250,
"price": 21.05,
"orders": 1
},
{
"quantity": 3750,
"price": 20.9,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 21.6,
"orders": 1
},
{
"quantity": 2500,
"price": 21.65,
"orders": 2
},
{
"quantity": 2500,
"price": 21.7,
"orders": 2
},
{
"quantity": 2500,
"price": 21.75,
"orders": 2
},
{
"quantity": 1250,
"price": 21.8,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|41426",
"symbol": "CONCOR25AUG580PE",
"last_price": 21.6,
"volume": 391250,
"average_price": 18.82,
"oi": 401250,
"net_change": 4.15,
"total_buy_quantity": 210000,
"total_sell_quantity": 100000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.45,
"last_trade_time": "1754042395076",
"oi_day_high": 432500,
"oi_day_low": 390000
},
"NSE_FO:SONACOMS25AUG450CE": {
"ohlc": {
"open": 21.7,
"high": 22.8,
"low": 12.65,
"close": 13.8
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 13.45,
"orders": 1
},
{
"quantity": 2100,
"price": 13.4,
"orders": 2
},
{
"quantity": 1050,
"price": 13.35,
"orders": 1
},
{
"quantity": 1050,
"price": 13.3,
"orders": 1
},
{
"quantity": 2100,
"price": 12.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 13.7,
"orders": 1
},
{
"quantity": 3150,
"price": 13.8,
"orders": 3
},
{
"quantity": 1050,
"price": 14,
"orders": 1
},
{
"quantity": 1050,
"price": 14.45,
"orders": 1
},
{
"quantity": 8400,
"price": 14.55,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|135652",
"symbol": "SONACOMS25AUG450CE",
"last_price": 13.8,
"volume": 539700,
"average_price": 16.53,
"oi": 191100,
"net_change": -7.65,
"total_buy_quantity": 214200,
"total_sell_quantity": 224700,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 41.45,
"last_trade_time": "1754042373299",
"oi_day_high": 198450,
"oi_day_low": 106050
},
"NSE_FO:VEDL25AUG430CE": {
"ohlc": {
"open": 10.85,
"high": 13.2,
"low": 9.25,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 9.65,
"orders": 3
},
{
"quantity": 3450,
"price": 9.6,
"orders": 3
},
{
"quantity": 2300,
"price": 9.55,
"orders": 2
},
{
"quantity": 2300,
"price": 9.5,
"orders": 2
},
{
"quantity": 2300,
"price": 9.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3450,
"price": 9.95,
"orders": 3
},
{
"quantity": 1150,
"price": 10.4,
"orders": 1
},
{
"quantity": 1150,
"price": 10.45,
"orders": 1
},
{
"quantity": 1150,
"price": 10.5,
"orders": 1
},
{
"quantity": 1150,
"price": 10.6,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|143894",
"symbol": "VEDL25AUG430CE",
"last_price": 9.85,
"volume": 3504050,
"average_price": 11.26,
"oi": 2125200,
"net_change": -1.7,
"total_buy_quantity": 296700,
"total_sell_quantity": 262200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.55,
"last_trade_time": "1754042399096",
"oi_day_high": 2125200,
"oi_day_low": 1590450
},
"NSE_FO:APLAPOLLO25AUG1600PE": {
"ohlc": {
"open": 33.15,
"high": 44.25,
"low": 26,
"close": 43.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 41.4,
"orders": 1
},
{
"quantity": 350,
"price": 41.35,
"orders": 1
},
{
"quantity": 700,
"price": 41.3,
"orders": 2
},
{
"quantity": 350,
"price": 41.15,
"orders": 1
},
{
"quantity": 350,
"price": 41.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 43.55,
"orders": 1
},
{
"quantity": 350,
"price": 43.6,
"orders": 1
},
{
"quantity": 350,
"price": 43.75,
"orders": 1
},
{
"quantity": 350,
"price": 44.95,
"orders": 1
},
{
"quantity": 350,
"price": 45.35,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|77238",
"symbol": "APLAPOLLO25AUG1600PE",
"last_price": 43.7,
"volume": 371000,
"average_price": 32.85,
"oi": 487900,
"net_change": 5.8,
"total_buy_quantity": 47250,
"total_sell_quantity": 45500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.95,
"last_trade_time": "1754042385760",
"oi_day_high": 497000,
"oi_day_low": 473550
},
"NSE_FO:JSWENERGY25AUG520PE": {
"ohlc": {
"open": 16.25,
"high": 25,
"low": 13.55,
"close": 21.6
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21.4,
"orders": 1
},
{
"quantity": 1000,
"price": 21.3,
"orders": 1
},
{
"quantity": 2000,
"price": 21.25,
"orders": 2
},
{
"quantity": 1000,
"price": 21.2,
"orders": 1
},
{
"quantity": 1000,
"price": 21.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 21.65,
"orders": 1
},
{
"quantity": 1000,
"price": 21.7,
"orders": 1
},
{
"quantity": 3000,
"price": 21.75,
"orders": 3
},
{
"quantity": 2000,
"price": 21.85,
"orders": 2
},
{
"quantity": 1000,
"price": 21.95,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|109913",
"symbol": "JSWENERGY25AUG520PE",
"last_price": 21.6,
"volume": 1800000,
"average_price": 20.11,
"oi": 529000,
"net_change": -0.4,
"total_buy_quantity": 102000,
"total_sell_quantity": 167000,
"lower_circuit_limit": 2,
"upper_circuit_limit": 42,
"last_trade_time": "1754042398261",
"oi_day_high": 578000,
"oi_day_low": 437000
},
"NSE_FO:ABCAPITAL25AUG255PE": {
"ohlc": {
"open": 8.3,
"high": 10.75,
"low": 7.7,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 10.4,
"orders": 1
},
{
"quantity": 3100,
"price": 10.35,
"orders": 1
},
{
"quantity": 3100,
"price": 10.3,
"orders": 1
},
{
"quantity": 6200,
"price": 10.05,
"orders": 2
},
{
"quantity": 27900,
"price": 10,
"orders": 2
}
],
"sell": [
{
"quantity": 3100,
"price": 10.5,
"orders": 1
},
{
"quantity": 6200,
"price": 10.55,
"orders": 2
},
{
"quantity": 6200,
"price": 10.6,
"orders": 2
},
{
"quantity": 6200,
"price": 10.75,
"orders": 2
},
{
"quantity": 12400,
"price": 10.8,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|74981",
"symbol": "ABCAPITAL25AUG255PE",
"last_price": 10.7,
"volume": 1060200,
"average_price": 8.86,
"oi": 412300,
"net_change": 3.15,
"total_buy_quantity": 269700,
"total_sell_quantity": 313100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1754042386795",
"oi_day_high": 461900,
"oi_day_low": 393700
},
"NSE_FO:HFCL25AUG75CE": {
"ohlc": {
"open": 4.2,
"high": 4.25,
"low": 2.7,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 19350,
"price": 2.8,
"orders": 2
},
{
"quantity": 32250,
"price": 2.75,
"orders": 5
},
{
"quantity": 12900,
"price": 2.7,
"orders": 2
},
{
"quantity": 6450,
"price": 2.65,
"orders": 1
},
{
"quantity": 19350,
"price": 2.6,
"orders": 3
}
],
"sell": [
{
"quantity": 25800,
"price": 2.85,
"orders": 4
},
{
"quantity": 12900,
"price": 2.9,
"orders": 2
},
{
"quantity": 12900,
"price": 2.95,
"orders": 2
},
{
"quantity": 25800,
"price": 3,
"orders": 4
},
{
"quantity": 12900,
"price": 3.05,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|92163",
"symbol": "HFCL25AUG75CE",
"last_price": 2.8,
"volume": 3902250,
"average_price": 3.46,
"oi": 4540800,
"net_change": -1.45,
"total_buy_quantity": 1064250,
"total_sell_quantity": 1283550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1754042372136",
"oi_day_high": 4631100,
"oi_day_low": 3844200
},
"NSE_FO:HCLTECH25AUG1460CE": {
"ohlc": {
"open": 40,
"high": 42.95,
"low": 30.85,
"close": 31.15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 30.95,
"orders": 1
},
{
"quantity": 350,
"price": 30.9,
"orders": 1
},
{
"quantity": 350,
"price": 30.85,
"orders": 1
},
{
"quantity": 700,
"price": 30.8,
"orders": 2
},
{
"quantity": 350,
"price": 30.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 31.1,
"orders": 1
},
{
"quantity": 700,
"price": 31.15,
"orders": 2
},
{
"quantity": 700,
"price": 31.2,
"orders": 2
},
{
"quantity": 350,
"price": 31.25,
"orders": 1
},
{
"quantity": 350,
"price": 31.3,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|89855",
"symbol": "HCLTECH25AUG1460CE",
"last_price": 31.15,
"volume": 695800,
"average_price": 35.29,
"oi": 212100,
"net_change": -12.95,
"total_buy_quantity": 42350,
"total_sell_quantity": 72100,
"lower_circuit_limit": 4.5,
"upper_circuit_limit": 83.7,
"last_trade_time": "1754042382831",
"oi_day_high": 216650,
"oi_day_low": 147700
},
"NSE_FO:BRITANNIA25AUG5750PE": {
"ohlc": {
"open": 136.8,
"high": 165,
"low": 129.9,
"close": 156.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 141.4,
"orders": 2
},
{
"quantity": 125,
"price": 141.35,
"orders": 1
},
{
"quantity": 125,
"price": 141.3,
"orders": 1
},
{
"quantity": 125,
"price": 141.2,
"orders": 1
},
{
"quantity": 125,
"price": 141.15,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 163.25,
"orders": 1
},
{
"quantity": 125,
"price": 163.3,
"orders": 1
},
{
"quantity": 125,
"price": 163.35,
"orders": 1
},
{
"quantity": 125,
"price": 163.45,
"orders": 1
},
{
"quantity": 125,
"price": 168.95,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|75711",
"symbol": "BRITANNIA25AUG5750PE",
"last_price": 156.7,
"volume": 9250,
"average_price": 144.11,
"oi": 4125,
"net_change": -18.2,
"total_buy_quantity": 5500,
"total_sell_quantity": 6250,
"lower_circuit_limit": 80.5,
"upper_circuit_limit": 269.3,
"last_trade_time": "1754042373295",
"oi_day_high": 4125,
"oi_day_low": 2000
},
"NSE_FO:IIFL25AUG480PE": {
"ohlc": {
"open": 26.75,
"high": 60.6,
"low": 22.85,
"close": 55.5
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 55.3,
"orders": 1
},
{
"quantity": 3300,
"price": 55.25,
"orders": 2
},
{
"quantity": 3300,
"price": 55.2,
"orders": 2
},
{
"quantity": 3300,
"price": 55.05,
"orders": 2
},
{
"quantity": 3300,
"price": 54.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 56.35,
"orders": 1
},
{
"quantity": 3300,
"price": 57.15,
"orders": 2
},
{
"quantity": 1650,
"price": 57.2,
"orders": 1
},
{
"quantity": 6600,
"price": 58.7,
"orders": 1
},
{
"quantity": 4950,
"price": 59.15,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|104710",
"symbol": "IIFL25AUG480PE",
"last_price": 55.5,
"volume": 394350,
"average_price": 39.06,
"oi": 148500,
"net_change": 36.6,
"total_buy_quantity": 141900,
"total_sell_quantity": 128700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.05,
"last_trade_time": "1754042362288",
"oi_day_high": 183150,
"oi_day_low": 140250
},
"NSE_FO:HDFCBANK25AUG2020CE": {
"ohlc": {
"open": 40.05,
"high": 42.85,
"low": 33,
"close": 36.35
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 36.35,
"orders": 2
},
{
"quantity": 550,
"price": 36.3,
"orders": 1
},
{
"quantity": 550,
"price": 36.25,
"orders": 1
},
{
"quantity": 550,
"price": 36.2,
"orders": 1
},
{
"quantity": 2200,
"price": 36.1,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 36.8,
"orders": 1
},
{
"quantity": 550,
"price": 36.85,
"orders": 1
},
{
"quantity": 550,
"price": 36.9,
"orders": 1
},
{
"quantity": 1650,
"price": 36.95,
"orders": 2
},
{
"quantity": 5500,
"price": 37,
"orders": 5
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|90536",
"symbol": "HDFCBANK25AUG2020CE",
"last_price": 36.35,
"volume": 3409450,
"average_price": 36.6,
"oi": 1272700,
"net_change": -1.8,
"total_buy_quantity": 125950,
"total_sell_quantity": 150700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.2,
"last_trade_time": "1754042398746",
"oi_day_high": 1278200,
"oi_day_low": 861850
},
"NSE_FO:ITC25AUG410CE": {
"ohlc": {
"open": 11.5,
"high": 14.4,
"low": 10.05,
"close": 12.15
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 12.4,
"orders": 1
},
{
"quantity": 6400,
"price": 12.35,
"orders": 2
},
{
"quantity": 19200,
"price": 12.3,
"orders": 4
},
{
"quantity": 6400,
"price": 12.25,
"orders": 2
},
{
"quantity": 6400,
"price": 12.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 12.45,
"orders": 1
},
{
"quantity": 3200,
"price": 12.55,
"orders": 2
},
{
"quantity": 3200,
"price": 12.6,
"orders": 2
},
{
"quantity": 6400,
"price": 12.7,
"orders": 4
},
{
"quantity": 12800,
"price": 12.8,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|108643",
"symbol": "ITC25AUG410CE",
"last_price": 12.15,
"volume": 9913600,
"average_price": 12.44,
"oi": 2312000,
"net_change": 2.1,
"total_buy_quantity": 428800,
"total_sell_quantity": 388800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.05,
"last_trade_time": "1754042396443",
"oi_day_high": 3198400,
"oi_day_low": 2276800
},
"NSE_FO:CGPOWER25AUG660PE": {
"ohlc": {
"open": 16.65,
"high": 23.15,
"low": 16.65,
"close": 22.3
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 22.2,
"orders": 2
},
{
"quantity": 1700,
"price": 22.15,
"orders": 2
},
{
"quantity": 850,
"price": 22.1,
"orders": 1
},
{
"quantity": 850,
"price": 22.05,
"orders": 1
},
{
"quantity": 1700,
"price": 21.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 22.55,
"orders": 2
},
{
"quantity": 850,
"price": 23.1,
"orders": 1
},
{
"quantity": 4250,
"price": 23.15,
"orders": 2
},
{
"quantity": 850,
"price": 23.3,
"orders": 1
},
{
"quantity": 850,
"price": 23.45,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|86857",
"symbol": "CGPOWER25AUG660PE",
"last_price": 22.3,
"volume": 108800,
"average_price": 19.81,
"oi": 113050,
"net_change": 4.1,
"total_buy_quantity": 91800,
"total_sell_quantity": 104550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.3,
"last_trade_time": "1754042378558",
"oi_day_high": 113900,
"oi_day_low": 85000
},
"NSE_FO:APOLLOHOSP25AUG7500CE": {
"ohlc": {
"open": 219,
"high": 219.6,
"low": 139.6,
"close": 142.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 142.1,
"orders": 1
},
{
"quantity": 250,
"price": 142.05,
"orders": 2
},
{
"quantity": 250,
"price": 142,
"orders": 1
},
{
"quantity": 125,
"price": 140,
"orders": 1
},
{
"quantity": 125,
"price": 138.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 144.6,
"orders": 1
},
{
"quantity": 125,
"price": 144.65,
"orders": 1
},
{
"quantity": 125,
"price": 150.95,
"orders": 1
},
{
"quantity": 500,
"price": 151,
"orders": 3
},
{
"quantity": 125,
"price": 153,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|77605",
"symbol": "APOLLOHOSP25AUG7500CE",
"last_price": 142.05,
"volume": 226250,
"average_price": 169.3,
"oi": 108375,
"net_change": -71.95,
"total_buy_quantity": 18375,
"total_sell_quantity": 27625,
"lower_circuit_limit": 46.1,
"upper_circuit_limit": 381.9,
"last_trade_time": "1754042378297",
"oi_day_high": 112125,
"oi_day_low": 67375
},
"NSE_FO:NATIONALUM25AUG190CE": {
"ohlc": {
"open": 4.75,
"high": 5,
"low": 2.9,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 3.05,
"orders": 2
},
{
"quantity": 26250,
"price": 3,
"orders": 6
},
{
"quantity": 18750,
"price": 2.95,
"orders": 4
},
{
"quantity": 56250,
"price": 2.9,
"orders": 6
},
{
"quantity": 7500,
"price": 2.85,
"orders": 2
}
],
"sell": [
{
"quantity": 26250,
"price": 3.15,
"orders": 7
},
{
"quantity": 22500,
"price": 3.2,
"orders": 6
},
{
"quantity": 18750,
"price": 3.25,
"orders": 4
},
{
"quantity": 15000,
"price": 3.3,
"orders": 3
},
{
"quantity": 37500,
"price": 3.35,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|120900",
"symbol": "NATIONALUM25AUG190CE",
"last_price": 3.05,
"volume": 3806250,
"average_price": 3.5,
"oi": 2771250,
"net_change": -1.9,
"total_buy_quantity": 832500,
"total_sell_quantity": 896250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1754042394070",
"oi_day_high": 2857500,
"oi_day_low": 2493750
},
"NSE_FO:TVSMOTOR25AUG2800PE": {
"ohlc": {
"open": 63.9,
"high": 81.25,
"low": 39.6,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 44.35,
"orders": 2
},
{
"quantity": 350,
"price": 44.3,
"orders": 1
},
{
"quantity": 350,
"price": 44.25,
"orders": 1
},
{
"quantity": 350,
"price": 44.2,
"orders": 1
},
{
"quantity": 350,
"price": 43.2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 45.1,
"orders": 1
},
{
"quantity": 1050,
"price": 45.35,
"orders": 2
},
{
"quantity": 1750,
"price": 45.6,
"orders": 1
},
{
"quantity": 1750,
"price": 46.15,
"orders": 1
},
{
"quantity": 1050,
"price": 46.25,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|139681",
"symbol": "TVSMOTOR25AUG2800PE",
"last_price": 45,
"volume": 1545600,
"average_price": 53.62,
"oi": 278950,
"net_change": -33.7,
"total_buy_quantity": 46900,
"total_sell_quantity": 55650,
"lower_circuit_limit": 13.6,
"upper_circuit_limit": 143.8,
"last_trade_time": "1754042397071",
"oi_day_high": 289100,
"oi_day_low": 192500
},
"NSE_FO:LICHSGFIN25AUG590PE": {
"ohlc": {
"open": 23.85,
"high": 32.9,
"low": 21.8,
"close": 32.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 31.1,
"orders": 1
},
{
"quantity": 1000,
"price": 31.05,
"orders": 1
},
{
"quantity": 2000,
"price": 30.35,
"orders": 2
},
{
"quantity": 1000,
"price": 30.2,
"orders": 1
},
{
"quantity": 4000,
"price": 29.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 31.9,
"orders": 1
},
{
"quantity": 2000,
"price": 31.95,
"orders": 2
},
{
"quantity": 2000,
"price": 32.7,
"orders": 2
},
{
"quantity": 8000,
"price": 32.9,
"orders": 2
},
{
"quantity": 1000,
"price": 33.5,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|107169",
"symbol": "LICHSGFIN25AUG590PE",
"last_price": 32.35,
"volume": 529000,
"average_price": 26.62,
"oi": 537000,
"net_change": 10.15,
"total_buy_quantity": 101000,
"total_sell_quantity": 24000,
"lower_circuit_limit": 2.2,
"upper_circuit_limit": 42.2,
"last_trade_time": "1754042324467",
"oi_day_high": 590000,
"oi_day_low": 537000
},
"NSE_FO:PPLPHARMA25AUG195PE": {
"ohlc": {
"open": 6.6,
"high": 10.45,
"low": 6.3,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 10.2,
"orders": 1
},
{
"quantity": 5000,
"price": 10.15,
"orders": 2
},
{
"quantity": 2500,
"price": 10,
"orders": 1
},
{
"quantity": 2500,
"price": 9.8,
"orders": 1
},
{
"quantity": 5000,
"price": 9.75,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 10.35,
"orders": 1
},
{
"quantity": 2500,
"price": 10.4,
"orders": 1
},
{
"quantity": 2500,
"price": 10.8,
"orders": 1
},
{
"quantity": 5000,
"price": 11.4,
"orders": 2
},
{
"quantity": 27500,
"price": 12,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|127862",
"symbol": "PPLPHARMA25AUG195PE",
"last_price": 10.1,
"volume": 595000,
"average_price": 8.14,
"oi": 260000,
"net_change": 3.8,
"total_buy_quantity": 265000,
"total_sell_quantity": 160000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1754042369168",
"oi_day_high": 260000,
"oi_day_low": 180000
},
"NSE_FO:MAZDOCK25AUG2800CE": {
"ohlc": {
"open": 101.95,
"high": 101.95,
"low": 72,
"close": 74
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 72.95,
"orders": 2
},
{
"quantity": 175,
"price": 72.9,
"orders": 1
},
{
"quantity": 175,
"price": 72.8,
"orders": 1
},
{
"quantity": 175,
"price": 72.6,
"orders": 1
},
{
"quantity": 175,
"price": 72.55,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 74.2,
"orders": 1
},
{
"quantity": 175,
"price": 74.25,
"orders": 1
},
{
"quantity": 175,
"price": 74.3,
"orders": 1
},
{
"quantity": 175,
"price": 74.35,
"orders": 1
},
{
"quantity": 350,
"price": 74.4,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|118808",
"symbol": "MAZDOCK25AUG2800CE",
"last_price": 74,
"volume": 446425,
"average_price": 81.71,
"oi": 198450,
"net_change": -26.3,
"total_buy_quantity": 48825,
"total_sell_quantity": 51275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 248.65,
"last_trade_time": "1754042373534",
"oi_day_high": 199325,
"oi_day_low": 130550
},
"NSE_FO:ICICIGI25AUG1920PE": {
"ohlc": {
"open": 39.65,
"high": 68.75,
"low": 38.15,
"close": 68.75
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 66.25,
"orders": 1
},
{
"quantity": 325,
"price": 66.2,
"orders": 1
},
{
"quantity": 325,
"price": 66.15,
"orders": 1
},
{
"quantity": 325,
"price": 65.35,
"orders": 1
},
{
"quantity": 325,
"price": 65.15,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 68.6,
"orders": 2
},
{
"quantity": 325,
"price": 68.65,
"orders": 1
},
{
"quantity": 325,
"price": 71.15,
"orders": 1
},
{
"quantity": 2275,
"price": 75.45,
"orders": 2
},
{
"quantity": 4225,
"price": 76.7,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|103074",
"symbol": "ICICIGI25AUG1920PE",
"last_price": 68.75,
"volume": 33150,
"average_price": 50.89,
"oi": 63050,
"net_change": 32.65,
"total_buy_quantity": 32500,
"total_sell_quantity": 33800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 142.7,
"last_trade_time": "1754041173104",
"oi_day_high": 63700,
"oi_day_low": 56550
},
"NSE_FO:NAUKRI25AUG1400PE": {
"ohlc": {
"open": 52.75,
"high": 67.3,
"low": 49.5,
"close": 66.85
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 66.85,
"orders": 1
},
{
"quantity": 375,
"price": 64.65,
"orders": 1
},
{
"quantity": 375,
"price": 64.6,
"orders": 1
},
{
"quantity": 375,
"price": 64.5,
"orders": 1
},
{
"quantity": 1500,
"price": 64.25,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 68.6,
"orders": 2
},
{
"quantity": 750,
"price": 68.65,
"orders": 2
},
{
"quantity": 375,
"price": 68.8,
"orders": 1
},
{
"quantity": 750,
"price": 69.85,
"orders": 2
},
{
"quantity": 1875,
"price": 70.8,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|121204",
"symbol": "NAUKRI25AUG1400PE",
"last_price": 66.85,
"volume": 71625,
"average_price": 56.8,
"oi": 109500,
"net_change": 14.1,
"total_buy_quantity": 26625,
"total_sell_quantity": 41625,
"lower_circuit_limit": 10.4,
"upper_circuit_limit": 95.1,
"last_trade_time": "1754042360583",
"oi_day_high": 111375,
"oi_day_low": 86625
},
"NSE_FO:JINDALSTEL25AUG970PE": {
"ohlc": {
"open": 34.7,
"high": 44.6,
"low": 31.55,
"close": 42.3
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 42.3,
"orders": 1
},
{
"quantity": 625,
"price": 42,
"orders": 1
},
{
"quantity": 625,
"price": 41.95,
"orders": 1
},
{
"quantity": 625,
"price": 41.9,
"orders": 1
},
{
"quantity": 625,
"price": 41.85,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 43.1,
"orders": 1
},
{
"quantity": 625,
"price": 43.15,
"orders": 1
},
{
"quantity": 625,
"price": 43.2,
"orders": 1
},
{
"quantity": 625,
"price": 44.2,
"orders": 1
},
{
"quantity": 625,
"price": 44.3,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|102344",
"symbol": "JINDALSTEL25AUG970PE",
"last_price": 42.3,
"volume": 64375,
"average_price": 37.35,
"oi": 103125,
"net_change": 8.85,
"total_buy_quantity": 43750,
"total_sell_quantity": 49375,
"lower_circuit_limit": 6.2,
"upper_circuit_limit": 60.7,
"last_trade_time": "1754042340003",
"oi_day_high": 108750,
"oi_day_low": 98125
},
"NSE_FO:AUBANK25AUG740CE": {
"ohlc": {
"open": 26.95,
"high": 32.3,
"low": 24.75,
"close": 26.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 26.5,
"orders": 1
},
{
"quantity": 1000,
"price": 26.45,
"orders": 1
},
{
"quantity": 1000,
"price": 26.4,
"orders": 1
},
{
"quantity": 1000,
"price": 26.3,
"orders": 1
},
{
"quantity": 1000,
"price": 26.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 26.9,
"orders": 1
},
{
"quantity": 1000,
"price": 26.95,
"orders": 1
},
{
"quantity": 1000,
"price": 27,
"orders": 1
},
{
"quantity": 2000,
"price": 27.55,
"orders": 1
},
{
"quantity": 1000,
"price": 27.65,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|78848",
"symbol": "AUBANK25AUG740CE",
"last_price": 26.8,
"volume": 349000,
"average_price": 28.44,
"oi": 246000,
"net_change": 0.1,
"total_buy_quantity": 93000,
"total_sell_quantity": 123000,
"lower_circuit_limit": 2.25,
"upper_circuit_limit": 51.15,
"last_trade_time": "1754042349821",
"oi_day_high": 255000,
"oi_day_low": 217000
},
"NSE_FO:AMBUJACEM25AUG595CE": {
"ohlc": {
"open": 18.45,
"high": 26.8,
"low": 17.05,
"close": 23.7
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 23.7,
"orders": 1
},
{
"quantity": 1050,
"price": 23.65,
"orders": 1
},
{
"quantity": 1050,
"price": 23.6,
"orders": 1
},
{
"quantity": 1050,
"price": 23.45,
"orders": 1
},
{
"quantity": 1050,
"price": 23.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 24.5,
"orders": 1
},
{
"quantity": 1050,
"price": 24.55,
"orders": 1
},
{
"quantity": 2100,
"price": 24.6,
"orders": 2
},
{
"quantity": 1050,
"price": 24.65,
"orders": 1
},
{
"quantity": 1050,
"price": 24.75,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|66259",
"symbol": "AMBUJACEM25AUG595CE",
"last_price": 23.7,
"volume": 300300,
"average_price": 22.38,
"oi": 59850,
"net_change": 5.25,
"total_buy_quantity": 116550,
"total_sell_quantity": 79800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.45,
"last_trade_time": "1754042371965",
"oi_day_high": 65100,
"oi_day_low": 29400
},
"NSE_FO:CIPLA25AUG1560CE": {
"ohlc": {
"open": 33.15,
"high": 33.15,
"low": 15,
"close": 16.85
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 17,
"orders": 1
},
{
"quantity": 375,
"price": 16.9,
"orders": 1
},
{
"quantity": 750,
"price": 16.85,
"orders": 2
},
{
"quantity": 375,
"price": 16.8,
"orders": 1
},
{
"quantity": 375,
"price": 16.75,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 17.25,
"orders": 2
},
{
"quantity": 375,
"price": 17.3,
"orders": 1
},
{
"quantity": 375,
"price": 17.35,
"orders": 1
},
{
"quantity": 375,
"price": 17.4,
"orders": 1
},
{
"quantity": 750,
"price": 17.45,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|87564",
"symbol": "CIPLA25AUG1560CE",
"last_price": 16.85,
"volume": 502500,
"average_price": 21.25,
"oi": 253875,
"net_change": -19.95,
"total_buy_quantity": 193125,
"total_sell_quantity": 113250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.5,
"last_trade_time": "1754042395750",
"oi_day_high": 255750,
"oi_day_low": 150375
},
"NSE_FO:COALINDIA25AUG375PE": {
"ohlc": {
"open": 11,
"high": 15.35,
"low": 8.6,
"close": 14.55
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 14.35,
"orders": 1
},
{
"quantity": 1350,
"price": 14.3,
"orders": 1
},
{
"quantity": 2700,
"price": 14.25,
"orders": 2
},
{
"quantity": 4050,
"price": 14.2,
"orders": 3
},
{
"quantity": 1350,
"price": 14.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 14.55,
"orders": 1
},
{
"quantity": 2700,
"price": 14.6,
"orders": 2
},
{
"quantity": 5400,
"price": 14.65,
"orders": 4
},
{
"quantity": 4050,
"price": 14.7,
"orders": 3
},
{
"quantity": 1350,
"price": 14.8,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|79332",
"symbol": "COALINDIA25AUG375PE",
"last_price": 14.55,
"volume": 2685150,
"average_price": 12,
"oi": 1524150,
"net_change": 3.85,
"total_buy_quantity": 275400,
"total_sell_quantity": 126900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.7,
"last_trade_time": "1754042361230",
"oi_day_high": 1680750,
"oi_day_low": 1524150
},
"NSE_FO:GLENMARK25AUG2140PE": {
"ohlc": {
"open": 72.9,
"high": 118.6,
"low": 72.85,
"close": 113.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 105.55,
"orders": 1
},
{
"quantity": 375,
"price": 105.5,
"orders": 1
},
{
"quantity": 375,
"price": 105.45,
"orders": 1
},
{
"quantity": 375,
"price": 105.4,
"orders": 1
},
{
"quantity": 750,
"price": 105.3,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 122.65,
"orders": 1
},
{
"quantity": 375,
"price": 122.7,
"orders": 1
},
{
"quantity": 375,
"price": 122.8,
"orders": 1
},
{
"quantity": 375,
"price": 122.9,
"orders": 1
},
{
"quantity": 375,
"price": 123,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|87281",
"symbol": "GLENMARK25AUG2140PE",
"last_price": 113.95,
"volume": 49125,
"average_price": 96.84,
"oi": 30000,
"net_change": 41.1,
"total_buy_quantity": 21375,
"total_sell_quantity": 6000,
"lower_circuit_limit": 9.1,
"upper_circuit_limit": 136.6,
"last_trade_time": "1754042076215",
"oi_day_high": 30750,
"oi_day_low": 20250
},
"NSE_FO:INDUSINDBK25AUG800PE": {
"ohlc": {
"open": 26.7,
"high": 35.55,
"low": 24.3,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 33.4,
"orders": 1
},
{
"quantity": 700,
"price": 33.35,
"orders": 1
},
{
"quantity": 700,
"price": 33.25,
"orders": 1
},
{
"quantity": 1400,
"price": 33.2,
"orders": 2
},
{
"quantity": 1400,
"price": 33.15,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 33.95,
"orders": 1
},
{
"quantity": 3500,
"price": 34,
"orders": 5
},
{
"quantity": 1400,
"price": 34.05,
"orders": 2
},
{
"quantity": 5600,
"price": 34.1,
"orders": 1
},
{
"quantity": 1400,
"price": 34.15,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|106005",
"symbol": "INDUSINDBK25AUG800PE",
"last_price": 34,
"volume": 3000900,
"average_price": 29.07,
"oi": 1193500,
"net_change": 9.95,
"total_buy_quantity": 155400,
"total_sell_quantity": 128800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54,
"last_trade_time": "1754042397558",
"oi_day_high": 1286600,
"oi_day_low": 1022000
},
"NSE_FO:PETRONET25AUG290PE": {
"ohlc": {
"open": 7.15,
"high": 13.35,
"low": 6.7,
"close": 13.35
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 13.3,
"orders": 1
},
{
"quantity": 1800,
"price": 13.25,
"orders": 1
},
{
"quantity": 1800,
"price": 13.2,
"orders": 1
},
{
"quantity": 1800,
"price": 13.15,
"orders": 1
},
{
"quantity": 3600,
"price": 13.1,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 13.5,
"orders": 2
},
{
"quantity": 1800,
"price": 13.7,
"orders": 1
},
{
"quantity": 1800,
"price": 13.75,
"orders": 1
},
{
"quantity": 7200,
"price": 13.8,
"orders": 3
},
{
"quantity": 14400,
"price": 13.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|127185",
"symbol": "PETRONET25AUG290PE",
"last_price": 13.35,
"volume": 745200,
"average_price": 10.28,
"oi": 671400,
"net_change": 6.55,
"total_buy_quantity": 252000,
"total_sell_quantity": 221400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1754042376976",
"oi_day_high": 918000,
"oi_day_low": 671400
},
"NSE_FO:CESC25AUG170CE": {
"ohlc": {
"open": 5.75,
"high": 5.9,
"low": 3.75,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 4,
"orders": 2
},
{
"quantity": 29000,
"price": 3.95,
"orders": 4
},
{
"quantity": 29000,
"price": 3.9,
"orders": 4
},
{
"quantity": 14500,
"price": 3.85,
"orders": 4
},
{
"quantity": 83375,
"price": 3.8,
"orders": 5
}
],
"sell": [
{
"quantity": 10875,
"price": 4.1,
"orders": 3
},
{
"quantity": 10875,
"price": 4.15,
"orders": 3
},
{
"quantity": 10875,
"price": 4.2,
"orders": 3
},
{
"quantity": 29000,
"price": 4.25,
"orders": 4
},
{
"quantity": 36250,
"price": 4.3,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|86658",
"symbol": "CESC25AUG170CE",
"last_price": 4,
"volume": 2657125,
"average_price": 4.82,
"oi": 692375,
"net_change": -1.95,
"total_buy_quantity": 790250,
"total_sell_quantity": 855500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1754042381367",
"oi_day_high": 696000,
"oi_day_low": 177625
},
"NSE_FO:MANAPPURAM25AUG255PE": {
"ohlc": {
"open": 6.75,
"high": 10.3,
"low": 6.55,
"close": 9.95
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 9.95,
"orders": 1
},
{
"quantity": 3000,
"price": 9.85,
"orders": 1
},
{
"quantity": 3000,
"price": 9.8,
"orders": 1
},
{
"quantity": 3000,
"price": 9.7,
"orders": 1
},
{
"quantity": 3000,
"price": 9.65,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 10.45,
"orders": 2
},
{
"quantity": 3000,
"price": 10.5,
"orders": 1
},
{
"quantity": 6000,
"price": 10.55,
"orders": 2
},
{
"quantity": 3000,
"price": 10.7,
"orders": 1
},
{
"quantity": 3000,
"price": 10.75,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|110716",
"symbol": "MANAPPURAM25AUG255PE",
"last_price": 9.95,
"volume": 585000,
"average_price": 8.9,
"oi": 705000,
"net_change": 2.35,
"total_buy_quantity": 282000,
"total_sell_quantity": 312000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1754042391041",
"oi_day_high": 720000,
"oi_day_low": 681000
},
"NSE_FO:LODHA25AUG1240PE": {
"ohlc": {
"open": 46.2,
"high": 65,
"low": 45.55,
"close": 64.3
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 61.45,
"orders": 1
},
{
"quantity": 450,
"price": 60.85,
"orders": 1
},
{
"quantity": 450,
"price": 60.45,
"orders": 1
},
{
"quantity": 1350,
"price": 59,
"orders": 1
},
{
"quantity": 1800,
"price": 57.65,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 63.75,
"orders": 1
},
{
"quantity": 450,
"price": 63.8,
"orders": 1
},
{
"quantity": 450,
"price": 65.15,
"orders": 1
},
{
"quantity": 450,
"price": 65.45,
"orders": 1
},
{
"quantity": 450,
"price": 65.6,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|114151",
"symbol": "LODHA25AUG1240PE",
"last_price": 64.3,
"volume": 90000,
"average_price": 55.59,
"oi": 93150,
"net_change": 16.1,
"total_buy_quantity": 30150,
"total_sell_quantity": 55800,
"lower_circuit_limit": 0.25,
"upper_circuit_limit": 96.15,
"last_trade_time": "1754042358165",
"oi_day_high": 95400,
"oi_day_low": 84150
},
"NSE_FO:ALKEM25AUG5050CE": {
"ohlc": {
"open": 159,
"high": 159.2,
"low": 74.8,
"close": 76.65
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 61,
"orders": 1
},
{
"quantity": 250,
"price": 60.95,
"orders": 2
},
{
"quantity": 125,
"price": 60.9,
"orders": 1
},
{
"quantity": 125,
"price": 60.8,
"orders": 1
},
{
"quantity": 3750,
"price": 54,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 81.5,
"orders": 1
},
{
"quantity": 125,
"price": 81.55,
"orders": 1
},
{
"quantity": 125,
"price": 81.6,
"orders": 1
},
{
"quantity": 125,
"price": 81.65,
"orders": 1
},
{
"quantity": 125,
"price": 81.7,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|65000",
"symbol": "ALKEM25AUG5050CE",
"last_price": 76.65,
"volume": 8000,
"average_price": 99.47,
"oi": 4000,
"net_change": -83.35,
"total_buy_quantity": 8375,
"total_sell_quantity": 5750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 277.25,
"last_trade_time": "1754042359061",
"oi_day_high": 4000,
"oi_day_low": 2500
},
"NSE_FO:IRFC25AUG127.5PE": {
"ohlc": {
"open": 4.55,
"high": 4.8,
"low": 3.7,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 4.2,
"orders": 2
},
{
"quantity": 21250,
"price": 4.15,
"orders": 5
},
{
"quantity": 12750,
"price": 4.1,
"orders": 3
},
{
"quantity": 12750,
"price": 4.05,
"orders": 2
},
{
"quantity": 187000,
"price": 4,
"orders": 3
}
],
"sell": [
{
"quantity": 17000,
"price": 4.3,
"orders": 4
},
{
"quantity": 29750,
"price": 4.35,
"orders": 6
},
{
"quantity": 21250,
"price": 4.4,
"orders": 4
},
{
"quantity": 12750,
"price": 4.45,
"orders": 3
},
{
"quantity": 12750,
"price": 4.5,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|101472",
"symbol": "IRFC25AUG127.5PE",
"last_price": 4.3,
"volume": 3689000,
"average_price": 4.38,
"oi": 1164500,
"net_change": 0.15,
"total_buy_quantity": 896750,
"total_sell_quantity": 799000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1754042359738",
"oi_day_high": 1551250,
"oi_day_low": 352750
},
"NSE_FO:INFY25AUG1500PE": {
"ohlc": {
"open": 39.95,
"high": 53.8,
"low": 35,
"close": 53
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 52.65,
"orders": 1
},
{
"quantity": 800,
"price": 52.6,
"orders": 2
},
{
"quantity": 800,
"price": 52.55,
"orders": 2
},
{
"quantity": 800,
"price": 52.45,
"orders": 2
},
{
"quantity": 400,
"price": 52.35,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 53.55,
"orders": 2
},
{
"quantity": 1200,
"price": 53.6,
"orders": 3
},
{
"quantity": 800,
"price": 53.65,
"orders": 2
},
{
"quantity": 800,
"price": 53.75,
"orders": 2
},
{
"quantity": 400,
"price": 53.8,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|99644",
"symbol": "INFY25AUG1500PE",
"last_price": 53,
"volume": 2281600,
"average_price": 44.23,
"oi": 998800,
"net_change": 23.9,
"total_buy_quantity": 193600,
"total_sell_quantity": 32000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.3,
"last_trade_time": "1754042385205",
"oi_day_high": 1152400,
"oi_day_low": 998800
},
"NSE_FO:IGL25AUG205PE": {
"ohlc": {
"open": 5.3,
"high": 11,
"low": 5.3,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 8250,
"price": 10.4,
"orders": 3
},
{
"quantity": 2750,
"price": 10.35,
"orders": 1
},
{
"quantity": 11000,
"price": 9.8,
"orders": 1
},
{
"quantity": 8250,
"price": 9.75,
"orders": 1
},
{
"quantity": 27500,
"price": 9.5,
"orders": 1
}
],
"sell": [
{
"quantity": 16500,
"price": 11.4,
"orders": 1
},
{
"quantity": 8250,
"price": 11.45,
"orders": 2
},
{
"quantity": 33000,
"price": 11.5,
"orders": 3
},
{
"quantity": 55000,
"price": 11.85,
"orders": 2
},
{
"quantity": 30250,
"price": 12,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|104366",
"symbol": "IGL25AUG205PE",
"last_price": 10.5,
"volume": 899250,
"average_price": 8.4,
"oi": 550000,
"net_change": 2.7,
"total_buy_quantity": 283250,
"total_sell_quantity": 316250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1754042354119",
"oi_day_high": 607750,
"oi_day_low": 338250
},
"NSE_FO:GODREJPROP25AUG2100PE": {
"ohlc": {
"open": 79.1,
"high": 102.7,
"low": 69.45,
"close": 100.85
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 100.8,
"orders": 1
},
{
"quantity": 275,
"price": 100.75,
"orders": 1
},
{
"quantity": 550,
"price": 100.4,
"orders": 2
},
{
"quantity": 825,
"price": 98.7,
"orders": 2
},
{
"quantity": 275,
"price": 98.5,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 101.6,
"orders": 1
},
{
"quantity": 275,
"price": 101.7,
"orders": 1
},
{
"quantity": 275,
"price": 102.6,
"orders": 1
},
{
"quantity": 275,
"price": 102.65,
"orders": 1
},
{
"quantity": 275,
"price": 104,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|96631",
"symbol": "GODREJPROP25AUG2100PE",
"last_price": 100.85,
"volume": 853050,
"average_price": 84.49,
"oi": 199100,
"net_change": 21.7,
"total_buy_quantity": 18975,
"total_sell_quantity": 31625,
"lower_circuit_limit": 9.2,
"upper_circuit_limit": 149.1,
"last_trade_time": "1754042398399",
"oi_day_high": 225775,
"oi_day_low": 116875
},
"NSE_FO:PNB25AUG105CE": {
"ohlc": {
"open": 3.45,
"high": 3.5,
"low": 2.2,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 2.35,
"orders": 1
},
{
"quantity": 96000,
"price": 2.3,
"orders": 8
},
{
"quantity": 312000,
"price": 2.25,
"orders": 9
},
{
"quantity": 416000,
"price": 2.2,
"orders": 18
},
{
"quantity": 128000,
"price": 2.15,
"orders": 5
}
],
"sell": [
{
"quantity": 96000,
"price": 2.4,
"orders": 9
},
{
"quantity": 168000,
"price": 2.45,
"orders": 10
},
{
"quantity": 64000,
"price": 2.5,
"orders": 5
},
{
"quantity": 56000,
"price": 2.55,
"orders": 4
},
{
"quantity": 64000,
"price": 2.6,
"orders": 7
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|126170",
"symbol": "PNB25AUG105CE",
"last_price": 2.35,
"volume": 22688000,
"average_price": 2.84,
"oi": 14144000,
"net_change": -1.1,
"total_buy_quantity": 3088000,
"total_sell_quantity": 3032000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1754042387600",
"oi_day_high": 14192000,
"oi_day_low": 8304000
},
"NSE_FO:ADANIENT25AUG2450CE": {
"ohlc": {
"open": 70,
"high": 77,
"low": 32.8,
"close": 35.65
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 33.05,
"orders": 2
},
{
"quantity": 300,
"price": 33,
"orders": 1
},
{
"quantity": 300,
"price": 32.95,
"orders": 1
},
{
"quantity": 300,
"price": 32.9,
"orders": 1
},
{
"quantity": 600,
"price": 32.55,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 35,
"orders": 1
},
{
"quantity": 300,
"price": 35.05,
"orders": 1
},
{
"quantity": 1500,
"price": 35.65,
"orders": 1
},
{
"quantity": 600,
"price": 35.7,
"orders": 2
},
{
"quantity": 300,
"price": 35.75,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|63949",
"symbol": "ADANIENT25AUG2450CE",
"last_price": 35.65,
"volume": 1251600,
"average_price": 53.82,
"oi": 294600,
"net_change": -39.55,
"total_buy_quantity": 42900,
"total_sell_quantity": 116100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 179.3,
"last_trade_time": "1754042399026",
"oi_day_high": 305100,
"oi_day_low": 106200
},
"NSE_FO:KOTAKBANK25AUG1980PE": {
"ohlc": {
"open": 34.85,
"high": 38,
"low": 26.7,
"close": 30.95
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 30.85,
"orders": 1
},
{
"quantity": 400,
"price": 30.7,
"orders": 1
},
{
"quantity": 400,
"price": 30.3,
"orders": 1
},
{
"quantity": 3600,
"price": 30.25,
"orders": 2
},
{
"quantity": 800,
"price": 30.2,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 31.15,
"orders": 1
},
{
"quantity": 800,
"price": 31.2,
"orders": 2
},
{
"quantity": 800,
"price": 31.25,
"orders": 2
},
{
"quantity": 400,
"price": 31.35,
"orders": 1
},
{
"quantity": 400,
"price": 31.45,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|105781",
"symbol": "KOTAKBANK25AUG1980PE",
"last_price": 30.95,
"volume": 984400,
"average_price": 31.08,
"oi": 425600,
"net_change": -3.85,
"total_buy_quantity": 93600,
"total_sell_quantity": 83600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.95,
"last_trade_time": "1754042353373",
"oi_day_high": 476400,
"oi_day_low": 354000
},
"NSE_FO:YESBANK25AUG19PE": {
"ohlc": {
"open": 0.55,
"high": 0.7,
"low": 0.5,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 1834900,
"price": 0.65,
"orders": 14
},
{
"quantity": 1959300,
"price": 0.6,
"orders": 11
},
{
"quantity": 2083700,
"price": 0.55,
"orders": 12
},
{
"quantity": 1555000,
"price": 0.5,
"orders": 17
},
{
"quantity": 3389900,
"price": 0.45,
"orders": 10
}
],
"sell": [
{
"quantity": 933000,
"price": 0.7,
"orders": 12
},
{
"quantity": 622000,
"price": 0.75,
"orders": 7
},
{
"quantity": 1119600,
"price": 0.8,
"orders": 9
},
{
"quantity": 839700,
"price": 0.85,
"orders": 5
},
{
"quantity": 31100,
"price": 0.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|144333",
"symbol": "YESBANK25AUG19PE",
"last_price": 0.7,
"volume": 29918200,
"average_price": 0.58,
"oi": 34614300,
"net_change": 0.2,
"total_buy_quantity": 46618900,
"total_sell_quantity": 4789400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1754042340462",
"oi_day_high": 34614300,
"oi_day_low": 32530600
},
"NSE_FO:ZYDUSLIFE25AUG970CE": {
"ohlc": {
"open": 30.95,
"high": 30.95,
"low": 20.5,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 21.6,
"orders": 1
},
{
"quantity": 1800,
"price": 21.55,
"orders": 2
},
{
"quantity": 900,
"price": 21.5,
"orders": 1
},
{
"quantity": 900,
"price": 21.45,
"orders": 1
},
{
"quantity": 900,
"price": 21.4,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 22.45,
"orders": 1
},
{
"quantity": 900,
"price": 22.5,
"orders": 1
},
{
"quantity": 900,
"price": 22.55,
"orders": 1
},
{
"quantity": 900,
"price": 22.65,
"orders": 1
},
{
"quantity": 900,
"price": 22.7,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|144418",
"symbol": "ZYDUSLIFE25AUG970CE",
"last_price": 22,
"volume": 210600,
"average_price": 22.78,
"oi": 111600,
"net_change": -8.65,
"total_buy_quantity": 162900,
"total_sell_quantity": 135900,
"lower_circuit_limit": 5.95,
"upper_circuit_limit": 55.35,
"last_trade_time": "1754042370244",
"oi_day_high": 111600,
"oi_day_low": 31500
},
"NSE_FO:SJVN25AUG92.5CE": {
"ohlc": {
"open": 4.75,
"high": 4.75,
"low": 3.3,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 3.4,
"orders": 2
},
{
"quantity": 11750,
"price": 3.35,
"orders": 2
},
{
"quantity": 23500,
"price": 3.3,
"orders": 4
},
{
"quantity": 5875,
"price": 3.25,
"orders": 1
},
{
"quantity": 5875,
"price": 3.2,
"orders": 1
}
],
"sell": [
{
"quantity": 17625,
"price": 3.5,
"orders": 3
},
{
"quantity": 23500,
"price": 3.55,
"orders": 4
},
{
"quantity": 23500,
"price": 3.6,
"orders": 4
},
{
"quantity": 11750,
"price": 3.65,
"orders": 2
},
{
"quantity": 11750,
"price": 3.7,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|134660",
"symbol": "SJVN25AUG92.5CE",
"last_price": 3.4,
"volume": 164500,
"average_price": 3.89,
"oi": 70500,
"net_change": -10.15,
"total_buy_quantity": 857750,
"total_sell_quantity": 775500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1754042220086",
"oi_day_high": 70500,
"oi_day_low": 5875
},
"NSE_FO:AMBER25AUG8000CE": {
"ohlc": {
"open": 253.8,
"high": 404,
"low": 215.4,
"close": 228.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 222.95,
"orders": 1
},
{
"quantity": 100,
"price": 220.05,
"orders": 1
},
{
"quantity": 300,
"price": 220,
"orders": 1
},
{
"quantity": 100,
"price": 210.8,
"orders": 1
},
{
"quantity": 100,
"price": 210.6,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 231.55,
"orders": 1
},
{
"quantity": 100,
"price": 231.6,
"orders": 1
},
{
"quantity": 100,
"price": 249.85,
"orders": 1
},
{
"quantity": 200,
"price": 249.9,
"orders": 2
},
{
"quantity": 200,
"price": 250,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|65877",
"symbol": "AMBER25AUG8000CE",
"last_price": 228.95,
"volume": 179000,
"average_price": 313.94,
"oi": 71400,
"net_change": -37.45,
"total_buy_quantity": 14400,
"total_sell_quantity": 13700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 649.6,
"last_trade_time": "1754042390212",
"oi_day_high": 75000,
"oi_day_low": 69500
},
"NSE_FO:BLUESTARCO25AUG1740PE": {
"ohlc": {
"open": 76.35,
"high": 76.35,
"low": 76.35,
"close": 76.35
},
"depth": {
"buy": [
{
"quantity": 975,
"price": 72.15,
"orders": 2
},
{
"quantity": 1300,
"price": 72.1,
"orders": 1
},
{
"quantity": 975,
"price": 70.3,
"orders": 1
},
{
"quantity": 3250,
"price": 69.45,
"orders": 1
},
{
"quantity": 1950,
"price": 66.9,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 92.3,
"orders": 1
},
{
"quantity": 3900,
"price": 92.45,
"orders": 3
},
{
"quantity": 3250,
"price": 94.4,
"orders": 1
},
{
"quantity": 3250,
"price": 96.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|74309",
"symbol": "BLUESTARCO25AUG1740PE",
"last_price": 76.35,
"volume": 325,
"average_price": 76.35,
"oi": 0,
"net_change": -83.45,
"total_buy_quantity": 21775,
"total_sell_quantity": 10725,
"lower_circuit_limit": 25.8,
"upper_circuit_limit": 138.3,
"last_trade_time": "1754033522558",
"oi_day_high": 0,
"oi_day_low": 0
},
"NSE_FO:BANKINDIA25AUG112.5PE": {
"ohlc": {
"open": 4.05,
"high": 5.4,
"low": 4.05,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 20800,
"price": 5.35,
"orders": 4
},
{
"quantity": 15600,
"price": 5.3,
"orders": 3
},
{
"quantity": 15600,
"price": 5.25,
"orders": 3
},
{
"quantity": 5200,
"price": 5.2,
"orders": 1
},
{
"quantity": 10400,
"price": 5.15,
"orders": 2
}
],
"sell": [
{
"quantity": 5200,
"price": 5.45,
"orders": 1
},
{
"quantity": 15600,
"price": 5.5,
"orders": 3
},
{
"quantity": 5200,
"price": 5.55,
"orders": 1
},
{
"quantity": 5200,
"price": 5.6,
"orders": 1
},
{
"quantity": 5200,
"price": 5.65,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|72077",
"symbol": "BANKINDIA25AUG112.5PE",
"last_price": 5.3,
"volume": 722800,
"average_price": 4.59,
"oi": 790400,
"net_change": 1.4,
"total_buy_quantity": 774800,
"total_sell_quantity": 369200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1754042238744",
"oi_day_high": 852800,
"oi_day_low": 790400
},
"NSE_FO:ABB25AUG5500CE": {
"ohlc": {
"open": 216.7,
"high": 216.7,
"low": 126.55,
"close": 143
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 142.25,
"orders": 1
},
{
"quantity": 250,
"price": 142.2,
"orders": 1
},
{
"quantity": 125,
"price": 142,
"orders": 1
},
{
"quantity": 375,
"price": 141.05,
"orders": 2
},
{
"quantity": 625,
"price": 141,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 143.95,
"orders": 1
},
{
"quantity": 125,
"price": 144,
"orders": 1
},
{
"quantity": 1250,
"price": 145,
"orders": 1
},
{
"quantity": 500,
"price": 146.75,
"orders": 3
},
{
"quantity": 125,
"price": 146.8,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|62788",
"symbol": "ABB25AUG5500CE",
"last_price": 143,
"volume": 363625,
"average_price": 168.91,
"oi": 100625,
"net_change": -69.45,
"total_buy_quantity": 20750,
"total_sell_quantity": 31875,
"lower_circuit_limit": 24.6,
"upper_circuit_limit": 400.3,
"last_trade_time": "1754042398130",
"oi_day_high": 101000,
"oi_day_low": 52500
},
"NSE_FO:MFSL25AUG1500PE": {
"ohlc": {
"open": 47.7,
"high": 62.4,
"low": 46.2,
"close": 61.5
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 58.9,
"orders": 1
},
{
"quantity": 800,
"price": 58.85,
"orders": 1
},
{
"quantity": 800,
"price": 58.8,
"orders": 1
},
{
"quantity": 800,
"price": 58.7,
"orders": 1
},
{
"quantity": 800,
"price": 58.6,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 60.05,
"orders": 1
},
{
"quantity": 1600,
"price": 61.9,
"orders": 2
},
{
"quantity": 800,
"price": 62.45,
"orders": 1
},
{
"quantity": 3200,
"price": 62.8,
"orders": 1
},
{
"quantity": 800,
"price": 62.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|113536",
"symbol": "MFSL25AUG1500PE",
"last_price": 61.5,
"volume": 83200,
"average_price": 54.32,
"oi": 120000,
"net_change": 17.3,
"total_buy_quantity": 46400,
"total_sell_quantity": 47200,
"lower_circuit_limit": 9.8,
"upper_circuit_limit": 78.6,
"last_trade_time": "1754042111189",
"oi_day_high": 120800,
"oi_day_low": 116000
},
"NSE_FO:SUNPHARMA25AUG1700PE": {
"ohlc": {
"open": 45.8,
"high": 109.6,
"low": 41.85,
"close": 84.2
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 83.4,
"orders": 1
},
{
"quantity": 350,
"price": 83.35,
"orders": 1
},
{
"quantity": 350,
"price": 83.3,
"orders": 1
},
{
"quantity": 350,
"price": 82.25,
"orders": 1
},
{
"quantity": 700,
"price": 82.15,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 84.15,
"orders": 1
},
{
"quantity": 350,
"price": 84.2,
"orders": 1
},
{
"quantity": 350,
"price": 86.4,
"orders": 1
},
{
"quantity": 700,
"price": 86.45,
"orders": 2
},
{
"quantity": 1050,
"price": 86.5,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|136264",
"symbol": "SUNPHARMA25AUG1700PE",
"last_price": 84.2,
"volume": 1369200,
"average_price": 77.98,
"oi": 193900,
"net_change": 46.8,
"total_buy_quantity": 46900,
"total_sell_quantity": 45500,
"lower_circuit_limit": 9.15,
"upper_circuit_limit": 170.7,
"last_trade_time": "1754042385650",
"oi_day_high": 380450,
"oi_day_low": 193900
},
"NSE_FO:TATACHEM25AUG980CE": {
"ohlc": {
"open": 35.45,
"high": 36,
"low": 18,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 18.7,
"orders": 1
},
{
"quantity": 1950,
"price": 18.65,
"orders": 3
},
{
"quantity": 1300,
"price": 18.6,
"orders": 2
},
{
"quantity": 650,
"price": 18.4,
"orders": 1
},
{
"quantity": 650,
"price": 18.1,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 19.05,
"orders": 1
},
{
"quantity": 650,
"price": 19.1,
"orders": 1
},
{
"quantity": 650,
"price": 19.35,
"orders": 1
},
{
"quantity": 650,
"price": 19.8,
"orders": 1
},
{
"quantity": 1300,
"price": 19.95,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|137209",
"symbol": "TATACHEM25AUG980CE",
"last_price": 19,
"volume": 411450,
"average_price": 25.93,
"oi": 217100,
"net_change": -13.55,
"total_buy_quantity": 135850,
"total_sell_quantity": 134550,
"lower_circuit_limit": 2,
"upper_circuit_limit": 63.1,
"last_trade_time": "1754042375839",
"oi_day_high": 218400,
"oi_day_low": 126750
},
"NSE_FO:360ONE25AUG1060PE": {
"ohlc": {
"open": 31.75,
"high": 35.3,
"low": 25.7,
"close": 29.65
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 27.9,
"orders": 1
},
{
"quantity": 500,
"price": 27.85,
"orders": 1
},
{
"quantity": 500,
"price": 27.75,
"orders": 1
},
{
"quantity": 9500,
"price": 26.45,
"orders": 1
},
{
"quantity": 1000,
"price": 26.05,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 32,
"orders": 1
},
{
"quantity": 500,
"price": 32.05,
"orders": 1
},
{
"quantity": 500,
"price": 32.25,
"orders": 1
},
{
"quantity": 9500,
"price": 34.9,
"orders": 1
},
{
"quantity": 2000,
"price": 35.7,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|62613",
"symbol": "360ONE25AUG1060PE",
"last_price": 29.65,
"volume": 140500,
"average_price": 29.46,
"oi": 177000,
"net_change": -2.1,
"total_buy_quantity": 93500,
"total_sell_quantity": 36500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.1,
"last_trade_time": "1754040768551",
"oi_day_high": 187000,
"oi_day_low": 170000
},
"NSE_FO:PATANJALI25AUG1880CE": {
"ohlc": {
"open": 66.4,
"high": 79.2,
"low": 50.65,
"close": 54.85
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 53.7,
"orders": 1
},
{
"quantity": 300,
"price": 53.65,
"orders": 1
},
{
"quantity": 300,
"price": 51.75,
"orders": 1
},
{
"quantity": 2400,
"price": 50.65,
"orders": 1
},
{
"quantity": 300,
"price": 50.45,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 54.8,
"orders": 1
},
{
"quantity": 300,
"price": 54.85,
"orders": 1
},
{
"quantity": 300,
"price": 55.2,
"orders": 1
},
{
"quantity": 300,
"price": 55.25,
"orders": 1
},
{
"quantity": 300,
"price": 55.5,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|126425",
"symbol": "PATANJALI25AUG1880CE",
"last_price": 54.85,
"volume": 86400,
"average_price": 68.11,
"oi": 17100,
"net_change": -8.2,
"total_buy_quantity": 48000,
"total_sell_quantity": 66600,
"lower_circuit_limit": 5.7,
"upper_circuit_limit": 120.4,
"last_trade_time": "1754042370778",
"oi_day_high": 23100,
"oi_day_low": 11400
},
"NSE_FO:POLICYBZR25AUG1800CE": {
"ohlc": {
"open": 78.1,
"high": 86.85,
"low": 53.25,
"close": 63.35
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 61,
"orders": 1
},
{
"quantity": 350,
"price": 59.85,
"orders": 1
},
{
"quantity": 350,
"price": 59.8,
"orders": 1
},
{
"quantity": 700,
"price": 59.5,
"orders": 2
},
{
"quantity": 700,
"price": 59.45,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 63.55,
"orders": 1
},
{
"quantity": 350,
"price": 63.6,
"orders": 1
},
{
"quantity": 350,
"price": 63.65,
"orders": 1
},
{
"quantity": 350,
"price": 63.7,
"orders": 1
},
{
"quantity": 350,
"price": 63.8,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|129969",
"symbol": "POLICYBZR25AUG1800CE",
"last_price": 63.35,
"volume": 888650,
"average_price": 64.28,
"oi": 109200,
"net_change": -19.05,
"total_buy_quantity": 38850,
"total_sell_quantity": 54250,
"lower_circuit_limit": 1.1,
"upper_circuit_limit": 163.7,
"last_trade_time": "1754042374755",
"oi_day_high": 159950,
"oi_day_low": 109200
},
"NSE_FO:RECLTD25AUG400CE": {
"ohlc": {
"open": 8.25,
"high": 8.3,
"low": 6.1,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 6375,
"price": 6.75,
"orders": 5
},
{
"quantity": 12750,
"price": 6.7,
"orders": 6
},
{
"quantity": 8925,
"price": 6.65,
"orders": 6
},
{
"quantity": 12750,
"price": 6.6,
"orders": 5
},
{
"quantity": 8925,
"price": 6.55,
"orders": 2
}
],
"sell": [
{
"quantity": 5100,
"price": 6.9,
"orders": 4
},
{
"quantity": 2550,
"price": 6.95,
"orders": 2
},
{
"quantity": 7650,
"price": 7,
"orders": 6
},
{
"quantity": 6375,
"price": 7.05,
"orders": 5
},
{
"quantity": 5100,
"price": 7.1,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|132065",
"symbol": "RECLTD25AUG400CE",
"last_price": 7.05,
"volume": 5926200,
"average_price": 7.16,
"oi": 4748100,
"net_change": -1.1,
"total_buy_quantity": 498525,
"total_sell_quantity": 889950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1754042397071",
"oi_day_high": 4889625,
"oi_day_low": 4329900
},
"NSE_FO:PGEL25AUG820CE": {
"ohlc": {
"open": 33,
"high": 33.75,
"low": 22.55,
"close": 23.05
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 22.35,
"orders": 2
},
{
"quantity": 700,
"price": 22.2,
"orders": 1
},
{
"quantity": 700,
"price": 22.15,
"orders": 1
},
{
"quantity": 1400,
"price": 22.05,
"orders": 2
},
{
"quantity": 1400,
"price": 21.9,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 23.65,
"orders": 2
},
{
"quantity": 700,
"price": 23.7,
"orders": 1
},
{
"quantity": 700,
"price": 23.8,
"orders": 1
},
{
"quantity": 1400,
"price": 24.55,
"orders": 2
},
{
"quantity": 700,
"price": 24.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|122920",
"symbol": "PGEL25AUG820CE",
"last_price": 23.05,
"volume": 392000,
"average_price": 27.82,
"oi": 200900,
"net_change": -13.55,
"total_buy_quantity": 160300,
"total_sell_quantity": 157500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.65,
"last_trade_time": "1754042393607",
"oi_day_high": 214200,
"oi_day_low": 146300
},
"NSE_FO:HINDALCO25AUG680CE": {
"ohlc": {
"open": 19.4,
"high": 19.8,
"low": 14.85,
"close": 15.7
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 15.55,
"orders": 2
},
{
"quantity": 1400,
"price": 15.5,
"orders": 1
},
{
"quantity": 1400,
"price": 15.45,
"orders": 1
},
{
"quantity": 1400,
"price": 15.4,
"orders": 1
},
{
"quantity": 2800,
"price": 15.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 15.8,
"orders": 1
},
{
"quantity": 5600,
"price": 15.85,
"orders": 4
},
{
"quantity": 1400,
"price": 15.9,
"orders": 1
},
{
"quantity": 2800,
"price": 15.95,
"orders": 2
},
{
"quantity": 4200,
"price": 16,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|100742",
"symbol": "HINDALCO25AUG680CE",
"last_price": 15.7,
"volume": 1657600,
"average_price": 16.65,
"oi": 456400,
"net_change": -5,
"total_buy_quantity": 242200,
"total_sell_quantity": 246400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.75,
"last_trade_time": "1754042368955",
"oi_day_high": 460600,
"oi_day_low": 183400
},
"NSE_FO:MAXHEALTH25AUG1240PE": {
"ohlc": {
"open": 32.65,
"high": 38.35,
"low": 32.65,
"close": 38.35
},
"depth": {
"buy": [
{
"quantity": 1575,
"price": 38.65,
"orders": 3
},
{
"quantity": 525,
"price": 37.7,
"orders": 1
},
{
"quantity": 4200,
"price": 36.95,
"orders": 1
},
{
"quantity": 2100,
"price": 36.9,
"orders": 1
},
{
"quantity": 525,
"price": 36.65,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 39.55,
"orders": 1
},
{
"quantity": 1050,
"price": 39.65,
"orders": 2
},
{
"quantity": 525,
"price": 39.75,
"orders": 1
},
{
"quantity": 1050,
"price": 40.4,
"orders": 1
},
{
"quantity": 2100,
"price": 40.75,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|118395",
"symbol": "MAXHEALTH25AUG1240PE",
"last_price": 38.35,
"volume": 97650,
"average_price": 35.59,
"oi": 72450,
"net_change": 1.6,
"total_buy_quantity": 91875,
"total_sell_quantity": 88200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.55,
"last_trade_time": "1754042366321",
"oi_day_high": 72450,
"oi_day_low": 33600
},
"NSE_FO:TATAPOWER25AUG400PE": {
"ohlc": {
"open": 11.55,
"high": 17.9,
"low": 11.55,
"close": 16.65
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 16.45,
"orders": 2
},
{
"quantity": 2900,
"price": 16.4,
"orders": 2
},
{
"quantity": 2900,
"price": 16.25,
"orders": 2
},
{
"quantity": 7250,
"price": 16.15,
"orders": 1
},
{
"quantity": 11600,
"price": 16.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 16.75,
"orders": 1
},
{
"quantity": 8700,
"price": 16.9,
"orders": 2
},
{
"quantity": 8700,
"price": 16.95,
"orders": 2
},
{
"quantity": 8700,
"price": 17.05,
"orders": 2
},
{
"quantity": 7250,
"price": 17.15,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|137888",
"symbol": "TATAPOWER25AUG400PE",
"last_price": 16.65,
"volume": 2958000,
"average_price": 14.57,
"oi": 2785450,
"net_change": 5.6,
"total_buy_quantity": 181250,
"total_sell_quantity": 130500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1754042396454",
"oi_day_high": 2965250,
"oi_day_low": 2763700
},
"NSE_FO:GODREJCP25AUG1260CE": {
"ohlc": {
"open": 39,
"high": 53.9,
"low": 38.3,
"close": 39.05
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 39.4,
"orders": 1
},
{
"quantity": 500,
"price": 39.35,
"orders": 1
},
{
"quantity": 500,
"price": 39.3,
"orders": 1
},
{
"quantity": 5000,
"price": 39.25,
"orders": 1
},
{
"quantity": 500,
"price": 38.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 40.2,
"orders": 1
},
{
"quantity": 500,
"price": 40.25,
"orders": 1
},
{
"quantity": 500,
"price": 40.65,
"orders": 1
},
{
"quantity": 500,
"price": 40.7,
"orders": 1
},
{
"quantity": 500,
"price": 40.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|96449",
"symbol": "GODREJCP25AUG1260CE",
"last_price": 39.05,
"volume": 705000,
"average_price": 45.42,
"oi": 109500,
"net_change": 3,
"total_buy_quantity": 49000,
"total_sell_quantity": 59000,
"lower_circuit_limit": 3,
"upper_circuit_limit": 69.1,
"last_trade_time": "1754042385240",
"oi_day_high": 155500,
"oi_day_low": 109000
},
"NSE_FO:SRF25AUG3000CE": {
"ohlc": {
"open": 123.85,
"high": 125.7,
"low": 83.75,
"close": 87
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 85.6,
"orders": 1
},
{
"quantity": 200,
"price": 85.55,
"orders": 1
},
{
"quantity": 400,
"price": 85.5,
"orders": 2
},
{
"quantity": 200,
"price": 85.2,
"orders": 1
},
{
"quantity": 600,
"price": 85,
"orders": 3
}
],
"sell": [
{
"quantity": 200,
"price": 87.55,
"orders": 1
},
{
"quantity": 200,
"price": 87.7,
"orders": 1
},
{
"quantity": 600,
"price": 95.35,
"orders": 1
},
{
"quantity": 800,
"price": 95.4,
"orders": 1
},
{
"quantity": 600,
"price": 96.35,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|136484",
"symbol": "SRF25AUG3000CE",
"last_price": 87,
"volume": 101000,
"average_price": 101.9,
"oi": 60000,
"net_change": -35.5,
"total_buy_quantity": 32000,
"total_sell_quantity": 34200,
"lower_circuit_limit": 26.2,
"upper_circuit_limit": 218.8,
"last_trade_time": "1754042344134",
"oi_day_high": 60000,
"oi_day_low": 36000
},
"NSE_FO:SBIN25AUG800CE": {
"ohlc": {
"open": 18.85,
"high": 20.7,
"low": 14.6,
"close": 15.35
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 15.3,
"orders": 3
},
{
"quantity": 3000,
"price": 15.25,
"orders": 3
},
{
"quantity": 2250,
"price": 15.2,
"orders": 3
},
{
"quantity": 1500,
"price": 15.15,
"orders": 2
},
{
"quantity": 2250,
"price": 15.1,
"orders": 3
}
],
"sell": [
{
"quantity": 2250,
"price": 15.5,
"orders": 3
},
{
"quantity": 2250,
"price": 15.55,
"orders": 3
},
{
"quantity": 3000,
"price": 15.6,
"orders": 4
},
{
"quantity": 2250,
"price": 15.65,
"orders": 3
},
{
"quantity": 2250,
"price": 15.7,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|134246",
"symbol": "SBIN25AUG800CE",
"last_price": 15.35,
"volume": 12098250,
"average_price": 17.87,
"oi": 5844750,
"net_change": -3.6,
"total_buy_quantity": 221250,
"total_sell_quantity": 674250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.95,
"last_trade_time": "1754042395107",
"oi_day_high": 5858250,
"oi_day_low": 4995750
},
"NSE_FO:COFORGE25AUG1740PE": {
"ohlc": {
"open": 54.35,
"high": 74.3,
"low": 53.75,
"close": 72.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 72.6,
"orders": 1
},
{
"quantity": 375,
"price": 72.55,
"orders": 1
},
{
"quantity": 750,
"price": 72.15,
"orders": 1
},
{
"quantity": 750,
"price": 71.8,
"orders": 1
},
{
"quantity": 1875,
"price": 70.85,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 73.3,
"orders": 2
},
{
"quantity": 375,
"price": 73.35,
"orders": 1
},
{
"quantity": 375,
"price": 73.5,
"orders": 1
},
{
"quantity": 375,
"price": 73.55,
"orders": 1
},
{
"quantity": 375,
"price": 73.6,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|79693",
"symbol": "COFORGE25AUG1740PE",
"last_price": 72.6,
"volume": 260625,
"average_price": 62.97,
"oi": 106875,
"net_change": 20.25,
"total_buy_quantity": 50625,
"total_sell_quantity": 40500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.9,
"last_trade_time": "1754042395059",
"oi_day_high": 118500,
"oi_day_low": 99000
},
"NSE_FO:MPHASIS25AUG2800PE": {
"ohlc": {
"open": 93.95,
"high": 114,
"low": 91.15,
"close": 110.95
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 110.4,
"orders": 1
},
{
"quantity": 275,
"price": 110.2,
"orders": 1
},
{
"quantity": 275,
"price": 107.9,
"orders": 1
},
{
"quantity": 275,
"price": 107.85,
"orders": 1
},
{
"quantity": 275,
"price": 107.8,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 116.25,
"orders": 1
},
{
"quantity": 275,
"price": 116.3,
"orders": 1
},
{
"quantity": 275,
"price": 116.35,
"orders": 1
},
{
"quantity": 275,
"price": 116.4,
"orders": 1
},
{
"quantity": 275,
"price": 120,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|43921",
"symbol": "MPHASIS25AUG2800PE",
"last_price": 110.95,
"volume": 64075,
"average_price": 100.96,
"oi": 50325,
"net_change": 21.4,
"total_buy_quantity": 27500,
"total_sell_quantity": 7975,
"lower_circuit_limit": 9.1,
"upper_circuit_limit": 170,
"last_trade_time": "1754042350038",
"oi_day_high": 58575,
"oi_day_low": 49775
},
"NSE_FO:BSE25AUG2450PE": {
"ohlc": {
"open": 120.7,
"high": 156.5,
"low": 107.85,
"close": 132.5
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 134.3,
"orders": 2
},
{
"quantity": 375,
"price": 134.25,
"orders": 1
},
{
"quantity": 750,
"price": 133.75,
"orders": 1
},
{
"quantity": 1125,
"price": 132,
"orders": 2
},
{
"quantity": 375,
"price": 131.9,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 136.5,
"orders": 1
},
{
"quantity": 750,
"price": 136.55,
"orders": 2
},
{
"quantity": 375,
"price": 136.6,
"orders": 1
},
{
"quantity": 1500,
"price": 138.45,
"orders": 3
},
{
"quantity": 375,
"price": 141.25,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|76201",
"symbol": "BSE25AUG2450PE",
"last_price": 132.5,
"volume": 533250,
"average_price": 127.73,
"oi": 166875,
"net_change": 5.45,
"total_buy_quantity": 27375,
"total_sell_quantity": 37125,
"lower_circuit_limit": 6.25,
"upper_circuit_limit": 247.85,
"last_trade_time": "1754042375599",
"oi_day_high": 187875,
"oi_day_low": 151125
},
"NSE_FO:CDSL25AUG1480PE": {
"ohlc": {
"open": 57.4,
"high": 69,
"low": 50.4,
"close": 56.4
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 56.3,
"orders": 2
},
{
"quantity": 475,
"price": 56.25,
"orders": 1
},
{
"quantity": 475,
"price": 56.2,
"orders": 1
},
{
"quantity": 475,
"price": 56.15,
"orders": 1
},
{
"quantity": 475,
"price": 56.1,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 56.7,
"orders": 1
},
{
"quantity": 475,
"price": 56.8,
"orders": 1
},
{
"quantity": 475,
"price": 57.05,
"orders": 1
},
{
"quantity": 950,
"price": 57.1,
"orders": 1
},
{
"quantity": 950,
"price": 57.5,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|86348",
"symbol": "CDSL25AUG1480PE",
"last_price": 56.4,
"volume": 625100,
"average_price": 57.71,
"oi": 154850,
"net_change": 1.45,
"total_buy_quantity": 70775,
"total_sell_quantity": 88825,
"lower_circuit_limit": 1.95,
"upper_circuit_limit": 107.95,
"last_trade_time": "1754042378283",
"oi_day_high": 178600,
"oi_day_low": 124925
},
"NSE_FO:ONGC25AUG240CE": {
"ohlc": {
"open": 6.1,
"high": 6.15,
"low": 4,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 4.85,
"orders": 1
},
{
"quantity": 29250,
"price": 4.8,
"orders": 8
},
{
"quantity": 22500,
"price": 4.75,
"orders": 8
},
{
"quantity": 15750,
"price": 4.7,
"orders": 5
},
{
"quantity": 36000,
"price": 4.65,
"orders": 6
}
],
"sell": [
{
"quantity": 38250,
"price": 4.9,
"orders": 8
},
{
"quantity": 13500,
"price": 4.95,
"orders": 5
},
{
"quantity": 36000,
"price": 5,
"orders": 6
},
{
"quantity": 33750,
"price": 5.05,
"orders": 6
},
{
"quantity": 20250,
"price": 5.1,
"orders": 5
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|125680",
"symbol": "ONGC25AUG240CE",
"last_price": 4.8,
"volume": 8282250,
"average_price": 4.86,
"oi": 2488500,
"net_change": -1.95,
"total_buy_quantity": 774000,
"total_sell_quantity": 823500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1754042384195",
"oi_day_high": 2866500,
"oi_day_low": 2025000
},
"NSE_FO:KPITTECH25AUG1220PE": {
"ohlc": {
"open": 40.95,
"high": 49,
"low": 36,
"close": 47.75
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 45.3,
"orders": 1
},
{
"quantity": 1200,
"price": 45.25,
"orders": 3
},
{
"quantity": 400,
"price": 45.2,
"orders": 1
},
{
"quantity": 400,
"price": 45.15,
"orders": 1
},
{
"quantity": 400,
"price": 45.05,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 48.4,
"orders": 1
},
{
"quantity": 400,
"price": 48.45,
"orders": 1
},
{
"quantity": 400,
"price": 48.5,
"orders": 1
},
{
"quantity": 800,
"price": 49,
"orders": 1
},
{
"quantity": 400,
"price": 49.95,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|106730",
"symbol": "KPITTECH25AUG1220PE",
"last_price": 47.75,
"volume": 97600,
"average_price": 41.85,
"oi": 56000,
"net_change": 11.05,
"total_buy_quantity": 58400,
"total_sell_quantity": 28400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.5,
"last_trade_time": "1754042092683",
"oi_day_high": 56800,
"oi_day_low": 45200
},
"NSE_FO:TATAMOTORS25AUG670CE": {
"ohlc": {
"open": 25.25,
"high": 25.25,
"low": 14.8,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 15.2,
"orders": 1
},
{
"quantity": 2400,
"price": 15.15,
"orders": 3
},
{
"quantity": 1600,
"price": 15.1,
"orders": 2
},
{
"quantity": 3200,
"price": 15.05,
"orders": 4
},
{
"quantity": 3200,
"price": 15,
"orders": 4
}
],
"sell": [
{
"quantity": 800,
"price": 15.3,
"orders": 1
},
{
"quantity": 2400,
"price": 15.4,
"orders": 3
},
{
"quantity": 800,
"price": 15.45,
"orders": 1
},
{
"quantity": 800,
"price": 15.55,
"orders": 1
},
{
"quantity": 800,
"price": 15.6,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|139338",
"symbol": "TATAMOTORS25AUG670CE",
"last_price": 15.25,
"volume": 3734400,
"average_price": 17.15,
"oi": 2392800,
"net_change": -7.7,
"total_buy_quantity": 370400,
"total_sell_quantity": 357600,
"lower_circuit_limit": 2.95,
"upper_circuit_limit": 42.95,
"last_trade_time": "1754042398260",
"oi_day_high": 2494400,
"oi_day_low": 2052000
},
"NSE_FO:VBL25AUG520PE": {
"ohlc": {
"open": 13.1,
"high": 18.5,
"low": 12.9,
"close": 17.15
},
"depth": {
"buy": [
{
"quantity": 2050,
"price": 16.95,
"orders": 2
},
{
"quantity": 3075,
"price": 16.9,
"orders": 3
},
{
"quantity": 1025,
"price": 16.7,
"orders": 1
},
{
"quantity": 1025,
"price": 16.6,
"orders": 1
},
{
"quantity": 1025,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 17.35,
"orders": 1
},
{
"quantity": 2050,
"price": 17.45,
"orders": 2
},
{
"quantity": 1025,
"price": 17.55,
"orders": 1
},
{
"quantity": 1025,
"price": 18.9,
"orders": 1
},
{
"quantity": 1025,
"price": 19,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|140802",
"symbol": "VBL25AUG520PE",
"last_price": 17.15,
"volume": 1193100,
"average_price": 16.26,
"oi": 558625,
"net_change": 3.4,
"total_buy_quantity": 109675,
"total_sell_quantity": 73800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.75,
"last_trade_time": "1754042397526",
"oi_day_high": 587325,
"oi_day_low": 350550
},
"NSE_FO:PAYTM25AUG1080PE": {
"ohlc": {
"open": 38.25,
"high": 43.35,
"low": 31,
"close": 40.55
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 40.2,
"orders": 1
},
{
"quantity": 2175,
"price": 40.15,
"orders": 3
},
{
"quantity": 725,
"price": 40.1,
"orders": 1
},
{
"quantity": 1450,
"price": 40.05,
"orders": 2
},
{
"quantity": 725,
"price": 39.65,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 40.95,
"orders": 1
},
{
"quantity": 725,
"price": 41,
"orders": 1
},
{
"quantity": 1450,
"price": 41.9,
"orders": 2
},
{
"quantity": 1450,
"price": 42.25,
"orders": 2
},
{
"quantity": 725,
"price": 42.3,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|126648",
"symbol": "PAYTM25AUG1080PE",
"last_price": 40.55,
"volume": 1134625,
"average_price": 36.82,
"oi": 282750,
"net_change": 2.3,
"total_buy_quantity": 119625,
"total_sell_quantity": 102225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.1,
"last_trade_time": "1754042378265",
"oi_day_high": 286375,
"oi_day_low": 241425
},
"NSE_FO:HDFCLIFE25AUG760CE": {
"ohlc": {
"open": 16.7,
"high": 17,
"low": 10.1,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 10.35,
"orders": 1
},
{
"quantity": 2200,
"price": 10.3,
"orders": 2
},
{
"quantity": 1100,
"price": 10.2,
"orders": 1
},
{
"quantity": 1100,
"price": 10.1,
"orders": 1
},
{
"quantity": 1100,
"price": 10.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 10.55,
"orders": 3
},
{
"quantity": 3300,
"price": 10.6,
"orders": 3
},
{
"quantity": 3300,
"price": 10.65,
"orders": 2
},
{
"quantity": 3300,
"price": 10.8,
"orders": 2
},
{
"quantity": 1100,
"price": 10.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|99608",
"symbol": "HDFCLIFE25AUG760CE",
"last_price": 10.5,
"volume": 900900,
"average_price": 13.53,
"oi": 559900,
"net_change": -7.6,
"total_buy_quantity": 180400,
"total_sell_quantity": 302500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.1,
"last_trade_time": "1754042397459",
"oi_day_high": 559900,
"oi_day_low": 378400
},
"NSE_FO:NBCC25AUG107.5PE": {
"ohlc": {
"open": 4,
"high": 4.5,
"low": 3.6,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 19500,
"price": 4.35,
"orders": 3
},
{
"quantity": 13000,
"price": 4.3,
"orders": 2
},
{
"quantity": 13000,
"price": 4.25,
"orders": 2
},
{
"quantity": 6500,
"price": 4.2,
"orders": 1
},
{
"quantity": 19500,
"price": 4.15,
"orders": 2
}
],
"sell": [
{
"quantity": 13000,
"price": 4.5,
"orders": 2
},
{
"quantity": 13000,
"price": 4.55,
"orders": 2
},
{
"quantity": 13000,
"price": 4.6,
"orders": 2
},
{
"quantity": 13000,
"price": 4.65,
"orders": 2
},
{
"quantity": 65000,
"price": 4.7,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|116076",
"symbol": "NBCC25AUG107.5PE",
"last_price": 4.5,
"volume": 234000,
"average_price": 4.13,
"oi": 162500,
"net_change": 0.55,
"total_buy_quantity": 903500,
"total_sell_quantity": 838500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1754042028556",
"oi_day_high": 175500,
"oi_day_low": 117000
},
"NSE_FO:TITAN25AUG3350CE": {
"ohlc": {
"open": 82.75,
"high": 98.1,
"low": 75.6,
"close": 76.2
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 75.45,
"orders": 1
},
{
"quantity": 175,
"price": 75.4,
"orders": 1
},
{
"quantity": 175,
"price": 75.25,
"orders": 1
},
{
"quantity": 175,
"price": 75.2,
"orders": 1
},
{
"quantity": 175,
"price": 75,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 76.7,
"orders": 1
},
{
"quantity": 175,
"price": 76.75,
"orders": 1
},
{
"quantity": 175,
"price": 76.85,
"orders": 1
},
{
"quantity": 175,
"price": 77.55,
"orders": 1
},
{
"quantity": 175,
"price": 77.75,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|142301",
"symbol": "TITAN25AUG3350CE",
"last_price": 76.2,
"volume": 127750,
"average_price": 84.79,
"oi": 84525,
"net_change": -18.3,
"total_buy_quantity": 32375,
"total_sell_quantity": 36575,
"lower_circuit_limit": 17.6,
"upper_circuit_limit": 171.4,
"last_trade_time": "1754042355141",
"oi_day_high": 87675,
"oi_day_low": 64050
},
"NSE_FO:ASIANPAINT25AUG2400PE": {
"ohlc": {
"open": 50.65,
"high": 50.65,
"low": 22.55,
"close": 29.1
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 28.15,
"orders": 1
},
{
"quantity": 250,
"price": 28.1,
"orders": 1
},
{
"quantity": 500,
"price": 28,
"orders": 2
},
{
"quantity": 750,
"price": 27.8,
"orders": 2
},
{
"quantity": 500,
"price": 27.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 29.1,
"orders": 1
},
{
"quantity": 250,
"price": 29.3,
"orders": 1
},
{
"quantity": 2000,
"price": 29.7,
"orders": 1
},
{
"quantity": 750,
"price": 29.8,
"orders": 1
},
{
"quantity": 250,
"price": 29.95,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|78022",
"symbol": "ASIANPAINT25AUG2400PE",
"last_price": 29.1,
"volume": 1528500,
"average_price": 28.36,
"oi": 458500,
"net_change": -16,
"total_buy_quantity": 110250,
"total_sell_quantity": 80500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.9,
"last_trade_time": "1754042397781",
"oi_day_high": 564500,
"oi_day_low": 428500
},
"NSE_FO:OFSS25AUG8500PE": {
"ohlc": {
"open": 281.6,
"high": 339.25,
"low": 281.6,
"close": 325.7
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 328.75,
"orders": 1
},
{
"quantity": 75,
"price": 328.7,
"orders": 1
},
{
"quantity": 75,
"price": 328.65,
"orders": 1
},
{
"quantity": 75,
"price": 325.05,
"orders": 1
},
{
"quantity": 75,
"price": 325,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 340.7,
"orders": 1
},
{
"quantity": 75,
"price": 340.75,
"orders": 1
},
{
"quantity": 75,
"price": 341.35,
"orders": 1
},
{
"quantity": 75,
"price": 348,
"orders": 1
},
{
"quantity": 75,
"price": 349.3,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|120074",
"symbol": "OFSS25AUG8500PE",
"last_price": 325.7,
"volume": 45675,
"average_price": 310.25,
"oi": 31500,
"net_change": 54.05,
"total_buy_quantity": 6300,
"total_sell_quantity": 7425,
"lower_circuit_limit": 5,
"upper_circuit_limit": 538.3,
"last_trade_time": "1754042370778",
"oi_day_high": 36075,
"oi_day_low": 31500
},
"NSE_FO:TORNTPHARM25AUG3750CE": {
"ohlc": {
"open": 77.6,
"high": 83.65,
"low": 51.9,
"close": 52.8
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 47.1,
"orders": 1
},
{
"quantity": 5250,
"price": 47.05,
"orders": 1
},
{
"quantity": 7500,
"price": 37,
"orders": 1
},
{
"quantity": 2250,
"price": 32.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 250,
"price": 62.1,
"orders": 1
},
{
"quantity": 250,
"price": 66.3,
"orders": 1
},
{
"quantity": 500,
"price": 68,
"orders": 1
},
{
"quantity": 5000,
"price": 69.45,
"orders": 1
},
{
"quantity": 2250,
"price": 79.15,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|142455",
"symbol": "TORNTPHARM25AUG3750CE",
"last_price": 52.8,
"volume": 51000,
"average_price": 64.49,
"oi": 42000,
"net_change": -38.6,
"total_buy_quantity": 15250,
"total_sell_quantity": 17250,
"lower_circuit_limit": 5.6,
"upper_circuit_limit": 177.2,
"last_trade_time": "1754042051046",
"oi_day_high": 43500,
"oi_day_low": 38250
},
"NSE_FO:CYIENT25AUG1200PE": {
"ohlc": {
"open": 30.7,
"high": 47.1,
"low": 27.7,
"close": 47
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 44,
"orders": 1
},
{
"quantity": 425,
"price": 43.95,
"orders": 1
},
{
"quantity": 425,
"price": 43.7,
"orders": 1
},
{
"quantity": 425,
"price": 43.4,
"orders": 1
},
{
"quantity": 2125,
"price": 41.4,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 45.3,
"orders": 2
},
{
"quantity": 425,
"price": 45.35,
"orders": 1
},
{
"quantity": 425,
"price": 48.1,
"orders": 1
},
{
"quantity": 425,
"price": 48.45,
"orders": 1
},
{
"quantity": 2125,
"price": 49,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|90261",
"symbol": "CYIENT25AUG1200PE",
"last_price": 47,
"volume": 195500,
"average_price": 36.59,
"oi": 97325,
"net_change": 13,
"total_buy_quantity": 66725,
"total_sell_quantity": 28475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.75,
"last_trade_time": "1754042367252",
"oi_day_high": 116450,
"oi_day_low": 92225
},
"NSE_FO:JSL25AUG690PE": {
"ohlc": {
"open": 26.85,
"high": 28.2,
"low": 19.5,
"close": 20.7
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 20.35,
"orders": 1
},
{
"quantity": 850,
"price": 20.3,
"orders": 1
},
{
"quantity": 850,
"price": 20.25,
"orders": 1
},
{
"quantity": 850,
"price": 19.7,
"orders": 1
},
{
"quantity": 850,
"price": 19.65,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 21,
"orders": 1
},
{
"quantity": 850,
"price": 21.05,
"orders": 1
},
{
"quantity": 850,
"price": 21.1,
"orders": 1
},
{
"quantity": 850,
"price": 21.25,
"orders": 1
},
{
"quantity": 1700,
"price": 21.3,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|102959",
"symbol": "JSL25AUG690PE",
"last_price": 20.7,
"volume": 45050,
"average_price": 22.65,
"oi": 30600,
"net_change": -4.4,
"total_buy_quantity": 166600,
"total_sell_quantity": 111350,
"lower_circuit_limit": 3.65,
"upper_circuit_limit": 46.55,
"last_trade_time": "1754042143001",
"oi_day_high": 31450,
"oi_day_low": 17850
},
"NSE_FO:UNITDSPR25AUG1340PE": {
"ohlc": {
"open": 34.9,
"high": 43.85,
"low": 34.9,
"close": 44.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 43.1,
"orders": 1
},
{
"quantity": 400,
"price": 43.05,
"orders": 1
},
{
"quantity": 400,
"price": 43,
"orders": 1
},
{
"quantity": 400,
"price": 42.65,
"orders": 1
},
{
"quantity": 400,
"price": 42.4,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 43.7,
"orders": 2
},
{
"quantity": 400,
"price": 44.15,
"orders": 1
},
{
"quantity": 400,
"price": 45,
"orders": 1
},
{
"quantity": 2400,
"price": 45.5,
"orders": 1
},
{
"quantity": 3200,
"price": 45.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|143427",
"symbol": "UNITDSPR25AUG1340PE",
"last_price": 44.2,
"volume": 105600,
"average_price": 40.25,
"oi": 329600,
"net_change": 8.95,
"total_buy_quantity": 50800,
"total_sell_quantity": 40800,
"lower_circuit_limit": 6.25,
"upper_circuit_limit": 64.25,
"last_trade_time": "1754042388548",
"oi_day_high": 338000,
"oi_day_low": 325200
},
"NSE_FO:SAIL25AUG125PE": {
"ohlc": {
"open": 4.5,
"high": 6.85,
"low": 4.05,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 6.6,
"orders": 2
},
{
"quantity": 14100,
"price": 6.55,
"orders": 3
},
{
"quantity": 14100,
"price": 6.5,
"orders": 3
},
{
"quantity": 14100,
"price": 6.45,
"orders": 3
},
{
"quantity": 18800,
"price": 6.4,
"orders": 2
}
],
"sell": [
{
"quantity": 4700,
"price": 6.7,
"orders": 1
},
{
"quantity": 14100,
"price": 6.75,
"orders": 3
},
{
"quantity": 18800,
"price": 6.8,
"orders": 3
},
{
"quantity": 28200,
"price": 6.85,
"orders": 3
},
{
"quantity": 4700,
"price": 6.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|133216",
"symbol": "SAIL25AUG125PE",
"last_price": 6.6,
"volume": 1588600,
"average_price": 5.59,
"oi": 2599100,
"net_change": 2.15,
"total_buy_quantity": 737900,
"total_sell_quantity": 357200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1754042338136",
"oi_day_high": 2622600,
"oi_day_low": 2505100
},
"NSE_FO:PIDILITIND25AUG2860PE": {
"ohlc": {
"open": 63.5,
"high": 64.9,
"low": 60.5,
"close": 62.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 68.9,
"orders": 1
},
{
"quantity": 250,
"price": 68.55,
"orders": 1
},
{
"quantity": 250,
"price": 68.45,
"orders": 1
},
{
"quantity": 250,
"price": 68.3,
"orders": 1
},
{
"quantity": 250,
"price": 65.65,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 72.75,
"orders": 1
},
{
"quantity": 250,
"price": 72.8,
"orders": 1
},
{
"quantity": 250,
"price": 73.8,
"orders": 1
},
{
"quantity": 250,
"price": 73.85,
"orders": 1
},
{
"quantity": 250,
"price": 74,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|124423",
"symbol": "PIDILITIND25AUG2860PE",
"last_price": 62.95,
"volume": 25250,
"average_price": 61.68,
"oi": 23250,
"net_change": 3.95,
"total_buy_quantity": 31250,
"total_sell_quantity": 18500,
"lower_circuit_limit": 13.7,
"upper_circuit_limit": 104.3,
"last_trade_time": "1754039018069",
"oi_day_high": 23250,
"oi_day_low": 4750
},
"NSE_FO:WIPRO25AUG247.5PE": {
"ohlc": {
"open": 7.65,
"high": 9.8,
"low": 7.2,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 9.8,
"orders": 3
},
{
"quantity": 6000,
"price": 9.75,
"orders": 2
},
{
"quantity": 6000,
"price": 9.7,
"orders": 2
},
{
"quantity": 3000,
"price": 9.65,
"orders": 1
},
{
"quantity": 6000,
"price": 9.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 9.9,
"orders": 1
},
{
"quantity": 3000,
"price": 9.95,
"orders": 1
},
{
"quantity": 6000,
"price": 10,
"orders": 2
},
{
"quantity": 9000,
"price": 10.05,
"orders": 3
},
{
"quantity": 9000,
"price": 10.1,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|144193",
"symbol": "WIPRO25AUG247.5PE",
"last_price": 9.8,
"volume": 561000,
"average_price": 8.14,
"oi": 384000,
"net_change": 4.05,
"total_buy_quantity": 207000,
"total_sell_quantity": 261000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1754042334147",
"oi_day_high": 396000,
"oi_day_low": 357000
},
"NSE_FO:TCS25AUG3040CE": {
"ohlc": {
"open": 64.1,
"high": 71.4,
"low": 50.2,
"close": 52.4
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 51.65,
"orders": 1
},
{
"quantity": 175,
"price": 51.6,
"orders": 1
},
{
"quantity": 700,
"price": 51.45,
"orders": 4
},
{
"quantity": 175,
"price": 51.15,
"orders": 1
},
{
"quantity": 525,
"price": 51.1,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 52.45,
"orders": 1
},
{
"quantity": 175,
"price": 52.5,
"orders": 1
},
{
"quantity": 350,
"price": 52.55,
"orders": 2
},
{
"quantity": 525,
"price": 52.8,
"orders": 2
},
{
"quantity": 175,
"price": 52.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|138362",
"symbol": "TCS25AUG3040CE",
"last_price": 52.4,
"volume": 808500,
"average_price": 59.95,
"oi": 362250,
"net_change": -18.85,
"total_buy_quantity": 33950,
"total_sell_quantity": 53725,
"lower_circuit_limit": 8.35,
"upper_circuit_limit": 134.15,
"last_trade_time": "1754042398572",
"oi_day_high": 379925,
"oi_day_low": 292075
},
"NSE_FO:KAYNES25AUG6200CE": {
"ohlc": {
"open": 275,
"high": 452,
"low": 258.15,
"close": 360
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 361.9,
"orders": 1
},
{
"quantity": 100,
"price": 361.85,
"orders": 1
},
{
"quantity": 200,
"price": 361.6,
"orders": 1
},
{
"quantity": 100,
"price": 359.55,
"orders": 1
},
{
"quantity": 100,
"price": 359.5,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 367,
"orders": 1
},
{
"quantity": 100,
"price": 370.5,
"orders": 1
},
{
"quantity": 200,
"price": 370.55,
"orders": 2
},
{
"quantity": 100,
"price": 370.6,
"orders": 1
},
{
"quantity": 100,
"price": 370.65,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|111815",
"symbol": "KAYNES25AUG6200CE",
"last_price": 360,
"volume": 337100,
"average_price": 354.69,
"oi": 64500,
"net_change": 101.95,
"total_buy_quantity": 18200,
"total_sell_quantity": 7500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 559.4,
"last_trade_time": "1754042374749",
"oi_day_high": 86000,
"oi_day_low": 64500
},
"NSE_FO:MOTHERSON25AUG97.5CE": {
"ohlc": {
"open": 4.05,
"high": 4.3,
"low": 2.9,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 30750,
"price": 2.9,
"orders": 5
},
{
"quantity": 30750,
"price": 2.85,
"orders": 5
},
{
"quantity": 18450,
"price": 2.8,
"orders": 3
},
{
"quantity": 61500,
"price": 2.75,
"orders": 3
},
{
"quantity": 12300,
"price": 2.7,
"orders": 2
}
],
"sell": [
{
"quantity": 30750,
"price": 3.05,
"orders": 5
},
{
"quantity": 12300,
"price": 3.1,
"orders": 2
},
{
"quantity": 86100,
"price": 3.15,
"orders": 4
},
{
"quantity": 6150,
"price": 3.2,
"orders": 1
},
{
"quantity": 36900,
"price": 3.25,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|47267",
"symbol": "MOTHERSON25AUG97.5CE",
"last_price": 2.95,
"volume": 805650,
"average_price": 3.52,
"oi": 498150,
"net_change": -1.1,
"total_buy_quantity": 990150,
"total_sell_quantity": 934800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1754042308116",
"oi_day_high": 498150,
"oi_day_low": 246000
},
"NSE_FO:UNIONBANK25AUG130PE": {
"ohlc": {
"open": 3.2,
"high": 4.4,
"low": 2.95,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 70800,
"price": 4.3,
"orders": 7
},
{
"quantity": 17700,
"price": 4.25,
"orders": 4
},
{
"quantity": 22125,
"price": 4.2,
"orders": 4
},
{
"quantity": 17700,
"price": 4.15,
"orders": 3
},
{
"quantity": 57525,
"price": 4.1,
"orders": 4
}
],
"sell": [
{
"quantity": 17700,
"price": 4.4,
"orders": 4
},
{
"quantity": 17700,
"price": 4.45,
"orders": 4
},
{
"quantity": 26550,
"price": 4.5,
"orders": 4
},
{
"quantity": 48675,
"price": 4.55,
"orders": 4
},
{
"quantity": 8850,
"price": 4.6,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|50607",
"symbol": "UNIONBANK25AUG130PE",
"last_price": 4.3,
"volume": 4964850,
"average_price": 3.52,
"oi": 4128525,
"net_change": 1.3,
"total_buy_quantity": 792075,
"total_sell_quantity": 460200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1754042198140",
"oi_day_high": 4128525,
"oi_day_low": 1955850
},
"NSE_FO:PRESTIGE25AUG1620CE": {
"ohlc": {
"open": 75.85,
"high": 98.2,
"low": 57,
"close": 58.35
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 58.45,
"orders": 1
},
{
"quantity": 450,
"price": 58.4,
"orders": 1
},
{
"quantity": 450,
"price": 58.35,
"orders": 1
},
{
"quantity": 450,
"price": 58.3,
"orders": 1
},
{
"quantity": 450,
"price": 56.2,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 60.3,
"orders": 1
},
{
"quantity": 450,
"price": 61.9,
"orders": 1
},
{
"quantity": 3600,
"price": 64.5,
"orders": 1
},
{
"quantity": 1350,
"price": 64.6,
"orders": 2
},
{
"quantity": 1800,
"price": 65.35,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|128192",
"symbol": "PRESTIGE25AUG1620CE",
"last_price": 58.35,
"volume": 74700,
"average_price": 79.09,
"oi": 15750,
"net_change": -17.55,
"total_buy_quantity": 67950,
"total_sell_quantity": 56700,
"lower_circuit_limit": 4.5,
"upper_circuit_limit": 147.3,
"last_trade_time": "1754042326012",
"oi_day_high": 16200,
"oi_day_low": 7200
},
"NSE_FO:SBILIFE25AUG1840CE": {
"ohlc": {
"open": 43.05,
"high": 47.55,
"low": 21.65,
"close": 23.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 23.25,
"orders": 1
},
{
"quantity": 375,
"price": 23.2,
"orders": 1
},
{
"quantity": 375,
"price": 23.1,
"orders": 1
},
{
"quantity": 375,
"price": 23.05,
"orders": 1
},
{
"quantity": 375,
"price": 23,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 23.85,
"orders": 1
},
{
"quantity": 375,
"price": 24,
"orders": 1
},
{
"quantity": 375,
"price": 24.5,
"orders": 1
},
{
"quantity": 3000,
"price": 24.55,
"orders": 2
},
{
"quantity": 375,
"price": 24.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|133796",
"symbol": "SBILIFE25AUG1840CE",
"last_price": 23.25,
"volume": 476250,
"average_price": 34.96,
"oi": 147000,
"net_change": -25,
"total_buy_quantity": 70875,
"total_sell_quantity": 96000,
"lower_circuit_limit": 5.35,
"upper_circuit_limit": 91.15,
"last_trade_time": "1754042371621",
"oi_day_high": 183000,
"oi_day_low": 136125
},
"NSE_FO:LAURUSLABS25AUG870CE": {
"ohlc": {
"open": 38.2,
"high": 38.2,
"low": 20.7,
"close": 22.9
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 22.7,
"orders": 1
},
{
"quantity": 1700,
"price": 22.65,
"orders": 1
},
{
"quantity": 1700,
"price": 22.6,
"orders": 1
},
{
"quantity": 1700,
"price": 22.5,
"orders": 1
},
{
"quantity": 1700,
"price": 22.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 24,
"orders": 1
},
{
"quantity": 1700,
"price": 24.05,
"orders": 1
},
{
"quantity": 1700,
"price": 24.1,
"orders": 1
},
{
"quantity": 13600,
"price": 24.8,
"orders": 1
},
{
"quantity": 13600,
"price": 24.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|106953",
"symbol": "LAURUSLABS25AUG870CE",
"last_price": 22.9,
"volume": 923100,
"average_price": 27.59,
"oi": 227800,
"net_change": -12.4,
"total_buy_quantity": 190400,
"total_sell_quantity": 229500,
"lower_circuit_limit": 2.55,
"upper_circuit_limit": 68.05,
"last_trade_time": "1754042231858",
"oi_day_high": 231200,
"oi_day_low": 149600
},
"NSE_FO:OIL25AUG440CE": {
"ohlc": {
"open": 15.5,
"high": 15.9,
"low": 11.7,
"close": 13.15
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 12.4,
"orders": 1
},
{
"quantity": 1400,
"price": 12.35,
"orders": 1
},
{
"quantity": 1400,
"price": 12.3,
"orders": 1
},
{
"quantity": 1400,
"price": 12.25,
"orders": 1
},
{
"quantity": 2800,
"price": 12.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 12.9,
"orders": 1
},
{
"quantity": 1400,
"price": 13,
"orders": 1
},
{
"quantity": 1400,
"price": 13.05,
"orders": 1
},
{
"quantity": 2800,
"price": 13.25,
"orders": 2
},
{
"quantity": 11200,
"price": 13.45,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|125428",
"symbol": "OIL25AUG440CE",
"last_price": 13.15,
"volume": 574000,
"average_price": 13.12,
"oi": 246400,
"net_change": -3.5,
"total_buy_quantity": 228200,
"total_sell_quantity": 226800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.65,
"last_trade_time": "1754042365909",
"oi_day_high": 264600,
"oi_day_low": 140000
},
"NSE_FO:PNBHOUSING25AUG980CE": {
"ohlc": {
"open": 18.95,
"high": 18.95,
"low": 3.35,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 3.8,
"orders": 1
},
{
"quantity": 1300,
"price": 3.75,
"orders": 2
},
{
"quantity": 3900,
"price": 3.7,
"orders": 2
},
{
"quantity": 1300,
"price": 3.65,
"orders": 2
},
{
"quantity": 1300,
"price": 3.55,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 4,
"orders": 1
},
{
"quantity": 650,
"price": 4.25,
"orders": 1
},
{
"quantity": 1300,
"price": 4.45,
"orders": 2
},
{
"quantity": 1300,
"price": 4.5,
"orders": 2
},
{
"quantity": 650,
"price": 4.55,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|126712",
"symbol": "PNBHOUSING25AUG980CE",
"last_price": 3.95,
"volume": 1281150,
"average_price": 5.09,
"oi": 318500,
"net_change": -30.35,
"total_buy_quantity": 594100,
"total_sell_quantity": 139100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.1,
"last_trade_time": "1754042396861",
"oi_day_high": 325000,
"oi_day_low": 31850
},
"NSE_FO:OBEROIRLTY25AUG1640PE": {
"ohlc": {
"open": 54.85,
"high": 77.3,
"low": 48.4,
"close": 75.05
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 75.1,
"orders": 2
},
{
"quantity": 350,
"price": 75.05,
"orders": 1
},
{
"quantity": 350,
"price": 74.45,
"orders": 1
},
{
"quantity": 350,
"price": 74.4,
"orders": 1
},
{
"quantity": 700,
"price": 74.1,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 77.3,
"orders": 1
},
{
"quantity": 350,
"price": 77.35,
"orders": 1
},
{
"quantity": 1400,
"price": 78.35,
"orders": 1
},
{
"quantity": 1400,
"price": 79.15,
"orders": 1
},
{
"quantity": 350,
"price": 80,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|124649",
"symbol": "OBEROIRLTY25AUG1640PE",
"last_price": 75.05,
"volume": 116900,
"average_price": 63.72,
"oi": 101150,
"net_change": 23.4,
"total_buy_quantity": 21000,
"total_sell_quantity": 19250,
"lower_circuit_limit": 0.55,
"upper_circuit_limit": 102.75,
"last_trade_time": "1754042398493",
"oi_day_high": 124250,
"oi_day_low": 101150
},
"NSE_FO:GRASIM25AUG2740PE": {
"ohlc": {
"open": 63.75,
"high": 78.9,
"low": 58.75,
"close": 75.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 74.1,
"orders": 1
},
{
"quantity": 250,
"price": 74.05,
"orders": 1
},
{
"quantity": 250,
"price": 71.6,
"orders": 1
},
{
"quantity": 2000,
"price": 71.55,
"orders": 1
},
{
"quantity": 250,
"price": 71.35,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 79.3,
"orders": 1
},
{
"quantity": 250,
"price": 79.35,
"orders": 1
},
{
"quantity": 250,
"price": 79.55,
"orders": 1
},
{
"quantity": 250,
"price": 79.7,
"orders": 1
},
{
"quantity": 2000,
"price": 80.8,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|88524",
"symbol": "GRASIM25AUG2740PE",
"last_price": 75.05,
"volume": 48750,
"average_price": 70.12,
"oi": 35000,
"net_change": 13,
"total_buy_quantity": 31000,
"total_sell_quantity": 27750,
"lower_circuit_limit": 9.7,
"upper_circuit_limit": 114.4,
"last_trade_time": "1754042340002",
"oi_day_high": 35750,
"oi_day_low": 19000
},
"NSE_FO:DALBHARAT25AUG2220PE": {
"ohlc": {
"open": 51,
"high": 65.4,
"low": 51,
"close": 63.65
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 58.8,
"orders": 1
},
{
"quantity": 325,
"price": 58.75,
"orders": 1
},
{
"quantity": 325,
"price": 58.65,
"orders": 1
},
{
"quantity": 4550,
"price": 53.55,
"orders": 1
},
{
"quantity": 3250,
"price": 50.55,
"orders": 1
}
],
"sell": [
{
"quantity": 975,
"price": 69.25,
"orders": 3
},
{
"quantity": 650,
"price": 69.3,
"orders": 2
},
{
"quantity": 325,
"price": 69.4,
"orders": 1
},
{
"quantity": 325,
"price": 69.55,
"orders": 1
},
{
"quantity": 325,
"price": 73.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|82446",
"symbol": "DALBHARAT25AUG2220PE",
"last_price": 63.65,
"volume": 4550,
"average_price": 60.1,
"oi": 2925,
"net_change": 10.55,
"total_buy_quantity": 26325,
"total_sell_quantity": 27950,
"lower_circuit_limit": 3.95,
"upper_circuit_limit": 102.25,
"last_trade_time": "1754042340609",
"oi_day_high": 3575,
"oi_day_low": 2275
},
"NSE_FO:INDIGO25AUG5900CE": {
"ohlc": {
"open": 127,
"high": 153.5,
"low": 80.8,
"close": 87.1
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 87.05,
"orders": 1
},
{
"quantity": 300,
"price": 87,
"orders": 1
},
{
"quantity": 300,
"price": 85.5,
"orders": 2
},
{
"quantity": 150,
"price": 85.45,
"orders": 1
},
{
"quantity": 150,
"price": 85.4,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 88.35,
"orders": 1
},
{
"quantity": 150,
"price": 88.4,
"orders": 1
},
{
"quantity": 450,
"price": 88.65,
"orders": 1
},
{
"quantity": 450,
"price": 88.7,
"orders": 1
},
{
"quantity": 150,
"price": 88.95,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|105597",
"symbol": "INDIGO25AUG5900CE",
"last_price": 87.1,
"volume": 349800,
"average_price": 113.94,
"oi": 101400,
"net_change": -60.4,
"total_buy_quantity": 27750,
"total_sell_quantity": 28650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 323.25,
"last_trade_time": "1754042373051",
"oi_day_high": 106350,
"oi_day_low": 79350
},
"NSE_FO:NTPC25AUG335PE": {
"ohlc": {
"open": 7.35,
"high": 8.8,
"low": 6.65,
"close": 8.55
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 8.5,
"orders": 4
},
{
"quantity": 6000,
"price": 8.45,
"orders": 4
},
{
"quantity": 4500,
"price": 8.4,
"orders": 3
},
{
"quantity": 3000,
"price": 8.35,
"orders": 2
},
{
"quantity": 4500,
"price": 8.3,
"orders": 3
}
],
"sell": [
{
"quantity": 4500,
"price": 8.65,
"orders": 3
},
{
"quantity": 6000,
"price": 8.7,
"orders": 4
},
{
"quantity": 10500,
"price": 8.75,
"orders": 2
},
{
"quantity": 9000,
"price": 8.8,
"orders": 4
},
{
"quantity": 4500,
"price": 8.85,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|118502",
"symbol": "NTPC25AUG335PE",
"last_price": 8.55,
"volume": 2590500,
"average_price": 7.75,
"oi": 891000,
"net_change": 2.05,
"total_buy_quantity": 253500,
"total_sell_quantity": 346500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.5,
"last_trade_time": "1754042386466",
"oi_day_high": 969000,
"oi_day_low": 877500
},
"NSE_FO:HUDCO25AUG210CE": {
"ohlc": {
"open": 9.35,
"high": 10.6,
"low": 7.75,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 11100,
"price": 8.35,
"orders": 3
},
{
"quantity": 2775,
"price": 8.3,
"orders": 1
},
{
"quantity": 11100,
"price": 8.25,
"orders": 2
},
{
"quantity": 11100,
"price": 8.2,
"orders": 2
},
{
"quantity": 2775,
"price": 8.1,
"orders": 1
}
],
"sell": [
{
"quantity": 13875,
"price": 8.5,
"orders": 5
},
{
"quantity": 5550,
"price": 8.55,
"orders": 2
},
{
"quantity": 2775,
"price": 8.6,
"orders": 1
},
{
"quantity": 5550,
"price": 8.65,
"orders": 2
},
{
"quantity": 2775,
"price": 8.7,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|102043",
"symbol": "HUDCO25AUG210CE",
"last_price": 8.45,
"volume": 860250,
"average_price": 9.17,
"oi": 419025,
"net_change": -1.4,
"total_buy_quantity": 441225,
"total_sell_quantity": 555000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.85,
"last_trade_time": "1754042393974",
"oi_day_high": 438450,
"oi_day_low": 277500
},
"NSE_FO:BAJFINANCE25AUG900PE": {
"ohlc": {
"open": 35.95,
"high": 37.65,
"low": 24.8,
"close": 35.3
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 35.2,
"orders": 2
},
{
"quantity": 750,
"price": 35.15,
"orders": 1
},
{
"quantity": 2250,
"price": 35.1,
"orders": 3
},
{
"quantity": 750,
"price": 35.05,
"orders": 1
},
{
"quantity": 2250,
"price": 35,
"orders": 3
}
],
"sell": [
{
"quantity": 1500,
"price": 35.95,
"orders": 2
},
{
"quantity": 750,
"price": 36,
"orders": 1
},
{
"quantity": 750,
"price": 36.5,
"orders": 1
},
{
"quantity": 750,
"price": 36.55,
"orders": 1
},
{
"quantity": 750,
"price": 36.6,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|79977",
"symbol": "BAJFINANCE25AUG900PE",
"last_price": 35.3,
"volume": 1932750,
"average_price": 30.64,
"oi": 3825000,
"net_change": 2.9,
"total_buy_quantity": 68250,
"total_sell_quantity": 81750,
"lower_circuit_limit": 7.95,
"upper_circuit_limit": 56.85,
"last_trade_time": "1754042395745",
"oi_day_high": 3864000,
"oi_day_low": 3560250
},
"NSE_FO:IDFCFIRSTB25AUG69PE": {
"ohlc": {
"open": 1.9,
"high": 2.6,
"low": 1.85,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 37100,
"price": 2.4,
"orders": 4
},
{
"quantity": 46375,
"price": 2.35,
"orders": 5
},
{
"quantity": 37100,
"price": 2.3,
"orders": 4
},
{
"quantity": 102025,
"price": 2.25,
"orders": 4
},
{
"quantity": 18550,
"price": 2.2,
"orders": 2
}
],
"sell": [
{
"quantity": 27825,
"price": 2.5,
"orders": 3
},
{
"quantity": 92750,
"price": 2.55,
"orders": 6
},
{
"quantity": 46375,
"price": 2.6,
"orders": 5
},
{
"quantity": 18550,
"price": 2.65,
"orders": 2
},
{
"quantity": 18550,
"price": 2.7,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|96567",
"symbol": "IDFCFIRSTB25AUG69PE",
"last_price": 2.45,
"volume": 2235275,
"average_price": 2.21,
"oi": 2040500,
"net_change": 0.6,
"total_buy_quantity": 732725,
"total_sell_quantity": 1010975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1754042290453",
"oi_day_high": 2086875,
"oi_day_low": 1669500
},
"NSE_FO:ADANIENSOL25AUG800CE": {
"ohlc": {
"open": 37.75,
"high": 40.95,
"low": 26.6,
"close": 27.8
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 27.4,
"orders": 1
},
{
"quantity": 675,
"price": 27.1,
"orders": 1
},
{
"quantity": 675,
"price": 27.05,
"orders": 1
},
{
"quantity": 1350,
"price": 26.4,
"orders": 2
},
{
"quantity": 1350,
"price": 26.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2025,
"price": 27.55,
"orders": 2
},
{
"quantity": 675,
"price": 27.6,
"orders": 1
},
{
"quantity": 675,
"price": 27.8,
"orders": 1
},
{
"quantity": 1350,
"price": 28,
"orders": 2
},
{
"quantity": 675,
"price": 28.05,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|75555",
"symbol": "ADANIENSOL25AUG800CE",
"last_price": 27.8,
"volume": 629100,
"average_price": 34.66,
"oi": 385425,
"net_change": -9.15,
"total_buy_quantity": 104625,
"total_sell_quantity": 147825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.5,
"last_trade_time": "1754042398784",
"oi_day_high": 388125,
"oi_day_low": 171450
},
"NSE_FO:FORTIS25AUG860CE": {
"ohlc": {
"open": 32.95,
"high": 35.2,
"low": 27,
"close": 30.55
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 30.45,
"orders": 1
},
{
"quantity": 775,
"price": 30.4,
"orders": 1
},
{
"quantity": 775,
"price": 30.35,
"orders": 1
},
{
"quantity": 775,
"price": 30.3,
"orders": 1
},
{
"quantity": 3100,
"price": 29.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 31.15,
"orders": 2
},
{
"quantity": 775,
"price": 31.65,
"orders": 1
},
{
"quantity": 775,
"price": 31.8,
"orders": 1
},
{
"quantity": 775,
"price": 31.9,
"orders": 1
},
{
"quantity": 775,
"price": 32.4,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|95411",
"symbol": "FORTIS25AUG860CE",
"last_price": 30.55,
"volume": 452600,
"average_price": 31.78,
"oi": 109275,
"net_change": -0.9,
"total_buy_quantity": 124000,
"total_sell_quantity": 151900,
"lower_circuit_limit": 4.65,
"upper_circuit_limit": 58.25,
"last_trade_time": "1754042388593",
"oi_day_high": 124000,
"oi_day_low": 107725
},
"NSE_FO:CHOLAFIN25AUG1440CE": {
"ohlc": {
"open": 44.1,
"high": 70.95,
"low": 32.3,
"close": 36.85
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 35.35,
"orders": 1
},
{
"quantity": 625,
"price": 35.3,
"orders": 1
},
{
"quantity": 625,
"price": 35.2,
"orders": 1
},
{
"quantity": 625,
"price": 35.15,
"orders": 1
},
{
"quantity": 625,
"price": 35.1,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 36.85,
"orders": 1
},
{
"quantity": 625,
"price": 36.95,
"orders": 1
},
{
"quantity": 1250,
"price": 37.4,
"orders": 2
},
{
"quantity": 1250,
"price": 38.05,
"orders": 2
},
{
"quantity": 625,
"price": 38.1,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|87246",
"symbol": "CHOLAFIN25AUG1440CE",
"last_price": 36.85,
"volume": 3616250,
"average_price": 44.97,
"oi": 203750,
"net_change": -6.65,
"total_buy_quantity": 111250,
"total_sell_quantity": 102500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.2,
"last_trade_time": "1754042388907",
"oi_day_high": 731250,
"oi_day_low": 113125
},
"NSE_FO:NCC25AUG220CE": {
"ohlc": {
"open": 8.05,
"high": 8.5,
"low": 5.75,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 6.25,
"orders": 3
},
{
"quantity": 10800,
"price": 6.2,
"orders": 4
},
{
"quantity": 5400,
"price": 6.15,
"orders": 2
},
{
"quantity": 8100,
"price": 6.1,
"orders": 2
},
{
"quantity": 2700,
"price": 6.05,
"orders": 1
}
],
"sell": [
{
"quantity": 5400,
"price": 6.4,
"orders": 2
},
{
"quantity": 2700,
"price": 6.45,
"orders": 1
},
{
"quantity": 8100,
"price": 6.5,
"orders": 3
},
{
"quantity": 27000,
"price": 6.55,
"orders": 3
},
{
"quantity": 5400,
"price": 6.6,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|122106",
"symbol": "NCC25AUG220CE",
"last_price": 6.3,
"volume": 1228500,
"average_price": 7.19,
"oi": 602100,
"net_change": -1.25,
"total_buy_quantity": 502200,
"total_sell_quantity": 399600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1754042354991",
"oi_day_high": 610200,
"oi_day_low": 353700
},
"NSE_FO:BOSCHLTD25AUG40500CE": {
"ohlc": {
"open": 1656.6,
"high": 1787.7,
"low": 1425,
"close": 1500
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1430.6,
"orders": 1
},
{
"quantity": 25,
"price": 1430.55,
"orders": 1
},
{
"quantity": 25,
"price": 1430,
"orders": 1
},
{
"quantity": 25,
"price": 1423.7,
"orders": 1
},
{
"quantity": 25,
"price": 1400,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1499.95,
"orders": 1
},
{
"quantity": 50,
"price": 1500,
"orders": 1
},
{
"quantity": 25,
"price": 1524.55,
"orders": 1
},
{
"quantity": 25,
"price": 1539,
"orders": 1
},
{
"quantity": 200,
"price": 1548.7,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|74887",
"symbol": "BOSCHLTD25AUG40500CE",
"last_price": 1500,
"volume": 14075,
"average_price": 1614.13,
"oi": 4350,
"net_change": -79.4,
"total_buy_quantity": 3425,
"total_sell_quantity": 1950,
"lower_circuit_limit": 600.3,
"upper_circuit_limit": 2558.5,
"last_trade_time": "1754042397038",
"oi_day_high": 4500,
"oi_day_low": 1575
},
"NSE_FO:MUTHOOTFIN25AUG2600PE": {
"ohlc": {
"open": 81.5,
"high": 97.9,
"low": 77.2,
"close": 95.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 92.4,
"orders": 1
},
{
"quantity": 275,
"price": 92.35,
"orders": 1
},
{
"quantity": 275,
"price": 91.4,
"orders": 1
},
{
"quantity": 550,
"price": 84.4,
"orders": 2
},
{
"quantity": 3025,
"price": 80.75,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 95.25,
"orders": 2
},
{
"quantity": 275,
"price": 95.3,
"orders": 1
},
{
"quantity": 275,
"price": 95.7,
"orders": 1
},
{
"quantity": 275,
"price": 95.75,
"orders": 1
},
{
"quantity": 275,
"price": 96,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|120582",
"symbol": "MUTHOOTFIN25AUG2600PE",
"last_price": 95.8,
"volume": 168575,
"average_price": 87.84,
"oi": 88550,
"net_change": 11.85,
"total_buy_quantity": 34375,
"total_sell_quantity": 23375,
"lower_circuit_limit": 18.8,
"upper_circuit_limit": 149.1,
"last_trade_time": "1754042393957",
"oi_day_high": 97625,
"oi_day_low": 76725
},
"NSE_FO:PFC25AUG410CE": {
"ohlc": {
"open": 13.3,
"high": 13.3,
"low": 10.1,
"close": 10.8
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 10.7,
"orders": 1
},
{
"quantity": 1300,
"price": 10.65,
"orders": 1
},
{
"quantity": 2600,
"price": 10.6,
"orders": 2
},
{
"quantity": 2600,
"price": 10.55,
"orders": 2
},
{
"quantity": 1300,
"price": 10.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 10.8,
"orders": 2
},
{
"quantity": 1300,
"price": 10.85,
"orders": 1
},
{
"quantity": 1300,
"price": 10.9,
"orders": 1
},
{
"quantity": 2600,
"price": 10.95,
"orders": 2
},
{
"quantity": 2600,
"price": 11,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|122476",
"symbol": "PFC25AUG410CE",
"last_price": 10.8,
"volume": 2133300,
"average_price": 11.8,
"oi": 2342600,
"net_change": -2.4,
"total_buy_quantity": 293800,
"total_sell_quantity": 332800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.2,
"last_trade_time": "1754042395083",
"oi_day_high": 2366000,
"oi_day_low": 1911000
},
"NSE_FO:DLF25AUG780PE": {
"ohlc": {
"open": 23.85,
"high": 27.55,
"low": 17.85,
"close": 27.05
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 26.8,
"orders": 2
},
{
"quantity": 825,
"price": 26.7,
"orders": 1
},
{
"quantity": 825,
"price": 26.65,
"orders": 1
},
{
"quantity": 825,
"price": 26.35,
"orders": 1
},
{
"quantity": 1650,
"price": 26.25,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 27.8,
"orders": 1
},
{
"quantity": 825,
"price": 27.85,
"orders": 1
},
{
"quantity": 6600,
"price": 27.9,
"orders": 1
},
{
"quantity": 825,
"price": 27.95,
"orders": 1
},
{
"quantity": 825,
"price": 28,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|92575",
"symbol": "DLF25AUG780PE",
"last_price": 27.05,
"volume": 3118500,
"average_price": 22.34,
"oi": 957825,
"net_change": 4.7,
"total_buy_quantity": 160050,
"total_sell_quantity": 133650,
"lower_circuit_limit": 0.55,
"upper_circuit_limit": 44.15,
"last_trade_time": "1754042395525",
"oi_day_high": 985050,
"oi_day_low": 812625
},
"NSE_FO:SHRIRAMFIN25AUG630CE": {
"ohlc": {
"open": 21.05,
"high": 23.5,
"low": 14,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 2475,
"price": 14.95,
"orders": 3
},
{
"quantity": 825,
"price": 14.65,
"orders": 1
},
{
"quantity": 1650,
"price": 14.6,
"orders": 2
},
{
"quantity": 825,
"price": 14.35,
"orders": 1
},
{
"quantity": 9900,
"price": 14.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 15.15,
"orders": 2
},
{
"quantity": 825,
"price": 15.2,
"orders": 1
},
{
"quantity": 2475,
"price": 15.25,
"orders": 3
},
{
"quantity": 1650,
"price": 15.3,
"orders": 2
},
{
"quantity": 825,
"price": 15.4,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|133702",
"symbol": "SHRIRAMFIN25AUG630CE",
"last_price": 15,
"volume": 1334850,
"average_price": 19.2,
"oi": 607200,
"net_change": -8.45,
"total_buy_quantity": 132000,
"total_sell_quantity": 192225,
"lower_circuit_limit": 0.3,
"upper_circuit_limit": 46.6,
"last_trade_time": "1754042397295",
"oi_day_high": 607200,
"oi_day_low": 367950
},
"NSE_FO:HINDZINC25AUG420PE": {
"ohlc": {
"open": 9.5,
"high": 13.65,
"low": 9.2,
"close": 13.4
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 13.45,
"orders": 2
},
{
"quantity": 1225,
"price": 13.4,
"orders": 1
},
{
"quantity": 1225,
"price": 13.25,
"orders": 1
},
{
"quantity": 1225,
"price": 13.1,
"orders": 1
},
{
"quantity": 2450,
"price": 12.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1225,
"price": 13.8,
"orders": 1
},
{
"quantity": 1225,
"price": 13.9,
"orders": 1
},
{
"quantity": 1225,
"price": 13.95,
"orders": 1
},
{
"quantity": 6125,
"price": 14.3,
"orders": 1
},
{
"quantity": 22050,
"price": 14.5,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|101769",
"symbol": "HINDZINC25AUG420PE",
"last_price": 13.4,
"volume": 568400,
"average_price": 11.09,
"oi": 619850,
"net_change": 4.8,
"total_buy_quantity": 204575,
"total_sell_quantity": 171500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1754042380584",
"oi_day_high": 624750,
"oi_day_low": 519400
},
"NSE_FO:BANKBARODA25AUG237.5CE": {
"ohlc": {
"open": 6.7,
"high": 7.25,
"low": 4.9,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 5.15,
"orders": 1
},
{
"quantity": 2925,
"price": 5.1,
"orders": 1
},
{
"quantity": 2925,
"price": 5.05,
"orders": 1
},
{
"quantity": 5850,
"price": 4.95,
"orders": 2
},
{
"quantity": 11700,
"price": 4.9,
"orders": 3
}
],
"sell": [
{
"quantity": 8775,
"price": 5.3,
"orders": 3
},
{
"quantity": 5850,
"price": 5.35,
"orders": 2
},
{
"quantity": 5850,
"price": 5.4,
"orders": 2
},
{
"quantity": 2925,
"price": 5.45,
"orders": 1
},
{
"quantity": 2925,
"price": 5.5,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|71616",
"symbol": "BANKBARODA25AUG237.5CE",
"last_price": 5,
"volume": 1292850,
"average_price": 6.17,
"oi": 494325,
"net_change": -2.1,
"total_buy_quantity": 386100,
"total_sell_quantity": 459225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1754042342190",
"oi_day_high": 500175,
"oi_day_low": 280800
},
"NSE_FO:ABB25AUG5500PE": {
"ohlc": {
"open": 201.5,
"high": 262.05,
"low": 162.9,
"close": 248
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 233.8,
"orders": 2
},
{
"quantity": 750,
"price": 233.75,
"orders": 2
},
{
"quantity": 500,
"price": 233.65,
"orders": 1
},
{
"quantity": 125,
"price": 232.85,
"orders": 1
},
{
"quantity": 125,
"price": 232.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 249.9,
"orders": 1
},
{
"quantity": 2500,
"price": 249.95,
"orders": 1
},
{
"quantity": 125,
"price": 254.35,
"orders": 1
},
{
"quantity": 125,
"price": 256.6,
"orders": 1
},
{
"quantity": 250,
"price": 256.65,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|62789",
"symbol": "ABB25AUG5500PE",
"last_price": 248,
"volume": 252250,
"average_price": 202.39,
"oi": 105125,
"net_change": 61.85,
"total_buy_quantity": 10625,
"total_sell_quantity": 12625,
"lower_circuit_limit": 29.35,
"upper_circuit_limit": 342.95,
"last_trade_time": "1754042382957",
"oi_day_high": 116875,
"oi_day_low": 87000
},
"NSE_FO:POONAWALLA25AUG420PE": {
"ohlc": {
"open": 15.15,
"high": 19.75,
"low": 14.35,
"close": 16.55
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 15.45,
"orders": 1
},
{
"quantity": 3400,
"price": 15.4,
"orders": 2
},
{
"quantity": 3400,
"price": 15.35,
"orders": 2
},
{
"quantity": 1700,
"price": 15.25,
"orders": 1
},
{
"quantity": 17000,
"price": 14.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 16.75,
"orders": 1
},
{
"quantity": 3400,
"price": 16.8,
"orders": 2
},
{
"quantity": 1700,
"price": 17.25,
"orders": 1
},
{
"quantity": 1700,
"price": 17.75,
"orders": 1
},
{
"quantity": 3400,
"price": 17.8,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|130491",
"symbol": "POONAWALLA25AUG420PE",
"last_price": 16.55,
"volume": 215900,
"average_price": 16.94,
"oi": 210800,
"net_change": 2.15,
"total_buy_quantity": 180200,
"total_sell_quantity": 176800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.4,
"last_trade_time": "1754042394256",
"oi_day_high": 221000,
"oi_day_low": 188700
},
"NSE_FO:360ONE25AUG1060CE": {
"ohlc": {
"open": 31.15,
"high": 37.1,
"low": 26.75,
"close": 29.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 27.85,
"orders": 2
},
{
"quantity": 500,
"price": 27.8,
"orders": 1
},
{
"quantity": 500,
"price": 27.7,
"orders": 1
},
{
"quantity": 500,
"price": 27.4,
"orders": 1
},
{
"quantity": 500,
"price": 27.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 31.9,
"orders": 1
},
{
"quantity": 500,
"price": 31.95,
"orders": 1
},
{
"quantity": 500,
"price": 32,
"orders": 1
},
{
"quantity": 2500,
"price": 35,
"orders": 2
},
{
"quantity": 1500,
"price": 35.1,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|62612",
"symbol": "360ONE25AUG1060CE",
"last_price": 29.4,
"volume": 166500,
"average_price": 33,
"oi": 152500,
"net_change": -1.2,
"total_buy_quantity": 54000,
"total_sell_quantity": 38500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.3,
"last_trade_time": "1754042146402",
"oi_day_high": 159500,
"oi_day_low": 151500
},
"NSE_FO:ANGELONE25AUG2600CE": {
"ohlc": {
"open": 103.9,
"high": 117.15,
"low": 81.9,
"close": 93.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 90.45,
"orders": 1
},
{
"quantity": 250,
"price": 90.3,
"orders": 1
},
{
"quantity": 1000,
"price": 84.1,
"orders": 3
},
{
"quantity": 1250,
"price": 82.75,
"orders": 1
},
{
"quantity": 750,
"price": 81,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 94.05,
"orders": 1
},
{
"quantity": 250,
"price": 94.1,
"orders": 1
},
{
"quantity": 250,
"price": 94.55,
"orders": 1
},
{
"quantity": 250,
"price": 94.9,
"orders": 1
},
{
"quantity": 250,
"price": 95,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|77052",
"symbol": "ANGELONE25AUG2600CE",
"last_price": 93.95,
"volume": 271500,
"average_price": 101.13,
"oi": 105500,
"net_change": -14.45,
"total_buy_quantity": 27250,
"total_sell_quantity": 42750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 238.85,
"last_trade_time": "1754042396936",
"oi_day_high": 109500,
"oi_day_low": 61500
},
"NSE_FO:CANBK25AUG107PE": {
"ohlc": {
"open": 2.9,
"high": 3.65,
"low": 2.8,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 20250,
"price": 3.55,
"orders": 3
},
{
"quantity": 54000,
"price": 3.5,
"orders": 8
},
{
"quantity": 33750,
"price": 3.45,
"orders": 5
},
{
"quantity": 27000,
"price": 3.4,
"orders": 3
},
{
"quantity": 27000,
"price": 3.35,
"orders": 3
}
],
"sell": [
{
"quantity": 20250,
"price": 3.6,
"orders": 3
},
{
"quantity": 40500,
"price": 3.65,
"orders": 6
},
{
"quantity": 20250,
"price": 3.7,
"orders": 3
},
{
"quantity": 13500,
"price": 3.75,
"orders": 2
},
{
"quantity": 60750,
"price": 3.8,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|76704",
"symbol": "CANBK25AUG107PE",
"last_price": 3.55,
"volume": 2814750,
"average_price": 3.19,
"oi": 2396250,
"net_change": 0.7,
"total_buy_quantity": 1498500,
"total_sell_quantity": 1086750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1754042362352",
"oi_day_high": 2511000,
"oi_day_low": 2288250
},
"NSE_FO:TATAELXSI25AUG6100PE": {
"ohlc": {
"open": 220.2,
"high": 246.95,
"low": 208.85,
"close": 246.1
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 252.95,
"orders": 2
},
{
"quantity": 100,
"price": 252.9,
"orders": 1
},
{
"quantity": 100,
"price": 252.8,
"orders": 1
},
{
"quantity": 100,
"price": 252.7,
"orders": 1
},
{
"quantity": 100,
"price": 252.45,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 263.6,
"orders": 1
},
{
"quantity": 100,
"price": 263.65,
"orders": 1
},
{
"quantity": 100,
"price": 263.75,
"orders": 1
},
{
"quantity": 700,
"price": 272.3,
"orders": 2
},
{
"quantity": 500,
"price": 273.1,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|137654",
"symbol": "TATAELXSI25AUG6100PE",
"last_price": 246.1,
"volume": 7000,
"average_price": 224.85,
"oi": 8200,
"net_change": 29.4,
"total_buy_quantity": 8500,
"total_sell_quantity": 8600,
"lower_circuit_limit": 50.2,
"upper_circuit_limit": 383.2,
"last_trade_time": "1754042370877",
"oi_day_high": 8600,
"oi_day_low": 6900
},
"NSE_FO:INDIANB25AUG620CE": {
"ohlc": {
"open": 20.05,
"high": 23.3,
"low": 16.45,
"close": 20.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 19.25,
"orders": 1
},
{
"quantity": 1000,
"price": 19.2,
"orders": 1
},
{
"quantity": 1000,
"price": 19.15,
"orders": 1
},
{
"quantity": 2000,
"price": 19.05,
"orders": 2
},
{
"quantity": 1000,
"price": 19,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 19.8,
"orders": 1
},
{
"quantity": 1000,
"price": 19.85,
"orders": 1
},
{
"quantity": 1000,
"price": 19.9,
"orders": 1
},
{
"quantity": 1000,
"price": 20.05,
"orders": 1
},
{
"quantity": 1000,
"price": 20.1,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|46073",
"symbol": "INDIANB25AUG620CE",
"last_price": 20.1,
"volume": 400000,
"average_price": 20.26,
"oi": 133000,
"net_change": -0.75,
"total_buy_quantity": 171000,
"total_sell_quantity": 156000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.8,
"last_trade_time": "1754042394814",
"oi_day_high": 148000,
"oi_day_low": 110000
},
"NSE_FO:UNIONBANK25AUG130CE": {
"ohlc": {
"open": 4.4,
"high": 4.7,
"low": 2.9,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 8850,
"price": 3,
"orders": 2
},
{
"quantity": 26550,
"price": 2.95,
"orders": 6
},
{
"quantity": 30975,
"price": 2.9,
"orders": 6
},
{
"quantity": 53100,
"price": 2.85,
"orders": 5
},
{
"quantity": 13275,
"price": 2.8,
"orders": 3
}
],
"sell": [
{
"quantity": 13275,
"price": 3.05,
"orders": 3
},
{
"quantity": 35400,
"price": 3.1,
"orders": 7
},
{
"quantity": 35400,
"price": 3.15,
"orders": 7
},
{
"quantity": 44250,
"price": 3.2,
"orders": 3
},
{
"quantity": 22125,
"price": 3.25,
"orders": 4
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|50606",
"symbol": "UNIONBANK25AUG130CE",
"last_price": 3,
"volume": 5367525,
"average_price": 3.68,
"oi": 4097550,
"net_change": -1.75,
"total_buy_quantity": 836325,
"total_sell_quantity": 1243425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1754042388281",
"oi_day_high": 4141800,
"oi_day_low": 2349675
},
"NSE_FO:DIVISLAB25AUG6600CE": {
"ohlc": {
"open": 236.1,
"high": 236.1,
"low": 133.25,
"close": 160
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 153.25,
"orders": 1
},
{
"quantity": 100,
"price": 153.2,
"orders": 1
},
{
"quantity": 100,
"price": 151.15,
"orders": 1
},
{
"quantity": 200,
"price": 150.05,
"orders": 2
},
{
"quantity": 100,
"price": 150,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 162.25,
"orders": 1
},
{
"quantity": 400,
"price": 162.3,
"orders": 2
},
{
"quantity": 100,
"price": 164.95,
"orders": 1
},
{
"quantity": 200,
"price": 165,
"orders": 2
},
{
"quantity": 300,
"price": 168,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|91883",
"symbol": "DIVISLAB25AUG6600CE",
"last_price": 160,
"volume": 102100,
"average_price": 169.84,
"oi": 31000,
"net_change": -76.05,
"total_buy_quantity": 16100,
"total_sell_quantity": 9500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 412,
"last_trade_time": "1754042397407",
"oi_day_high": 31200,
"oi_day_low": 12100
},
"NSE_FO:SBIN25AUG800PE": {
"ohlc": {
"open": 18.75,
"high": 20.55,
"low": 16.05,
"close": 20.55
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 20.35,
"orders": 1
},
{
"quantity": 750,
"price": 20.3,
"orders": 1
},
{
"quantity": 1500,
"price": 20.15,
"orders": 2
},
{
"quantity": 1500,
"price": 20.1,
"orders": 2
},
{
"quantity": 750,
"price": 20.05,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 20.5,
"orders": 1
},
{
"quantity": 750,
"price": 20.55,
"orders": 1
},
{
"quantity": 1500,
"price": 20.6,
"orders": 2
},
{
"quantity": 2250,
"price": 20.7,
"orders": 2
},
{
"quantity": 1500,
"price": 20.75,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|134247",
"symbol": "SBIN25AUG800PE",
"last_price": 20.55,
"volume": 5307000,
"average_price": 18.04,
"oi": 6012750,
"net_change": 3.3,
"total_buy_quantity": 222750,
"total_sell_quantity": 150750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.25,
"last_trade_time": "1754042395018",
"oi_day_high": 6143250,
"oi_day_low": 5412000
},
"NSE_FO:AUROPHARMA25AUG1140PE": {
"ohlc": {
"open": 41.15,
"high": 83,
"low": 41.15,
"close": 81.9
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 80.6,
"orders": 2
},
{
"quantity": 2750,
"price": 79.25,
"orders": 1
},
{
"quantity": 2750,
"price": 78.75,
"orders": 1
},
{
"quantity": 550,
"price": 78.35,
"orders": 1
},
{
"quantity": 5500,
"price": 77.05,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 83.5,
"orders": 1
},
{
"quantity": 550,
"price": 83.55,
"orders": 1
},
{
"quantity": 550,
"price": 83.65,
"orders": 1
},
{
"quantity": 550,
"price": 84.1,
"orders": 1
},
{
"quantity": 550,
"price": 84.75,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|69306",
"symbol": "AUROPHARMA25AUG1140PE",
"last_price": 81.9,
"volume": 205700,
"average_price": 63.81,
"oi": 95150,
"net_change": 43.95,
"total_buy_quantity": 61050,
"total_sell_quantity": 61600,
"lower_circuit_limit": 9,
"upper_circuit_limit": 113.8,
"last_trade_time": "1754042363139",
"oi_day_high": 102850,
"oi_day_low": 90750
},
"NSE_FO:TATAMOTORS25AUG670PE": {
"ohlc": {
"open": 24,
"high": 34.55,
"low": 24,
"close": 33.95
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 33.7,
"orders": 1
},
{
"quantity": 800,
"price": 33.65,
"orders": 1
},
{
"quantity": 2400,
"price": 33.6,
"orders": 3
},
{
"quantity": 800,
"price": 33.2,
"orders": 1
},
{
"quantity": 800,
"price": 33.15,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 33.95,
"orders": 1
},
{
"quantity": 800,
"price": 34.05,
"orders": 1
},
{
"quantity": 800,
"price": 34.1,
"orders": 1
},
{
"quantity": 1600,
"price": 34.15,
"orders": 2
},
{
"quantity": 1600,
"price": 34.2,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|139339",
"symbol": "TATAMOTORS25AUG670PE",
"last_price": 33.95,
"volume": 1067200,
"average_price": 30.74,
"oi": 1680000,
"net_change": 10.05,
"total_buy_quantity": 68800,
"total_sell_quantity": 132000,
"lower_circuit_limit": 3.9,
"upper_circuit_limit": 59.7,
"last_trade_time": "1754042369061",
"oi_day_high": 1752800,
"oi_day_low": 1680000
},
"NSE_FO:BHARATFORG25AUG1160CE": {
"ohlc": {
"open": 44,
"high": 44.4,
"low": 34,
"close": 36.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 35.65,
"orders": 1
},
{
"quantity": 500,
"price": 35.6,
"orders": 1
},
{
"quantity": 500,
"price": 35.55,
"orders": 1
},
{
"quantity": 500,
"price": 35.5,
"orders": 1
},
{
"quantity": 500,
"price": 35.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 36.8,
"orders": 1
},
{
"quantity": 500,
"price": 36.85,
"orders": 1
},
{
"quantity": 1000,
"price": 37.55,
"orders": 2
},
{
"quantity": 2000,
"price": 37.6,
"orders": 1
},
{
"quantity": 1000,
"price": 38,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|81835",
"symbol": "BHARATFORG25AUG1160CE",
"last_price": 36.4,
"volume": 253500,
"average_price": 39.19,
"oi": 135000,
"net_change": -12.95,
"total_buy_quantity": 100500,
"total_sell_quantity": 95000,
"lower_circuit_limit": 8.65,
"upper_circuit_limit": 90.05,
"last_trade_time": "1754042360639",
"oi_day_high": 136500,
"oi_day_low": 82000
},
"NSE_FO:BANDHANBNK25AUG167.5PE": {
"ohlc": {
"open": 6.1,
"high": 8.95,
"low": 5.85,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 8.7,
"orders": 2
},
{
"quantity": 7200,
"price": 8.65,
"orders": 2
},
{
"quantity": 3600,
"price": 8.55,
"orders": 1
},
{
"quantity": 3600,
"price": 8.5,
"orders": 1
},
{
"quantity": 21600,
"price": 8.2,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 8.85,
"orders": 1
},
{
"quantity": 3600,
"price": 8.9,
"orders": 1
},
{
"quantity": 7200,
"price": 8.95,
"orders": 2
},
{
"quantity": 3600,
"price": 9,
"orders": 1
},
{
"quantity": 3600,
"price": 9.1,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|71281",
"symbol": "BANDHANBNK25AUG167.5PE",
"last_price": 8.8,
"volume": 270000,
"average_price": 7.06,
"oi": 151200,
"net_change": 2.9,
"total_buy_quantity": 324000,
"total_sell_quantity": 176400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1754042293001",
"oi_day_high": 158400,
"oi_day_low": 100800
},
"NSE_FO:CROMPTON25AUG325PE": {
"ohlc": {
"open": 11.9,
"high": 12.75,
"low": 10.95,
"close": 12.6
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 12.3,
"orders": 1
},
{
"quantity": 1800,
"price": 12.25,
"orders": 1
},
{
"quantity": 3600,
"price": 12.2,
"orders": 2
},
{
"quantity": 3600,
"price": 11.95,
"orders": 2
},
{
"quantity": 10800,
"price": 11.9,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 12.6,
"orders": 1
},
{
"quantity": 1800,
"price": 12.65,
"orders": 1
},
{
"quantity": 1800,
"price": 12.7,
"orders": 1
},
{
"quantity": 1800,
"price": 12.8,
"orders": 1
},
{
"quantity": 1800,
"price": 12.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|80930",
"symbol": "CROMPTON25AUG325PE",
"last_price": 12.6,
"volume": 210600,
"average_price": 11.66,
"oi": 232200,
"net_change": 1.15,
"total_buy_quantity": 318600,
"total_sell_quantity": 185400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.45,
"last_trade_time": "1754042333270",
"oi_day_high": 234000,
"oi_day_low": 172800
},
"NSE_FO:ASHOKLEY25AUG120PE": {
"ohlc": {
"open": 2.55,
"high": 4.3,
"low": 2.45,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 2.8,
"orders": 4
},
{
"quantity": 50000,
"price": 2.75,
"orders": 4
},
{
"quantity": 65000,
"price": 2.7,
"orders": 7
},
{
"quantity": 85000,
"price": 2.65,
"orders": 4
},
{
"quantity": 45000,
"price": 2.6,
"orders": 3
}
],
"sell": [
{
"quantity": 30000,
"price": 2.9,
"orders": 6
},
{
"quantity": 55000,
"price": 2.95,
"orders": 8
},
{
"quantity": 55000,
"price": 3,
"orders": 9
},
{
"quantity": 45000,
"price": 3.05,
"orders": 7
},
{
"quantity": 55000,
"price": 3.1,
"orders": 6
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|77803",
"symbol": "ASHOKLEY25AUG120PE",
"last_price": 2.95,
"volume": 6675000,
"average_price": 3.24,
"oi": 1945000,
"net_change": 0.45,
"total_buy_quantity": 1030000,
"total_sell_quantity": 1510000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1754042358120",
"oi_day_high": 1970000,
"oi_day_low": 1530000
},
"NSE_FO:GAIL25AUG177.5CE": {
"ohlc": {
"open": 5.15,
"high": 5.3,
"low": 3.35,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 12600,
"price": 3.5,
"orders": 4
},
{
"quantity": 12600,
"price": 3.45,
"orders": 4
},
{
"quantity": 9450,
"price": 3.4,
"orders": 3
},
{
"quantity": 9450,
"price": 3.35,
"orders": 3
},
{
"quantity": 6300,
"price": 3.3,
"orders": 2
}
],
"sell": [
{
"quantity": 15750,
"price": 3.6,
"orders": 5
},
{
"quantity": 22050,
"price": 3.65,
"orders": 6
},
{
"quantity": 15750,
"price": 3.7,
"orders": 4
},
{
"quantity": 12600,
"price": 3.75,
"orders": 3
},
{
"quantity": 12600,
"price": 3.8,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|86617",
"symbol": "GAIL25AUG177.5CE",
"last_price": 3.5,
"volume": 1625400,
"average_price": 4.38,
"oi": 869400,
"net_change": -1.85,
"total_buy_quantity": 592200,
"total_sell_quantity": 746550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1754042249397",
"oi_day_high": 973350,
"oi_day_low": 696150
},
"NSE_FO:TRENT25AUG5000CE": {
"ohlc": {
"open": 224.35,
"high": 385,
"low": 217.95,
"close": 301
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 293,
"orders": 1
},
{
"quantity": 100,
"price": 292.95,
"orders": 1
},
{
"quantity": 100,
"price": 292.9,
"orders": 1
},
{
"quantity": 100,
"price": 292.85,
"orders": 1
},
{
"quantity": 100,
"price": 292.8,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 316.6,
"orders": 1
},
{
"quantity": 100,
"price": 316.65,
"orders": 1
},
{
"quantity": 100,
"price": 316.7,
"orders": 1
},
{
"quantity": 100,
"price": 316.75,
"orders": 1
},
{
"quantity": 100,
"price": 318.35,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|139485",
"symbol": "TRENT25AUG5000CE",
"last_price": 301,
"volume": 413000,
"average_price": 284.4,
"oi": 123100,
"net_change": 76.75,
"total_buy_quantity": 6600,
"total_sell_quantity": 13100,
"lower_circuit_limit": 12.8,
"upper_circuit_limit": 435.7,
"last_trade_time": "1754042392713",
"oi_day_high": 136900,
"oi_day_low": 123100
},
"NSE_FO:PAGEIND25AUG49000CE": {
"ohlc": {
"open": 506.2,
"high": 672.05,
"low": 499,
"close": 520
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 500.6,
"orders": 1
},
{
"quantity": 15,
"price": 500.4,
"orders": 1
},
{
"quantity": 15,
"price": 500,
"orders": 1
},
{
"quantity": 45,
"price": 486.5,
"orders": 1
},
{
"quantity": 45,
"price": 454.9,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 655.1,
"orders": 1
},
{
"quantity": 300,
"price": 655.15,
"orders": 1
},
{
"quantity": 15,
"price": 700,
"orders": 1
},
{
"quantity": 60,
"price": 759.4,
"orders": 1
},
{
"quantity": 90,
"price": 800,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|126009",
"symbol": "PAGEIND25AUG49000CE",
"last_price": 520,
"volume": 1665,
"average_price": 583.67,
"oi": 1290,
"net_change": -113.95,
"total_buy_quantity": 2490,
"total_sell_quantity": 990,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1803.8,
"last_trade_time": "1754042231041",
"oi_day_high": 1500,
"oi_day_low": 1200
},
"NSE_FO:ADANIGREEN25AUG980PE": {
"ohlc": {
"open": 30.95,
"high": 41.6,
"low": 24.85,
"close": 39.45
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 38.65,
"orders": 1
},
{
"quantity": 600,
"price": 38.6,
"orders": 1
},
{
"quantity": 1200,
"price": 38.05,
"orders": 2
},
{
"quantity": 600,
"price": 38,
"orders": 1
},
{
"quantity": 600,
"price": 37.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 40.55,
"orders": 2
},
{
"quantity": 600,
"price": 40.6,
"orders": 1
},
{
"quantity": 1200,
"price": 40.65,
"orders": 2
},
{
"quantity": 600,
"price": 41.95,
"orders": 1
},
{
"quantity": 600,
"price": 42,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|64162",
"symbol": "ADANIGREEN25AUG980PE",
"last_price": 39.45,
"volume": 585000,
"average_price": 31.2,
"oi": 144600,
"net_change": 4.8,
"total_buy_quantity": 114600,
"total_sell_quantity": 94800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.85,
"last_trade_time": "1754042379946",
"oi_day_high": 172200,
"oi_day_low": 138000
},
"NSE_FO:POLYCAB25AUG6800PE": {
"ohlc": {
"open": 168.5,
"high": 245.6,
"low": 160.25,
"close": 244.9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 240.25,
"orders": 1
},
{
"quantity": 250,
"price": 235.7,
"orders": 2
},
{
"quantity": 125,
"price": 235,
"orders": 1
},
{
"quantity": 375,
"price": 234,
"orders": 3
},
{
"quantity": 500,
"price": 233.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 250.6,
"orders": 2
},
{
"quantity": 1125,
"price": 282.3,
"orders": 1
},
{
"quantity": 1125,
"price": 315.8,
"orders": 1
},
{
"quantity": 125,
"price": 355.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|130369",
"symbol": "POLYCAB25AUG6800PE",
"last_price": 244.9,
"volume": 92500,
"average_price": 195.03,
"oi": 41250,
"net_change": 69.55,
"total_buy_quantity": 18875,
"total_sell_quantity": 2625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 392.1,
"last_trade_time": "1754042398034",
"oi_day_high": 44500,
"oi_day_low": 37250
},
"NSE_FO:ASIANPAINT25AUG2400CE": {
"ohlc": {
"open": 49.9,
"high": 100.5,
"low": 43.9,
"close": 67.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 66.2,
"orders": 1
},
{
"quantity": 250,
"price": 66.15,
"orders": 1
},
{
"quantity": 250,
"price": 66.05,
"orders": 1
},
{
"quantity": 750,
"price": 66,
"orders": 3
},
{
"quantity": 250,
"price": 65.5,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 67.95,
"orders": 1
},
{
"quantity": 250,
"price": 68,
"orders": 1
},
{
"quantity": 250,
"price": 68.4,
"orders": 1
},
{
"quantity": 250,
"price": 68.45,
"orders": 1
},
{
"quantity": 250,
"price": 68.55,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|78021",
"symbol": "ASIANPAINT25AUG2400CE",
"last_price": 67.95,
"volume": 1596250,
"average_price": 79.27,
"oi": 340500,
"net_change": 16.15,
"total_buy_quantity": 27000,
"total_sell_quantity": 52000,
"lower_circuit_limit": 3.3,
"upper_circuit_limit": 174.65,
"last_trade_time": "1754042395072",
"oi_day_high": 522250,
"oi_day_low": 340500
},
"NSE_FO:HDFCLIFE25AUG760PE": {
"ohlc": {
"open": 18.55,
"high": 26.75,
"low": 18.35,
"close": 26.75
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 26.5,
"orders": 2
},
{
"quantity": 1100,
"price": 26.45,
"orders": 1
},
{
"quantity": 2200,
"price": 26,
"orders": 2
},
{
"quantity": 1100,
"price": 25.95,
"orders": 1
},
{
"quantity": 1100,
"price": 25.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 26.85,
"orders": 1
},
{
"quantity": 1100,
"price": 26.9,
"orders": 1
},
{
"quantity": 1100,
"price": 26.95,
"orders": 1
},
{
"quantity": 1100,
"price": 27.1,
"orders": 1
},
{
"quantity": 2200,
"price": 27.2,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|99609",
"symbol": "HDFCLIFE25AUG760PE",
"last_price": 26.75,
"volume": 289300,
"average_price": 21.61,
"oi": 271700,
"net_change": 9.1,
"total_buy_quantity": 165000,
"total_sell_quantity": 103400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.65,
"last_trade_time": "1754042367020",
"oi_day_high": 278300,
"oi_day_low": 266200
},
"NSE_FO:SBICARD25AUG810PE": {
"ohlc": {
"open": 21.45,
"high": 25.8,
"low": 18.1,
"close": 21.45
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 21.75,
"orders": 1
},
{
"quantity": 1600,
"price": 21.6,
"orders": 2
},
{
"quantity": 800,
"price": 21.55,
"orders": 1
},
{
"quantity": 1600,
"price": 21.5,
"orders": 2
},
{
"quantity": 4000,
"price": 21.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1600,
"price": 22,
"orders": 2
},
{
"quantity": 800,
"price": 22.05,
"orders": 1
},
{
"quantity": 1600,
"price": 22.1,
"orders": 2
},
{
"quantity": 800,
"price": 22.2,
"orders": 1
},
{
"quantity": 800,
"price": 22.25,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|131001",
"symbol": "SBICARD25AUG810PE",
"last_price": 21.45,
"volume": 248800,
"average_price": 21.73,
"oi": 167200,
"net_change": 0.55,
"total_buy_quantity": 136000,
"total_sell_quantity": 141600,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 40.9,
"last_trade_time": "1754042283022",
"oi_day_high": 176000,
"oi_day_low": 123200
},
"NSE_FO:IEX25AUG135CE": {
"ohlc": {
"open": 8.15,
"high": 8.15,
"low": 5.5,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 5.75,
"orders": 3
},
{
"quantity": 15000,
"price": 5.7,
"orders": 4
},
{
"quantity": 11250,
"price": 5.65,
"orders": 3
},
{
"quantity": 45000,
"price": 5.6,
"orders": 5
},
{
"quantity": 3750,
"price": 5.55,
"orders": 1
}
],
"sell": [
{
"quantity": 15000,
"price": 5.85,
"orders": 4
},
{
"quantity": 33750,
"price": 5.9,
"orders": 8
},
{
"quantity": 18750,
"price": 5.95,
"orders": 4
},
{
"quantity": 52500,
"price": 6,
"orders": 6
},
{
"quantity": 3750,
"price": 6.05,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|50290",
"symbol": "IEX25AUG135CE",
"last_price": 5.8,
"volume": 3090000,
"average_price": 6.7,
"oi": 1920000,
"net_change": -2.15,
"total_buy_quantity": 611250,
"total_sell_quantity": 858750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1754042393897",
"oi_day_high": 2043750,
"oi_day_low": 1323750
},
"NSE_FO:HUDCO25AUG210PE": {
"ohlc": {
"open": 7.95,
"high": 9.55,
"low": 7.1,
"close": 8.95
},
"depth": {
"buy": [
{
"quantity": 5550,
"price": 8.85,
"orders": 2
},
{
"quantity": 5550,
"price": 8.8,
"orders": 2
},
{
"quantity": 5550,
"price": 8.75,
"orders": 2
},
{
"quantity": 8325,
"price": 8.7,
"orders": 3
},
{
"quantity": 2775,
"price": 8.6,
"orders": 1
}
],
"sell": [
{
"quantity": 5550,
"price": 9.05,
"orders": 2
},
{
"quantity": 2775,
"price": 9.15,
"orders": 1
},
{
"quantity": 8325,
"price": 9.2,
"orders": 3
},
{
"quantity": 5550,
"price": 9.25,
"orders": 2
},
{
"quantity": 22200,
"price": 9.3,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|102058",
"symbol": "HUDCO25AUG210PE",
"last_price": 8.95,
"volume": 1343100,
"average_price": 8.11,
"oi": 763125,
"net_change": 1.5,
"total_buy_quantity": 524475,
"total_sell_quantity": 463425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1754042396018",
"oi_day_high": 885225,
"oi_day_low": 743700
},
"NSE_FO:HDFCAMC25AUG5700CE": {
"ohlc": {
"open": 136.3,
"high": 146.6,
"low": 104.65,
"close": 111
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 110.3,
"orders": 1
},
{
"quantity": 150,
"price": 110.25,
"orders": 1
},
{
"quantity": 300,
"price": 109.6,
"orders": 1
},
{
"quantity": 300,
"price": 109.55,
"orders": 1
},
{
"quantity": 450,
"price": 109.05,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 112.05,
"orders": 1
},
{
"quantity": 150,
"price": 112.1,
"orders": 1
},
{
"quantity": 150,
"price": 112.25,
"orders": 1
},
{
"quantity": 150,
"price": 112.3,
"orders": 1
},
{
"quantity": 150,
"price": 112.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|42386",
"symbol": "HDFCAMC25AUG5700CE",
"last_price": 111,
"volume": 254700,
"average_price": 128.08,
"oi": 168450,
"net_change": -20.6,
"total_buy_quantity": 30750,
"total_sell_quantity": 45750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 297.1,
"last_trade_time": "1754042378758",
"oi_day_high": 177000,
"oi_day_low": 165750
},
"NSE_FO:GRANULES25AUG470PE": {
"ohlc": {
"open": 14.25,
"high": 28.4,
"low": 14.25,
"close": 27.65
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 26.2,
"orders": 1
},
{
"quantity": 1075,
"price": 26.15,
"orders": 1
},
{
"quantity": 1075,
"price": 26.05,
"orders": 1
},
{
"quantity": 5375,
"price": 25.5,
"orders": 1
},
{
"quantity": 3225,
"price": 25.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 27.9,
"orders": 1
},
{
"quantity": 1075,
"price": 27.95,
"orders": 1
},
{
"quantity": 1075,
"price": 28.3,
"orders": 1
},
{
"quantity": 1075,
"price": 28.4,
"orders": 1
},
{
"quantity": 5375,
"price": 28.7,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|88360",
"symbol": "GRANULES25AUG470PE",
"last_price": 27.65,
"volume": 438600,
"average_price": 20.93,
"oi": 276275,
"net_change": 13.8,
"total_buy_quantity": 129000,
"total_sell_quantity": 118250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.5,
"last_trade_time": "1754042340051",
"oi_day_high": 290250,
"oi_day_low": 266600
},
"NSE_FO:NESTLEIND25AUG2240PE": {
"ohlc": {
"open": 30.2,
"high": 31.85,
"low": 20.95,
"close": 24.6
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 23.55,
"orders": 2
},
{
"quantity": 250,
"price": 23.5,
"orders": 1
},
{
"quantity": 250,
"price": 23.4,
"orders": 1
},
{
"quantity": 250,
"price": 23.3,
"orders": 1
},
{
"quantity": 500,
"price": 23.25,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 24.35,
"orders": 1
},
{
"quantity": 250,
"price": 24.4,
"orders": 1
},
{
"quantity": 500,
"price": 24.75,
"orders": 2
},
{
"quantity": 250,
"price": 25.4,
"orders": 1
},
{
"quantity": 250,
"price": 25.8,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|122339",
"symbol": "NESTLEIND25AUG2240PE",
"last_price": 24.6,
"volume": 154000,
"average_price": 25.42,
"oi": 124750,
"net_change": -9.85,
"total_buy_quantity": 44750,
"total_sell_quantity": 44250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.5,
"last_trade_time": "1754042370003",
"oi_day_high": 133000,
"oi_day_low": 121000
},
"NSE_FO:TECHM25AUG1460CE": {
"ohlc": {
"open": 35.1,
"high": 38.85,
"low": 25.9,
"close": 25.9
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 25.45,
"orders": 1
},
{
"quantity": 600,
"price": 25.4,
"orders": 1
},
{
"quantity": 600,
"price": 25.25,
"orders": 1
},
{
"quantity": 600,
"price": 25.15,
"orders": 1
},
{
"quantity": 600,
"price": 25,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 25.85,
"orders": 3
},
{
"quantity": 600,
"price": 25.9,
"orders": 1
},
{
"quantity": 1200,
"price": 25.95,
"orders": 2
},
{
"quantity": 600,
"price": 26.1,
"orders": 1
},
{
"quantity": 600,
"price": 26.25,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|42091",
"symbol": "TECHM25AUG1460CE",
"last_price": 25.9,
"volume": 327000,
"average_price": 31.68,
"oi": 252000,
"net_change": -15.75,
"total_buy_quantity": 87000,
"total_sell_quantity": 114600,
"lower_circuit_limit": 2.2,
"upper_circuit_limit": 81.1,
"last_trade_time": "1754042370019",
"oi_day_high": 256200,
"oi_day_low": 220200
},
"NSE_FO:INOXWIND25AUG150CE": {
"ohlc": {
"open": 8.3,
"high": 10.4,
"low": 7.55,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 6544,
"price": 7.8,
"orders": 2
},
{
"quantity": 6544,
"price": 7.75,
"orders": 2
},
{
"quantity": 6544,
"price": 7.7,
"orders": 2
},
{
"quantity": 3272,
"price": 7.55,
"orders": 1
},
{
"quantity": 3272,
"price": 7.5,
"orders": 1
}
],
"sell": [
{
"quantity": 6544,
"price": 7.95,
"orders": 2
},
{
"quantity": 6544,
"price": 8,
"orders": 2
},
{
"quantity": 3272,
"price": 8.1,
"orders": 1
},
{
"quantity": 3272,
"price": 8.15,
"orders": 1
},
{
"quantity": 3272,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|51733",
"symbol": "INOXWIND25AUG150CE",
"last_price": 7.75,
"volume": 739472,
"average_price": 8.98,
"oi": 107976,
"net_change": 0.65,
"total_buy_quantity": 409000,
"total_sell_quantity": 232312,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1754042082713",
"oi_day_high": 183232,
"oi_day_low": 62168
},
"NSE_FO:KEI25AUG3850PE": {
"ohlc": {
"open": 114.9,
"high": 143.3,
"low": 107.35,
"close": 135.15
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 130.65,
"orders": 1
},
{
"quantity": 175,
"price": 130.6,
"orders": 1
},
{
"quantity": 175,
"price": 129.9,
"orders": 1
},
{
"quantity": 175,
"price": 129.75,
"orders": 1
},
{
"quantity": 175,
"price": 126.2,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 133.9,
"orders": 1
},
{
"quantity": 175,
"price": 135.45,
"orders": 1
},
{
"quantity": 175,
"price": 135.5,
"orders": 1
},
{
"quantity": 350,
"price": 138.8,
"orders": 2
},
{
"quantity": 700,
"price": 139.45,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|104858",
"symbol": "KEI25AUG3850PE",
"last_price": 135.15,
"volume": 64750,
"average_price": 130.57,
"oi": 44450,
"net_change": 17.45,
"total_buy_quantity": 23625,
"total_sell_quantity": 11725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 265.1,
"last_trade_time": "1754042371097",
"oi_day_high": 46025,
"oi_day_low": 16975
},
"NSE_FO:HINDPETRO25AUG420PE": {
"ohlc": {
"open": 16.95,
"high": 25,
"low": 16.75,
"close": 24.65
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 24.55,
"orders": 2
},
{
"quantity": 2025,
"price": 24.5,
"orders": 1
},
{
"quantity": 2025,
"price": 24.4,
"orders": 1
},
{
"quantity": 2025,
"price": 24.35,
"orders": 1
},
{
"quantity": 2025,
"price": 24.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 24.9,
"orders": 1
},
{
"quantity": 4050,
"price": 24.95,
"orders": 2
},
{
"quantity": 2025,
"price": 25,
"orders": 1
},
{
"quantity": 2025,
"price": 25.05,
"orders": 1
},
{
"quantity": 2025,
"price": 25.1,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|100926",
"symbol": "HINDPETRO25AUG420PE",
"last_price": 24.65,
"volume": 556875,
"average_price": 20.64,
"oi": 631800,
"net_change": 7.85,
"total_buy_quantity": 236925,
"total_sell_quantity": 232875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.8,
"last_trade_time": "1754042365321",
"oi_day_high": 664200,
"oi_day_low": 603450
},
"NSE_FO:NHPC25AUG84CE": {
"ohlc": {
"open": 2.35,
"high": 2.45,
"low": 1.9,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 25600,
"price": 2.05,
"orders": 4
},
{
"quantity": 44800,
"price": 2,
"orders": 6
},
{
"quantity": 32000,
"price": 1.95,
"orders": 5
},
{
"quantity": 25600,
"price": 1.9,
"orders": 4
},
{
"quantity": 70400,
"price": 1.85,
"orders": 4
}
],
"sell": [
{
"quantity": 19200,
"price": 2.15,
"orders": 3
},
{
"quantity": 32000,
"price": 2.2,
"orders": 5
},
{
"quantity": 12800,
"price": 2.25,
"orders": 2
},
{
"quantity": 57600,
"price": 2.3,
"orders": 2
},
{
"quantity": 6400,
"price": 2.35,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|122867",
"symbol": "NHPC25AUG84CE",
"last_price": 2.05,
"volume": 710400,
"average_price": 2.16,
"oi": 550400,
"net_change": -0.2,
"total_buy_quantity": 1017600,
"total_sell_quantity": 896000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1754042244930",
"oi_day_high": 595200,
"oi_day_low": 448000
},
"NSE_FO:KAYNES25AUG6200PE": {
"ohlc": {
"open": 248,
"high": 248,
"low": 145,
"close": 168.05
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 170,
"orders": 1
},
{
"quantity": 100,
"price": 168.1,
"orders": 1
},
{
"quantity": 500,
"price": 168.05,
"orders": 3
},
{
"quantity": 200,
"price": 168,
"orders": 2
},
{
"quantity": 100,
"price": 166.8,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 174.35,
"orders": 1
},
{
"quantity": 100,
"price": 174.4,
"orders": 1
},
{
"quantity": 200,
"price": 174.95,
"orders": 2
},
{
"quantity": 500,
"price": 175,
"orders": 2
},
{
"quantity": 100,
"price": 175.95,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|111816",
"symbol": "KAYNES25AUG6200PE",
"last_price": 168.05,
"volume": 275900,
"average_price": 179.16,
"oi": 49000,
"net_change": -79.25,
"total_buy_quantity": 18200,
"total_sell_quantity": 19300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 512.1,
"last_trade_time": "1754042389365",
"oi_day_high": 64200,
"oi_day_low": 22300
},
"NSE_FO:DMART25AUG4250CE": {
"ohlc": {
"open": 125.3,
"high": 152.75,
"low": 90,
"close": 100
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 100.05,
"orders": 1
},
{
"quantity": 150,
"price": 99.95,
"orders": 1
},
{
"quantity": 150,
"price": 99.9,
"orders": 1
},
{
"quantity": 150,
"price": 98.85,
"orders": 1
},
{
"quantity": 150,
"price": 98.8,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 103.75,
"orders": 1
},
{
"quantity": 150,
"price": 103.8,
"orders": 1
},
{
"quantity": 300,
"price": 106.05,
"orders": 2
},
{
"quantity": 600,
"price": 107.7,
"orders": 1
},
{
"quantity": 450,
"price": 108.45,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|83964",
"symbol": "DMART25AUG4250CE",
"last_price": 100,
"volume": 106650,
"average_price": 116,
"oi": 32250,
"net_change": -24.2,
"total_buy_quantity": 36600,
"total_sell_quantity": 21600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 252.65,
"last_trade_time": "1754042325710",
"oi_day_high": 33000,
"oi_day_low": 18750
},
"NSE_FO:BAJFINANCE25AUG900CE": {
"ohlc": {
"open": 17.2,
"high": 23.6,
"low": 13.35,
"close": 14.5
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 14.45,
"orders": 1
},
{
"quantity": 3000,
"price": 14.4,
"orders": 4
},
{
"quantity": 1500,
"price": 14.35,
"orders": 2
},
{
"quantity": 1500,
"price": 14.25,
"orders": 2
},
{
"quantity": 750,
"price": 14.2,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 14.65,
"orders": 1
},
{
"quantity": 6750,
"price": 14.7,
"orders": 4
},
{
"quantity": 1500,
"price": 14.75,
"orders": 2
},
{
"quantity": 1500,
"price": 14.8,
"orders": 2
},
{
"quantity": 1500,
"price": 14.85,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|79976",
"symbol": "BAJFINANCE25AUG900CE",
"last_price": 14.5,
"volume": 10079250,
"average_price": 18.81,
"oi": 6354000,
"net_change": -2.95,
"total_buy_quantity": 276000,
"total_sell_quantity": 781500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.45,
"last_trade_time": "1754042397610",
"oi_day_high": 6391500,
"oi_day_low": 5536500
},
"NSE_FO:BDL25AUG1600PE": {
"ohlc": {
"open": 50.1,
"high": 81.2,
"low": 50.05,
"close": 79.85
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 79.85,
"orders": 1
},
{
"quantity": 325,
"price": 79.7,
"orders": 1
},
{
"quantity": 650,
"price": 79.6,
"orders": 2
},
{
"quantity": 325,
"price": 79.55,
"orders": 1
},
{
"quantity": 325,
"price": 78.35,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 82.65,
"orders": 1
},
{
"quantity": 325,
"price": 82.7,
"orders": 1
},
{
"quantity": 325,
"price": 82.85,
"orders": 1
},
{
"quantity": 325,
"price": 82.9,
"orders": 1
},
{
"quantity": 325,
"price": 83,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|81447",
"symbol": "BDL25AUG1600PE",
"last_price": 79.85,
"volume": 359775,
"average_price": 68.49,
"oi": 206700,
"net_change": 31.85,
"total_buy_quantity": 46150,
"total_sell_quantity": 19175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.45,
"last_trade_time": "1754042381645",
"oi_day_high": 214175,
"oi_day_low": 139750
},
"NSE_FO:FORTIS25AUG860PE": {
"ohlc": {
"open": 30,
"high": 35.2,
"low": 26.05,
"close": 29.05
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 28.5,
"orders": 1
},
{
"quantity": 775,
"price": 28.45,
"orders": 1
},
{
"quantity": 775,
"price": 28.4,
"orders": 1
},
{
"quantity": 775,
"price": 28.35,
"orders": 1
},
{
"quantity": 775,
"price": 28.2,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 29.45,
"orders": 1
},
{
"quantity": 775,
"price": 29.5,
"orders": 1
},
{
"quantity": 775,
"price": 30.6,
"orders": 1
},
{
"quantity": 775,
"price": 30.8,
"orders": 1
},
{
"quantity": 3875,
"price": 30.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|95412",
"symbol": "FORTIS25AUG860PE",
"last_price": 29.05,
"volume": 189100,
"average_price": 29.54,
"oi": 57350,
"net_change": -1.4,
"total_buy_quantity": 122450,
"total_sell_quantity": 82150,
"lower_circuit_limit": 6.4,
"upper_circuit_limit": 54.5,
"last_trade_time": "1754042375065",
"oi_day_high": 62775,
"oi_day_low": 31775
},
"NSE_FO:HINDUNILVR25AUG2520CE": {
"ohlc": {
"open": 58,
"high": 210.1,
"low": 58,
"close": 76
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 75.7,
"orders": 1
},
{
"quantity": 300,
"price": 75.65,
"orders": 1
},
{
"quantity": 300,
"price": 75.6,
"orders": 1
},
{
"quantity": 300,
"price": 74.55,
"orders": 1
},
{
"quantity": 300,
"price": 74.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 77.3,
"orders": 1
},
{
"quantity": 1200,
"price": 77.35,
"orders": 2
},
{
"quantity": 900,
"price": 77.4,
"orders": 1
},
{
"quantity": 900,
"price": 78,
"orders": 2
},
{
"quantity": 300,
"price": 78.25,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|101447",
"symbol": "HINDUNILVR25AUG2520CE",
"last_price": 76,
"volume": 440400,
"average_price": 111.2,
"oi": 76200,
"net_change": 18,
"total_buy_quantity": 21600,
"total_sell_quantity": 42900,
"lower_circuit_limit": 7.55,
"upper_circuit_limit": 290.3,
"last_trade_time": "1754042379116",
"oi_day_high": 123300,
"oi_day_low": 72000
},
"NSE_FO:SOLARINDS25AUG14250CE": {
"ohlc": {
"open": 425.35,
"high": 425.35,
"low": 270.85,
"close": 342.95
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 300.7,
"orders": 1
},
{
"quantity": 150,
"price": 291.25,
"orders": 2
},
{
"quantity": 75,
"price": 290,
"orders": 1
},
{
"quantity": 300,
"price": 274.55,
"orders": 1
},
{
"quantity": 900,
"price": 264.5,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 331.55,
"orders": 1
},
{
"quantity": 75,
"price": 331.6,
"orders": 1
},
{
"quantity": 75,
"price": 331.7,
"orders": 1
},
{
"quantity": 75,
"price": 333.75,
"orders": 1
},
{
"quantity": 75,
"price": 340.95,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|135069",
"symbol": "SOLARINDS25AUG14250CE",
"last_price": 342.95,
"volume": 9975,
"average_price": 345.4,
"oi": 3150,
"net_change": -74.05,
"total_buy_quantity": 5400,
"total_sell_quantity": 5325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 925.45,
"last_trade_time": "1754042278229",
"oi_day_high": 3225,
"oi_day_low": 300
},
"NSE_FO:TATACONSUM25AUG1070PE": {
"ohlc": {
"open": 19.35,
"high": 24.05,
"low": 16,
"close": 23.1
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 23.3,
"orders": 1
},
{
"quantity": 1100,
"price": 23.25,
"orders": 2
},
{
"quantity": 550,
"price": 23.2,
"orders": 1
},
{
"quantity": 550,
"price": 23.1,
"orders": 1
},
{
"quantity": 12650,
"price": 20.75,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 23.9,
"orders": 1
},
{
"quantity": 550,
"price": 23.95,
"orders": 1
},
{
"quantity": 550,
"price": 24.35,
"orders": 1
},
{
"quantity": 11000,
"price": 26.9,
"orders": 1
},
{
"quantity": 3300,
"price": 27.8,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|138265",
"symbol": "TATACONSUM25AUG1070PE",
"last_price": 23.1,
"volume": 228250,
"average_price": 20.15,
"oi": 103400,
"net_change": 0.85,
"total_buy_quantity": 84150,
"total_sell_quantity": 88550,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 43.35,
"last_trade_time": "1754042370280",
"oi_day_high": 103400,
"oi_day_low": 66000
},
"NSE_FO:HEROMOTOCO25AUG4250CE": {
"ohlc": {
"open": 135,
"high": 151.6,
"low": 118.65,
"close": 142.3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 140.95,
"orders": 1
},
{
"quantity": 150,
"price": 140.9,
"orders": 1
},
{
"quantity": 300,
"price": 139.65,
"orders": 2
},
{
"quantity": 150,
"price": 139.6,
"orders": 1
},
{
"quantity": 300,
"price": 135.25,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 142.15,
"orders": 1
},
{
"quantity": 300,
"price": 142.25,
"orders": 2
},
{
"quantity": 300,
"price": 142.3,
"orders": 1
},
{
"quantity": 1050,
"price": 142.45,
"orders": 1
},
{
"quantity": 150,
"price": 142.95,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|91488",
"symbol": "HEROMOTOCO25AUG4250CE",
"last_price": 142.3,
"volume": 201150,
"average_price": 135.85,
"oi": 47100,
"net_change": 23.15,
"total_buy_quantity": 23850,
"total_sell_quantity": 15150,
"lower_circuit_limit": 7.05,
"upper_circuit_limit": 231.25,
"last_trade_time": "1754042370031",
"oi_day_high": 51750,
"oi_day_low": 31200
},
"NSE_FO:IRCTC25AUG730CE": {
"ohlc": {
"open": 18.3,
"high": 18.65,
"low": 14.35,
"close": 14.95
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 15.1,
"orders": 2
},
{
"quantity": 875,
"price": 14.65,
"orders": 1
},
{
"quantity": 1750,
"price": 14.6,
"orders": 2
},
{
"quantity": 875,
"price": 14.45,
"orders": 1
},
{
"quantity": 875,
"price": 14.4,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 15.35,
"orders": 1
},
{
"quantity": 1750,
"price": 15.4,
"orders": 2
},
{
"quantity": 875,
"price": 15.45,
"orders": 1
},
{
"quantity": 1750,
"price": 15.5,
"orders": 2
},
{
"quantity": 875,
"price": 15.6,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|101075",
"symbol": "IRCTC25AUG730CE",
"last_price": 14.95,
"volume": 432250,
"average_price": 16.58,
"oi": 331625,
"net_change": -4.2,
"total_buy_quantity": 144375,
"total_sell_quantity": 147875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.15,
"last_trade_time": "1754042353053",
"oi_day_high": 331625,
"oi_day_low": 231000
},
"NSE_FO:SYNGENE25AUG710PE": {
"ohlc": {
"open": 17.3,
"high": 21.75,
"low": 17.3,
"close": 21.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.75,
"orders": 1
},
{
"quantity": 1000,
"price": 20.7,
"orders": 1
},
{
"quantity": 1000,
"price": 20.2,
"orders": 1
},
{
"quantity": 1000,
"price": 20,
"orders": 1
},
{
"quantity": 4000,
"price": 18.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 21.05,
"orders": 2
},
{
"quantity": 1000,
"price": 21.5,
"orders": 1
},
{
"quantity": 1000,
"price": 21.55,
"orders": 1
},
{
"quantity": 1000,
"price": 21.6,
"orders": 1
},
{
"quantity": 2000,
"price": 21.65,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|137106",
"symbol": "SYNGENE25AUG710PE",
"last_price": 21.05,
"volume": 101000,
"average_price": 19.89,
"oi": 64000,
"net_change": 5.1,
"total_buy_quantity": 106000,
"total_sell_quantity": 157000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.95,
"last_trade_time": "1754042341366",
"oi_day_high": 65000,
"oi_day_low": 52000
},
"NSE_FO:INDHOTEL25AUG740CE": {
"ohlc": {
"open": 22.5,
"high": 25.7,
"low": 18.7,
"close": 20.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.25,
"orders": 1
},
{
"quantity": 1000,
"price": 20.2,
"orders": 1
},
{
"quantity": 1000,
"price": 20.1,
"orders": 1
},
{
"quantity": 2000,
"price": 19.8,
"orders": 2
},
{
"quantity": 1000,
"price": 19.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 20.55,
"orders": 2
},
{
"quantity": 1000,
"price": 20.6,
"orders": 1
},
{
"quantity": 2000,
"price": 20.65,
"orders": 2
},
{
"quantity": 2000,
"price": 20.9,
"orders": 2
},
{
"quantity": 1000,
"price": 21.05,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|105023",
"symbol": "INDHOTEL25AUG740CE",
"last_price": 20.75,
"volume": 1413000,
"average_price": 23.23,
"oi": 296000,
"net_change": -0.15,
"total_buy_quantity": 135000,
"total_sell_quantity": 162000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.15,
"last_trade_time": "1754042377412",
"oi_day_high": 392000,
"oi_day_low": 257000
},
"NSE_FO:SHREECEM25AUG30750CE": {
"ohlc": {
"open": 1070.4,
"high": 1128.1,
"low": 890.8,
"close": 927.35
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 850,
"orders": 1
},
{
"quantity": 25,
"price": 849.95,
"orders": 1
},
{
"quantity": 25,
"price": 849.85,
"orders": 1
},
{
"quantity": 25,
"price": 849.25,
"orders": 1
},
{
"quantity": 25,
"price": 825,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 995.95,
"orders": 1
},
{
"quantity": 25,
"price": 996,
"orders": 1
},
{
"quantity": 100,
"price": 1072.3,
"orders": 1
},
{
"quantity": 75,
"price": 1075.5,
"orders": 1
},
{
"quantity": 250,
"price": 1141.55,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|132809",
"symbol": "SHREECEM25AUG30750CE",
"last_price": 927.35,
"volume": 975,
"average_price": 984.79,
"oi": 300,
"net_change": -287.4,
"total_buy_quantity": 2275,
"total_sell_quantity": 1250,
"lower_circuit_limit": 301.75,
"upper_circuit_limit": 1735.25,
"last_trade_time": "1754041961784",
"oi_day_high": 325,
"oi_day_low": 25
},
"NSE_FO:JSWSTEEL25AUG1050PE": {
"ohlc": {
"open": 33.9,
"high": 42,
"low": 30.7,
"close": 38.55
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 38.45,
"orders": 1
},
{
"quantity": 1350,
"price": 38.4,
"orders": 2
},
{
"quantity": 675,
"price": 37.5,
"orders": 1
},
{
"quantity": 675,
"price": 37.45,
"orders": 1
},
{
"quantity": 1350,
"price": 37.25,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 38.95,
"orders": 1
},
{
"quantity": 675,
"price": 39.15,
"orders": 1
},
{
"quantity": 675,
"price": 39.25,
"orders": 1
},
{
"quantity": 675,
"price": 39.3,
"orders": 1
},
{
"quantity": 675,
"price": 39.55,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|103293",
"symbol": "JSWSTEEL25AUG1050PE",
"last_price": 38.55,
"volume": 364500,
"average_price": 37.52,
"oi": 219375,
"net_change": 8.05,
"total_buy_quantity": 50625,
"total_sell_quantity": 98550,
"lower_circuit_limit": 6.7,
"upper_circuit_limit": 54.3,
"last_trade_time": "1754042342637",
"oi_day_high": 261225,
"oi_day_low": 219375
},
"NSE_FO:CUMMINSIND25AUG3550CE": {
"ohlc": {
"open": 143.75,
"high": 165,
"low": 129.95,
"close": 129.95
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 130.95,
"orders": 1
},
{
"quantity": 400,
"price": 130.9,
"orders": 2
},
{
"quantity": 200,
"price": 130.85,
"orders": 1
},
{
"quantity": 600,
"price": 125.3,
"orders": 1
},
{
"quantity": 200,
"price": 125.25,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 137.65,
"orders": 2
},
{
"quantity": 200,
"price": 137.7,
"orders": 1
},
{
"quantity": 200,
"price": 137.8,
"orders": 1
},
{
"quantity": 200,
"price": 137.9,
"orders": 1
},
{
"quantity": 200,
"price": 138,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|81210",
"symbol": "CUMMINSIND25AUG3550CE",
"last_price": 129.95,
"volume": 32600,
"average_price": 148.46,
"oi": 12000,
"net_change": -10.95,
"total_buy_quantity": 20000,
"total_sell_quantity": 20600,
"lower_circuit_limit": 24.55,
"upper_circuit_limit": 257.25,
"last_trade_time": "1754042206236",
"oi_day_high": 13000,
"oi_day_low": 9600
},
"NSE_FO:BAJAJFINSV25AUG1940CE": {
"ohlc": {
"open": 57.15,
"high": 78,
"low": 41.2,
"close": 43.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 43.4,
"orders": 2
},
{
"quantity": 500,
"price": 43.35,
"orders": 1
},
{
"quantity": 500,
"price": 43.3,
"orders": 1
},
{
"quantity": 500,
"price": 43.15,
"orders": 1
},
{
"quantity": 500,
"price": 43,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 44.15,
"orders": 1
},
{
"quantity": 1000,
"price": 44.3,
"orders": 2
},
{
"quantity": 1000,
"price": 44.35,
"orders": 2
},
{
"quantity": 3000,
"price": 44.45,
"orders": 1
},
{
"quantity": 500,
"price": 44.95,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|70260",
"symbol": "BAJAJFINSV25AUG1940CE",
"last_price": 43.95,
"volume": 537000,
"average_price": 54.84,
"oi": 181500,
"net_change": -15.85,
"total_buy_quantity": 39000,
"total_sell_quantity": 62500,
"lower_circuit_limit": 8.7,
"upper_circuit_limit": 110.9,
"last_trade_time": "1754042396008",
"oi_day_high": 181500,
"oi_day_low": 76000
},
"NSE_FO:GMRAIRPORT25AUG90PE": {
"ohlc": {
"open": 2.3,
"high": 2.95,
"low": 2.1,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 48825,
"price": 2.7,
"orders": 7
},
{
"quantity": 20925,
"price": 2.65,
"orders": 3
},
{
"quantity": 27900,
"price": 2.6,
"orders": 4
},
{
"quantity": 76725,
"price": 2.55,
"orders": 4
},
{
"quantity": 20925,
"price": 2.5,
"orders": 3
}
],
"sell": [
{
"quantity": 27900,
"price": 2.8,
"orders": 4
},
{
"quantity": 41850,
"price": 2.85,
"orders": 5
},
{
"quantity": 41850,
"price": 2.9,
"orders": 6
},
{
"quantity": 13950,
"price": 2.95,
"orders": 2
},
{
"quantity": 97650,
"price": 3,
"orders": 5
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|96227",
"symbol": "GMRAIRPORT25AUG90PE",
"last_price": 2.8,
"volume": 5245200,
"average_price": 2.48,
"oi": 8900100,
"net_change": 0.35,
"total_buy_quantity": 1771650,
"total_sell_quantity": 1011375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1754042283220",
"oi_day_high": 8934975,
"oi_day_low": 7763175
},
"NSE_FO:BIOCON25AUG390CE": {
"ohlc": {
"open": 15.95,
"high": 16.5,
"low": 12.15,
"close": 12.9
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 12.9,
"orders": 1
},
{
"quantity": 2500,
"price": 12.85,
"orders": 1
},
{
"quantity": 5000,
"price": 12.8,
"orders": 2
},
{
"quantity": 2500,
"price": 12.75,
"orders": 1
},
{
"quantity": 5000,
"price": 12.7,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 13,
"orders": 1
},
{
"quantity": 2500,
"price": 13.2,
"orders": 1
},
{
"quantity": 2500,
"price": 13.3,
"orders": 1
},
{
"quantity": 5000,
"price": 13.35,
"orders": 2
},
{
"quantity": 2500,
"price": 13.4,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|82612",
"symbol": "BIOCON25AUG390CE",
"last_price": 12.9,
"volume": 1277500,
"average_price": 14.22,
"oi": 562500,
"net_change": -3.85,
"total_buy_quantity": 337500,
"total_sell_quantity": 452500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.75,
"last_trade_time": "1754042354258",
"oi_day_high": 577500,
"oi_day_low": 362500
},
"NSE_FO:BHARTIARTL25AUG1920PE": {
"ohlc": {
"open": 44,
"high": 60.6,
"low": 38.6,
"close": 59.55
},
"depth": {
"buy": [
{
"quantity": 1425,
"price": 59.05,
"orders": 3
},
{
"quantity": 475,
"price": 59,
"orders": 1
},
{
"quantity": 475,
"price": 58.95,
"orders": 1
},
{
"quantity": 950,
"price": 58.9,
"orders": 2
},
{
"quantity": 475,
"price": 58.3,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 59.75,
"orders": 1
},
{
"quantity": 475,
"price": 59.9,
"orders": 1
},
{
"quantity": 950,
"price": 59.95,
"orders": 2
},
{
"quantity": 475,
"price": 60.1,
"orders": 1
},
{
"quantity": 475,
"price": 60.15,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|82099",
"symbol": "BHARTIARTL25AUG1920PE",
"last_price": 59.55,
"volume": 603725,
"average_price": 46.2,
"oi": 285950,
"net_change": 19.45,
"total_buy_quantity": 36100,
"total_sell_quantity": 55100,
"lower_circuit_limit": 2.25,
"upper_circuit_limit": 113.65,
"last_trade_time": "1754042398811",
"oi_day_high": 310175,
"oi_day_low": 217550
},
"NSE_FO:ADANIPORTS25AUG1380PE": {
"ohlc": {
"open": 40.95,
"high": 55.6,
"low": 36.45,
"close": 53.7
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 51.75,
"orders": 1
},
{
"quantity": 950,
"price": 51.7,
"orders": 2
},
{
"quantity": 950,
"price": 51.65,
"orders": 2
},
{
"quantity": 475,
"price": 51.6,
"orders": 1
},
{
"quantity": 5700,
"price": 47.05,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 53.3,
"orders": 1
},
{
"quantity": 475,
"price": 53.5,
"orders": 1
},
{
"quantity": 475,
"price": 53.55,
"orders": 1
},
{
"quantity": 1425,
"price": 53.8,
"orders": 3
},
{
"quantity": 475,
"price": 53.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|64476",
"symbol": "ADANIPORTS25AUG1380PE",
"last_price": 53.7,
"volume": 746700,
"average_price": 43.18,
"oi": 266475,
"net_change": 15.8,
"total_buy_quantity": 28975,
"total_sell_quantity": 33725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.7,
"last_trade_time": "1754042374750",
"oi_day_high": 405650,
"oi_day_low": 266475
},
"NSE_FO:DABUR25AUG530CE": {
"ohlc": {
"open": 14.95,
"high": 25.2,
"low": 14.25,
"close": 15.35
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 15.6,
"orders": 1
},
{
"quantity": 1250,
"price": 15.55,
"orders": 1
},
{
"quantity": 2500,
"price": 15.5,
"orders": 2
},
{
"quantity": 2500,
"price": 15.45,
"orders": 2
},
{
"quantity": 1250,
"price": 15.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 15.8,
"orders": 1
},
{
"quantity": 1250,
"price": 15.85,
"orders": 1
},
{
"quantity": 2500,
"price": 15.95,
"orders": 2
},
{
"quantity": 1250,
"price": 16,
"orders": 1
},
{
"quantity": 1250,
"price": 16.05,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|90838",
"symbol": "DABUR25AUG530CE",
"last_price": 15.35,
"volume": 2238750,
"average_price": 19.2,
"oi": 566250,
"net_change": 1.3,
"total_buy_quantity": 231250,
"total_sell_quantity": 225000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.4,
"last_trade_time": "1754042327683",
"oi_day_high": 870000,
"oi_day_low": 563750
},
"NSE_FO:APOLLOHOSP25AUG7500PE": {
"ohlc": {
"open": 199.95,
"high": 276.65,
"low": 195,
"close": 270
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 264.65,
"orders": 1
},
{
"quantity": 125,
"price": 263.7,
"orders": 1
},
{
"quantity": 125,
"price": 263.05,
"orders": 1
},
{
"quantity": 500,
"price": 260.6,
"orders": 1
},
{
"quantity": 250,
"price": 260,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 278.55,
"orders": 1
},
{
"quantity": 125,
"price": 278.6,
"orders": 1
},
{
"quantity": 500,
"price": 281.6,
"orders": 1
},
{
"quantity": 500,
"price": 282.25,
"orders": 1
},
{
"quantity": 375,
"price": 296.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|77606",
"symbol": "APOLLOHOSP25AUG7500PE",
"last_price": 270,
"volume": 62125,
"average_price": 226.01,
"oi": 29875,
"net_change": 84.25,
"total_buy_quantity": 9375,
"total_sell_quantity": 7750,
"lower_circuit_limit": 41.6,
"upper_circuit_limit": 329.9,
"last_trade_time": "1754042378297",
"oi_day_high": 31625,
"oi_day_low": 26875
},
"NSE_FO:EICHERMOT25AUG5450PE": {
"ohlc": {
"open": 100.9,
"high": 101.95,
"low": 57.05,
"close": 80.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 80.95,
"orders": 1
},
{
"quantity": 175,
"price": 80.4,
"orders": 1
},
{
"quantity": 175,
"price": 80.35,
"orders": 1
},
{
"quantity": 175,
"price": 80.2,
"orders": 1
},
{
"quantity": 175,
"price": 77.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 82.65,
"orders": 1
},
{
"quantity": 175,
"price": 85.25,
"orders": 1
},
{
"quantity": 175,
"price": 85.3,
"orders": 1
},
{
"quantity": 175,
"price": 85.85,
"orders": 1
},
{
"quantity": 1400,
"price": 87.75,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|84512",
"symbol": "EICHERMOT25AUG5450PE",
"last_price": 80.9,
"volume": 213150,
"average_price": 75.69,
"oi": 21350,
"net_change": -81.2,
"total_buy_quantity": 32725,
"total_sell_quantity": 34300,
"lower_circuit_limit": 50,
"upper_circuit_limit": 274.2,
"last_trade_time": "1754042370112",
"oi_day_high": 25375,
"oi_day_low": 14700
},
"NSE_FO:MARUTI25AUG12600PE": {
"ohlc": {
"open": 365.05,
"high": 420.3,
"low": 172.1,
"close": 411.05
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 411.4,
"orders": 1
},
{
"quantity": 50,
"price": 411.35,
"orders": 1
},
{
"quantity": 100,
"price": 409.55,
"orders": 1
},
{
"quantity": 100,
"price": 409.5,
"orders": 1
},
{
"quantity": 50,
"price": 408.75,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 417.6,
"orders": 1
},
{
"quantity": 50,
"price": 418.35,
"orders": 1
},
{
"quantity": 50,
"price": 418.55,
"orders": 1
},
{
"quantity": 50,
"price": 419.9,
"orders": 1
},
{
"quantity": 200,
"price": 419.95,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|118229",
"symbol": "MARUTI25AUG12600PE",
"last_price": 411.05,
"volume": 312100,
"average_price": 283.82,
"oi": 30500,
"net_change": 80.5,
"total_buy_quantity": 6600,
"total_sell_quantity": 7100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 810.6,
"last_trade_time": "1754042389338",
"oi_day_high": 42450,
"oi_day_low": 22400
},
"NSE_FO:PETRONET25AUG290CE": {
"ohlc": {
"open": 6.55,
"high": 6.8,
"low": 4.15,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 4.1,
"orders": 4
},
{
"quantity": 1800,
"price": 4.05,
"orders": 1
},
{
"quantity": 10800,
"price": 4,
"orders": 6
},
{
"quantity": 5400,
"price": 3.95,
"orders": 3
},
{
"quantity": 16200,
"price": 3.9,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 4.2,
"orders": 1
},
{
"quantity": 9000,
"price": 4.25,
"orders": 5
},
{
"quantity": 9000,
"price": 4.3,
"orders": 4
},
{
"quantity": 16200,
"price": 4.35,
"orders": 7
},
{
"quantity": 12600,
"price": 4.4,
"orders": 4
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|127184",
"symbol": "PETRONET25AUG290CE",
"last_price": 4.2,
"volume": 2593800,
"average_price": 4.86,
"oi": 1609200,
"net_change": -2.8,
"total_buy_quantity": 349200,
"total_sell_quantity": 549000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1754042377030",
"oi_day_high": 1627200,
"oi_day_low": 936000
},
"NSE_FO:BPCL25AUG330CE": {
"ohlc": {
"open": 9.05,
"high": 9.2,
"low": 5.5,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 3950,
"price": 5.5,
"orders": 2
},
{
"quantity": 3950,
"price": 5.45,
"orders": 2
},
{
"quantity": 5925,
"price": 5.4,
"orders": 3
},
{
"quantity": 1975,
"price": 5.35,
"orders": 1
},
{
"quantity": 27650,
"price": 5.3,
"orders": 5
}
],
"sell": [
{
"quantity": 1975,
"price": 5.6,
"orders": 1
},
{
"quantity": 3950,
"price": 5.65,
"orders": 2
},
{
"quantity": 1975,
"price": 5.7,
"orders": 1
},
{
"quantity": 3950,
"price": 5.75,
"orders": 2
},
{
"quantity": 3950,
"price": 5.8,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|84566",
"symbol": "BPCL25AUG330CE",
"last_price": 5.65,
"volume": 3570800,
"average_price": 6.95,
"oi": 1242275,
"net_change": -4.3,
"total_buy_quantity": 493750,
"total_sell_quantity": 377225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1754042397008",
"oi_day_high": 1248200,
"oi_day_low": 588550
},
"NSE_FO:HAVELLS25AUG1500CE": {
"ohlc": {
"open": 40.25,
"high": 40.45,
"low": 26.8,
"close": 27.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 26.4,
"orders": 2
},
{
"quantity": 500,
"price": 26.35,
"orders": 1
},
{
"quantity": 500,
"price": 26.3,
"orders": 1
},
{
"quantity": 500,
"price": 26.2,
"orders": 1
},
{
"quantity": 500,
"price": 25.95,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 27.5,
"orders": 1
},
{
"quantity": 500,
"price": 27.55,
"orders": 1
},
{
"quantity": 1000,
"price": 27.6,
"orders": 2
},
{
"quantity": 500,
"price": 27.75,
"orders": 1
},
{
"quantity": 1000,
"price": 27.8,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|89426",
"symbol": "HAVELLS25AUG1500CE",
"last_price": 27.3,
"volume": 421500,
"average_price": 34.2,
"oi": 162500,
"net_change": -14.3,
"total_buy_quantity": 65500,
"total_sell_quantity": 102000,
"lower_circuit_limit": 3.8,
"upper_circuit_limit": 79.4,
"last_trade_time": "1754042393680",
"oi_day_high": 180000,
"oi_day_low": 88500
},
"NSE_FO:DIXON25AUG16750CE": {
"ohlc": {
"open": 663.8,
"high": 892.4,
"low": 634,
"close": 687.4
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 685.75,
"orders": 1
},
{
"quantity": 100,
"price": 685,
"orders": 2
},
{
"quantity": 50,
"price": 682.05,
"orders": 1
},
{
"quantity": 50,
"price": 682,
"orders": 1
},
{
"quantity": 50,
"price": 679.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 692.6,
"orders": 2
},
{
"quantity": 50,
"price": 694.15,
"orders": 1
},
{
"quantity": 50,
"price": 694.9,
"orders": 1
},
{
"quantity": 50,
"price": 695,
"orders": 1
},
{
"quantity": 150,
"price": 699.95,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|83512",
"symbol": "DIXON25AUG16750CE",
"last_price": 687.4,
"volume": 104500,
"average_price": 767.25,
"oi": 20900,
"net_change": 23.55,
"total_buy_quantity": 5200,
"total_sell_quantity": 10450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1367.05,
"last_trade_time": "1754042370014",
"oi_day_high": 22300,
"oi_day_low": 17200
},
"NSE_FO:ASTRAL25AUG1400CE": {
"ohlc": {
"open": 45.35,
"high": 72.05,
"low": 45.35,
"close": 48.15
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 49.85,
"orders": 2
},
{
"quantity": 850,
"price": 48.55,
"orders": 2
},
{
"quantity": 425,
"price": 48.5,
"orders": 1
},
{
"quantity": 850,
"price": 48.35,
"orders": 1
},
{
"quantity": 425,
"price": 48.3,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 51.1,
"orders": 1
},
{
"quantity": 425,
"price": 51.15,
"orders": 1
},
{
"quantity": 425,
"price": 51.2,
"orders": 1
},
{
"quantity": 850,
"price": 51.25,
"orders": 2
},
{
"quantity": 850,
"price": 52.15,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|78248",
"symbol": "ASTRAL25AUG1400CE",
"last_price": 48.15,
"volume": 498950,
"average_price": 58.2,
"oi": 189125,
"net_change": 1.15,
"total_buy_quantity": 57375,
"total_sell_quantity": 55250,
"lower_circuit_limit": 7.85,
"upper_circuit_limit": 86.15,
"last_trade_time": "1754042395299",
"oi_day_high": 194650,
"oi_day_low": 51850
},
"NSE_FO:LICHSGFIN25AUG590CE": {
"ohlc": {
"open": 13.05,
"high": 15.15,
"low": 8.05,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 8.35,
"orders": 1
},
{
"quantity": 1000,
"price": 8.3,
"orders": 1
},
{
"quantity": 1000,
"price": 8.05,
"orders": 1
},
{
"quantity": 6000,
"price": 8,
"orders": 2
},
{
"quantity": 2000,
"price": 7.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 8.7,
"orders": 1
},
{
"quantity": 1000,
"price": 8.85,
"orders": 1
},
{
"quantity": 2000,
"price": 8.9,
"orders": 1
},
{
"quantity": 2000,
"price": 9.2,
"orders": 2
},
{
"quantity": 5000,
"price": 9.3,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|107168",
"symbol": "LICHSGFIN25AUG590CE",
"last_price": 8.9,
"volume": 1608000,
"average_price": 11.97,
"oi": 815000,
"net_change": -5.3,
"total_buy_quantity": 155000,
"total_sell_quantity": 264000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.2,
"last_trade_time": "1754042396307",
"oi_day_high": 818000,
"oi_day_low": 533000
},
"NSE_FO:MANKIND25AUG2550CE": {
"ohlc": {
"open": 140.85,
"high": 151.25,
"low": 104.75,
"close": 117.75
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 111.2,
"orders": 1
},
{
"quantity": 225,
"price": 111.15,
"orders": 1
},
{
"quantity": 225,
"price": 110.85,
"orders": 1
},
{
"quantity": 225,
"price": 109.85,
"orders": 1
},
{
"quantity": 225,
"price": 109.8,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 117.55,
"orders": 2
},
{
"quantity": 450,
"price": 117.6,
"orders": 2
},
{
"quantity": 225,
"price": 117.65,
"orders": 1
},
{
"quantity": 225,
"price": 117.7,
"orders": 1
},
{
"quantity": 225,
"price": 117.95,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|110863",
"symbol": "MANKIND25AUG2550CE",
"last_price": 117.75,
"volume": 56025,
"average_price": 124.63,
"oi": 14175,
"net_change": 4.6,
"total_buy_quantity": 20475,
"total_sell_quantity": 17325,
"lower_circuit_limit": 28.95,
"upper_circuit_limit": 197.35,
"last_trade_time": "1754042338027",
"oi_day_high": 15750,
"oi_day_low": 9675
},
"NSE_FO:KFINTECH25AUG1100CE": {
"ohlc": {
"open": 40.4,
"high": 58.15,
"low": 37.95,
"close": 46.45
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 46.1,
"orders": 2
},
{
"quantity": 450,
"price": 46.05,
"orders": 1
},
{
"quantity": 450,
"price": 46,
"orders": 1
},
{
"quantity": 450,
"price": 45.85,
"orders": 1
},
{
"quantity": 450,
"price": 45.8,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 47.8,
"orders": 1
},
{
"quantity": 450,
"price": 47.9,
"orders": 1
},
{
"quantity": 1350,
"price": 48,
"orders": 3
},
{
"quantity": 450,
"price": 49.5,
"orders": 1
},
{
"quantity": 2700,
"price": 49.55,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|105452",
"symbol": "KFINTECH25AUG1100CE",
"last_price": 46.45,
"volume": 774900,
"average_price": 46.29,
"oi": 86400,
"net_change": 8.2,
"total_buy_quantity": 82800,
"total_sell_quantity": 53550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.2,
"last_trade_time": "1754042384765",
"oi_day_high": 135450,
"oi_day_low": 65250
},
"NSE_FO:AXISBANK25AUG1070PE": {
"ohlc": {
"open": 22.2,
"high": 24.9,
"low": 19.3,
"close": 24.35
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 23.95,
"orders": 2
},
{
"quantity": 1250,
"price": 23.8,
"orders": 2
},
{
"quantity": 1250,
"price": 23.75,
"orders": 2
},
{
"quantity": 625,
"price": 23.7,
"orders": 1
},
{
"quantity": 1875,
"price": 23.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 24.4,
"orders": 2
},
{
"quantity": 625,
"price": 24.45,
"orders": 1
},
{
"quantity": 625,
"price": 24.5,
"orders": 1
},
{
"quantity": 1250,
"price": 24.55,
"orders": 2
},
{
"quantity": 625,
"price": 24.75,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|69537",
"symbol": "AXISBANK25AUG1070PE",
"last_price": 24.35,
"volume": 1380000,
"average_price": 21.68,
"oi": 729375,
"net_change": 4.05,
"total_buy_quantity": 110625,
"total_sell_quantity": 126875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.5,
"last_trade_time": "1754042390188",
"oi_day_high": 755000,
"oi_day_low": 658750
},
"NSE_FO:PHOENIXLTD25AUG1480PE": {
"ohlc": {
"open": 47.25,
"high": 54,
"low": 47.25,
"close": 54
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 54.85,
"orders": 1
},
{
"quantity": 350,
"price": 54.8,
"orders": 1
},
{
"quantity": 350,
"price": 54.6,
"orders": 1
},
{
"quantity": 350,
"price": 54.35,
"orders": 1
},
{
"quantity": 350,
"price": 53.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 60.95,
"orders": 1
},
{
"quantity": 350,
"price": 61,
"orders": 1
},
{
"quantity": 350,
"price": 61.15,
"orders": 1
},
{
"quantity": 350,
"price": 61.4,
"orders": 1
},
{
"quantity": 2450,
"price": 64.9,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|123705",
"symbol": "PHOENIXLTD25AUG1480PE",
"last_price": 54,
"volume": 3500,
"average_price": 50.79,
"oi": 8750,
"net_change": 9.05,
"total_buy_quantity": 20650,
"total_sell_quantity": 16800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.15,
"last_trade_time": "1754031415721",
"oi_day_high": 9100,
"oi_day_low": 8750
},
"NSE_FO:IOC25AUG145PE": {
"ohlc": {
"open": 3.85,
"high": 6.25,
"low": 3.55,
"close": 5.95
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 5.9,
"orders": 2
},
{
"quantity": 9750,
"price": 5.85,
"orders": 2
},
{
"quantity": 14625,
"price": 5.8,
"orders": 3
},
{
"quantity": 19500,
"price": 5.75,
"orders": 4
},
{
"quantity": 9750,
"price": 5.7,
"orders": 2
}
],
"sell": [
{
"quantity": 19500,
"price": 6,
"orders": 4
},
{
"quantity": 19500,
"price": 6.05,
"orders": 4
},
{
"quantity": 24375,
"price": 6.1,
"orders": 5
},
{
"quantity": 14625,
"price": 6.15,
"orders": 3
},
{
"quantity": 14625,
"price": 6.2,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|100394",
"symbol": "IOC25AUG145PE",
"last_price": 5.95,
"volume": 6230250,
"average_price": 4.74,
"oi": 3241875,
"net_change": 2.3,
"total_buy_quantity": 950625,
"total_sell_quantity": 799500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1754042386401",
"oi_day_high": 3675750,
"oi_day_low": 3173625
},
"NSE_FO:JUBLFOOD25AUG660PE": {
"ohlc": {
"open": 24.15,
"high": 29.75,
"low": 23.5,
"close": 29.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 28.8,
"orders": 1
},
{
"quantity": 1250,
"price": 28.75,
"orders": 1
},
{
"quantity": 1250,
"price": 28.6,
"orders": 1
},
{
"quantity": 2500,
"price": 28.5,
"orders": 1
},
{
"quantity": 3750,
"price": 27.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 29.8,
"orders": 1
},
{
"quantity": 1250,
"price": 29.85,
"orders": 1
},
{
"quantity": 1250,
"price": 29.95,
"orders": 1
},
{
"quantity": 12500,
"price": 31.65,
"orders": 1
},
{
"quantity": 11250,
"price": 32.15,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|110739",
"symbol": "JUBLFOOD25AUG660PE",
"last_price": 29.5,
"volume": 50000,
"average_price": 27.09,
"oi": 118750,
"net_change": 7.8,
"total_buy_quantity": 96250,
"total_sell_quantity": 93750,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 41.7,
"last_trade_time": "1754041974273",
"oi_day_high": 118750,
"oi_day_low": 112500
},
"NSE_FO:ETERNAL25AUG310CE": {
"ohlc": {
"open": 13.5,
"high": 13.5,
"low": 9,
"close": 9.25
},
"depth": {
"buy": [
{
"quantity": 4850,
"price": 9.25,
"orders": 2
},
{
"quantity": 7275,
"price": 9.2,
"orders": 3
},
{
"quantity": 9700,
"price": 9.15,
"orders": 4
},
{
"quantity": 4850,
"price": 9.1,
"orders": 2
},
{
"quantity": 9700,
"price": 9.05,
"orders": 4
}
],
"sell": [
{
"quantity": 7275,
"price": 9.35,
"orders": 1
},
{
"quantity": 14550,
"price": 9.4,
"orders": 6
},
{
"quantity": 4850,
"price": 9.45,
"orders": 2
},
{
"quantity": 9700,
"price": 9.5,
"orders": 4
},
{
"quantity": 4850,
"price": 9.55,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|94100",
"symbol": "ETERNAL25AUG310CE",
"last_price": 9.25,
"volume": 6586300,
"average_price": 10.48,
"oi": 7127075,
"net_change": -2.65,
"total_buy_quantity": 417100,
"total_sell_quantity": 885125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.9,
"last_trade_time": "1754042391401",
"oi_day_high": 7313800,
"oi_day_low": 6166775
},
"NSE_FO:AMBER25AUG8000PE": {
"ohlc": {
"open": 280.95,
"high": 334.95,
"low": 207,
"close": 318.8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 307.35,
"orders": 1
},
{
"quantity": 100,
"price": 307.3,
"orders": 1
},
{
"quantity": 100,
"price": 307.25,
"orders": 1
},
{
"quantity": 100,
"price": 307.2,
"orders": 1
},
{
"quantity": 100,
"price": 307.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 329.2,
"orders": 1
},
{
"quantity": 100,
"price": 334.95,
"orders": 1
},
{
"quantity": 100,
"price": 335,
"orders": 1
},
{
"quantity": 100,
"price": 336,
"orders": 1
},
{
"quantity": 700,
"price": 351.7,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|65878",
"symbol": "AMBER25AUG8000PE",
"last_price": 318.8,
"volume": 62700,
"average_price": 262.46,
"oi": 56400,
"net_change": 43.55,
"total_buy_quantity": 8400,
"total_sell_quantity": 5400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 612.6,
"last_trade_time": "1754042390212",
"oi_day_high": 56800,
"oi_day_low": 54100
},
"NSE_FO:NATIONALUM25AUG190PE": {
"ohlc": {
"open": 9.35,
"high": 12.4,
"low": 9.05,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 11.9,
"orders": 2
},
{
"quantity": 3750,
"price": 11.85,
"orders": 1
},
{
"quantity": 3750,
"price": 11.8,
"orders": 1
},
{
"quantity": 11250,
"price": 11.75,
"orders": 3
},
{
"quantity": 41250,
"price": 11.6,
"orders": 2
}
],
"sell": [
{
"quantity": 3750,
"price": 12.05,
"orders": 1
},
{
"quantity": 7500,
"price": 12.1,
"orders": 2
},
{
"quantity": 11250,
"price": 12.2,
"orders": 3
},
{
"quantity": 7500,
"price": 12.25,
"orders": 2
},
{
"quantity": 11250,
"price": 12.3,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|120901",
"symbol": "NATIONALUM25AUG190PE",
"last_price": 12.1,
"volume": 798750,
"average_price": 11.14,
"oi": 1470000,
"net_change": 3.15,
"total_buy_quantity": 393750,
"total_sell_quantity": 510000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1754042360039",
"oi_day_high": 1545000,
"oi_day_low": 1323750
},
"NSE_FO:HAL25AUG4500PE": {
"ohlc": {
"open": 120,
"high": 192.65,
"low": 109.5,
"close": 188.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 186.8,
"orders": 1
},
{
"quantity": 150,
"price": 186.75,
"orders": 1
},
{
"quantity": 150,
"price": 186.7,
"orders": 1
},
{
"quantity": 150,
"price": 186.6,
"orders": 1
},
{
"quantity": 150,
"price": 186.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 190.45,
"orders": 1
},
{
"quantity": 150,
"price": 190.5,
"orders": 1
},
{
"quantity": 150,
"price": 190.55,
"orders": 1
},
{
"quantity": 150,
"price": 190.6,
"orders": 1
},
{
"quantity": 150,
"price": 191,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|97794",
"symbol": "HAL25AUG4500PE",
"last_price": 188.6,
"volume": 355950,
"average_price": 160.93,
"oi": 372450,
"net_change": 58.55,
"total_buy_quantity": 35250,
"total_sell_quantity": 12450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 395.85,
"last_trade_time": "1754042393455",
"oi_day_high": 378000,
"oi_day_low": 349500
},
"NSE_FO:MANAPPURAM25AUG255CE": {
"ohlc": {
"open": 6.95,
"high": 7.8,
"low": 3.85,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 4.1,
"orders": 2
},
{
"quantity": 9000,
"price": 4.05,
"orders": 3
},
{
"quantity": 9000,
"price": 4,
"orders": 3
},
{
"quantity": 9000,
"price": 3.95,
"orders": 3
},
{
"quantity": 3000,
"price": 3.9,
"orders": 1
}
],
"sell": [
{
"quantity": 15000,
"price": 4.25,
"orders": 5
},
{
"quantity": 9000,
"price": 4.3,
"orders": 3
},
{
"quantity": 9000,
"price": 4.35,
"orders": 3
},
{
"quantity": 6000,
"price": 4.4,
"orders": 2
},
{
"quantity": 6000,
"price": 4.45,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|110715",
"symbol": "MANAPPURAM25AUG255CE",
"last_price": 4.2,
"volume": 1659000,
"average_price": 5.36,
"oi": 1065000,
"net_change": -2.7,
"total_buy_quantity": 615000,
"total_sell_quantity": 417000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.9,
"last_trade_time": "1754042366009",
"oi_day_high": 1065000,
"oi_day_low": 615000
},
"NSE_FO:INFY25AUG1500CE": {
"ohlc": {
"open": 44,
"high": 44,
"low": 22.75,
"close": 23.4
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 23.05,
"orders": 1
},
{
"quantity": 4000,
"price": 23,
"orders": 6
},
{
"quantity": 2400,
"price": 22.95,
"orders": 2
},
{
"quantity": 800,
"price": 22.9,
"orders": 2
},
{
"quantity": 800,
"price": 22.85,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 23.35,
"orders": 1
},
{
"quantity": 800,
"price": 23.4,
"orders": 2
},
{
"quantity": 400,
"price": 23.45,
"orders": 1
},
{
"quantity": 400,
"price": 23.55,
"orders": 1
},
{
"quantity": 400,
"price": 23.6,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|99643",
"symbol": "INFY25AUG1500CE",
"last_price": 23.4,
"volume": 4178400,
"average_price": 30.29,
"oi": 1524400,
"net_change": -21.55,
"total_buy_quantity": 104000,
"total_sell_quantity": 241600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.6,
"last_trade_time": "1754042395748",
"oi_day_high": 1527600,
"oi_day_low": 683200
},
"NSE_FO:ABFRL25AUG73PE": {
"ohlc": {
"open": 2.5,
"high": 2.7,
"low": 2.05,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 7800,
"price": 2.65,
"orders": 3
},
{
"quantity": 7800,
"price": 2.6,
"orders": 3
},
{
"quantity": 10400,
"price": 2.55,
"orders": 4
},
{
"quantity": 10400,
"price": 2.5,
"orders": 4
},
{
"quantity": 15600,
"price": 2.45,
"orders": 3
}
],
"sell": [
{
"quantity": 7800,
"price": 2.75,
"orders": 3
},
{
"quantity": 2600,
"price": 2.8,
"orders": 1
},
{
"quantity": 2600,
"price": 2.85,
"orders": 1
},
{
"quantity": 5200,
"price": 2.9,
"orders": 2
},
{
"quantity": 2600,
"price": 2.95,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|63371",
"symbol": "ABFRL25AUG73PE",
"last_price": 2.7,
"volume": 891800,
"average_price": 2.29,
"oi": 910000,
"net_change": 0.3,
"total_buy_quantity": 457600,
"total_sell_quantity": 384800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1754042375298",
"oi_day_high": 910000,
"oi_day_low": 374400
},
"NSE_FO:RBLBANK25AUG265CE": {
"ohlc": {
"open": 13.15,
"high": 13.5,
"low": 8.1,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 8.4,
"orders": 1
},
{
"quantity": 3175,
"price": 8.35,
"orders": 1
},
{
"quantity": 3175,
"price": 8.3,
"orders": 1
},
{
"quantity": 3175,
"price": 8.1,
"orders": 1
},
{
"quantity": 3175,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 8.85,
"orders": 1
},
{
"quantity": 3175,
"price": 8.9,
"orders": 1
},
{
"quantity": 3175,
"price": 8.95,
"orders": 1
},
{
"quantity": 3175,
"price": 9.2,
"orders": 1
},
{
"quantity": 3175,
"price": 9.6,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|43142",
"symbol": "RBLBANK25AUG265CE",
"last_price": 8.3,
"volume": 1377950,
"average_price": 10.93,
"oi": 355600,
"net_change": -4.6,
"total_buy_quantity": 447675,
"total_sell_quantity": 511175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.9,
"last_trade_time": "1754042398835",
"oi_day_high": 393700,
"oi_day_low": 193675
},
"NSE_FO:INDUSINDBK25AUG800CE": {
"ohlc": {
"open": 28,
"high": 28,
"low": 20.05,
"close": 20.3
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 20.5,
"orders": 2
},
{
"quantity": 700,
"price": 20.4,
"orders": 1
},
{
"quantity": 1400,
"price": 20.35,
"orders": 2
},
{
"quantity": 2800,
"price": 20.3,
"orders": 4
},
{
"quantity": 700,
"price": 20.25,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 20.7,
"orders": 1
},
{
"quantity": 1400,
"price": 20.8,
"orders": 2
},
{
"quantity": 700,
"price": 20.85,
"orders": 1
},
{
"quantity": 1400,
"price": 20.9,
"orders": 2
},
{
"quantity": 2100,
"price": 21,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|106004",
"symbol": "INDUSINDBK25AUG800CE",
"last_price": 20.3,
"volume": 3318700,
"average_price": 22.75,
"oi": 1119300,
"net_change": -8.1,
"total_buy_quantity": 200900,
"total_sell_quantity": 301000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.2,
"last_trade_time": "1754042390214",
"oi_day_high": 1177400,
"oi_day_low": 870100
},
"NSE_FO:COLPAL25AUG2240CE": {
"ohlc": {
"open": 54.9,
"high": 81.35,
"low": 53.85,
"close": 61.3
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 61.9,
"orders": 1
},
{
"quantity": 450,
"price": 61.85,
"orders": 2
},
{
"quantity": 450,
"price": 61.8,
"orders": 2
},
{
"quantity": 225,
"price": 61.4,
"orders": 1
},
{
"quantity": 450,
"price": 61.3,
"orders": 2
}
],
"sell": [
{
"quantity": 225,
"price": 62.85,
"orders": 1
},
{
"quantity": 225,
"price": 62.95,
"orders": 1
},
{
"quantity": 225,
"price": 63,
"orders": 1
},
{
"quantity": 225,
"price": 63.05,
"orders": 1
},
{
"quantity": 225,
"price": 63.7,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|88928",
"symbol": "COLPAL25AUG2240CE",
"last_price": 61.3,
"volume": 99675,
"average_price": 64.64,
"oi": 53775,
"net_change": 5.15,
"total_buy_quantity": 29025,
"total_sell_quantity": 41850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.25,
"last_trade_time": "1754042370267",
"oi_day_high": 61650,
"oi_day_low": 49725
},
"NSE_FO:UPL25AUG700CE": {
"ohlc": {
"open": 29.25,
"high": 33.5,
"low": 6,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 6.1,
"orders": 1
},
{
"quantity": 1355,
"price": 6.05,
"orders": 1
},
{
"quantity": 1355,
"price": 6,
"orders": 1
},
{
"quantity": 6775,
"price": 5.95,
"orders": 2
},
{
"quantity": 10840,
"price": 5.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1355,
"price": 6.95,
"orders": 1
},
{
"quantity": 9485,
"price": 7,
"orders": 6
},
{
"quantity": 4065,
"price": 7.05,
"orders": 2
},
{
"quantity": 2710,
"price": 7.2,
"orders": 2
},
{
"quantity": 1355,
"price": 7.25,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|140714",
"symbol": "UPL25AUG700CE",
"last_price": 6.75,
"volume": 11579830,
"average_price": 16.79,
"oi": 1957975,
"net_change": -21.6,
"total_buy_quantity": 670725,
"total_sell_quantity": 516255,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.15,
"last_trade_time": "1754042398916",
"oi_day_high": 2024370,
"oi_day_low": 521675
},
"NSE_FO:JIOFIN25AUG330PE": {
"ohlc": {
"open": 9.9,
"high": 11.55,
"low": 8.15,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 9.1,
"orders": 1
},
{
"quantity": 21150,
"price": 9.05,
"orders": 6
},
{
"quantity": 28200,
"price": 9,
"orders": 7
},
{
"quantity": 7050,
"price": 8.95,
"orders": 2
},
{
"quantity": 11750,
"price": 8.9,
"orders": 3
}
],
"sell": [
{
"quantity": 2350,
"price": 9.2,
"orders": 1
},
{
"quantity": 9400,
"price": 9.25,
"orders": 4
},
{
"quantity": 4700,
"price": 9.3,
"orders": 2
},
{
"quantity": 4700,
"price": 9.35,
"orders": 2
},
{
"quantity": 2350,
"price": 9.4,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|109488",
"symbol": "JIOFIN25AUG330PE",
"last_price": 9.1,
"volume": 11594900,
"average_price": 9.47,
"oi": 2660200,
"net_change": -0.45,
"total_buy_quantity": 601600,
"total_sell_quantity": 472350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.55,
"last_trade_time": "1754042392839",
"oi_day_high": 2928100,
"oi_day_low": 1976350
},
"NSE_FO:NMDC25AUG71PE": {
"ohlc": {
"open": 1.95,
"high": 2.8,
"low": 1.75,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 67500,
"price": 2.7,
"orders": 5
},
{
"quantity": 81000,
"price": 2.65,
"orders": 6
},
{
"quantity": 54000,
"price": 2.6,
"orders": 4
},
{
"quantity": 135000,
"price": 2.55,
"orders": 3
},
{
"quantity": 108000,
"price": 2.5,
"orders": 4
}
],
"sell": [
{
"quantity": 81000,
"price": 2.8,
"orders": 6
},
{
"quantity": 67500,
"price": 2.85,
"orders": 5
},
{
"quantity": 162000,
"price": 2.9,
"orders": 5
},
{
"quantity": 27000,
"price": 2.95,
"orders": 2
},
{
"quantity": 27000,
"price": 3,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|118006",
"symbol": "NMDC25AUG71PE",
"last_price": 2.75,
"volume": 5521500,
"average_price": 2.2,
"oi": 12028500,
"net_change": 0.2,
"total_buy_quantity": 2160000,
"total_sell_quantity": 1633500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1754042312958",
"oi_day_high": 12042000,
"oi_day_low": 10381500
},
"NSE_FO:CAMS25AUG3700PE": {
"ohlc": {
"open": 114.75,
"high": 157.75,
"low": 114.75,
"close": 144.8
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 146.5,
"orders": 1
},
{
"quantity": 150,
"price": 146.45,
"orders": 1
},
{
"quantity": 150,
"price": 146.4,
"orders": 1
},
{
"quantity": 150,
"price": 146.35,
"orders": 1
},
{
"quantity": 300,
"price": 142.45,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 149.7,
"orders": 1
},
{
"quantity": 150,
"price": 150.6,
"orders": 1
},
{
"quantity": 150,
"price": 151.5,
"orders": 1
},
{
"quantity": 150,
"price": 152,
"orders": 1
},
{
"quantity": 150,
"price": 152.7,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|85578",
"symbol": "CAMS25AUG3700PE",
"last_price": 144.8,
"volume": 169200,
"average_price": 137.74,
"oi": 47100,
"net_change": 36.1,
"total_buy_quantity": 46650,
"total_sell_quantity": 11550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 224.3,
"last_trade_time": "1754042396288",
"oi_day_high": 52650,
"oi_day_low": 43650
},
"NSE_FO:TIINDIA25AUG2850PE": {
"ohlc": {
"open": 110.45,
"high": 130.15,
"low": 105,
"close": 128.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 127.9,
"orders": 1
},
{
"quantity": 200,
"price": 127.85,
"orders": 1
},
{
"quantity": 200,
"price": 127.8,
"orders": 1
},
{
"quantity": 200,
"price": 127.75,
"orders": 1
},
{
"quantity": 200,
"price": 127.7,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 139.4,
"orders": 3
},
{
"quantity": 200,
"price": 139.45,
"orders": 1
},
{
"quantity": 200,
"price": 139.65,
"orders": 1
},
{
"quantity": 200,
"price": 140.1,
"orders": 1
},
{
"quantity": 200,
"price": 140.5,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|142002",
"symbol": "TIINDIA25AUG2850PE",
"last_price": 128.5,
"volume": 10400,
"average_price": 115.19,
"oi": 7600,
"net_change": 25.2,
"total_buy_quantity": 9800,
"total_sell_quantity": 12800,
"lower_circuit_limit": 10.15,
"upper_circuit_limit": 196.45,
"last_trade_time": "1754042190946",
"oi_day_high": 7600,
"oi_day_low": 6200
},
"NSE_FO:RELIANCE25AUG1390PE": {
"ohlc": {
"open": 31.35,
"high": 33.4,
"low": 23.25,
"close": 29.1
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 29,
"orders": 3
},
{
"quantity": 500,
"price": 28.9,
"orders": 1
},
{
"quantity": 500,
"price": 28.85,
"orders": 1
},
{
"quantity": 1000,
"price": 28.8,
"orders": 2
},
{
"quantity": 500,
"price": 28.75,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 29.35,
"orders": 1
},
{
"quantity": 500,
"price": 29.7,
"orders": 1
},
{
"quantity": 500,
"price": 29.75,
"orders": 1
},
{
"quantity": 500,
"price": 29.8,
"orders": 1
},
{
"quantity": 500,
"price": 29.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|129034",
"symbol": "RELIANCE25AUG1390PE",
"last_price": 29.1,
"volume": 2985000,
"average_price": 27.6,
"oi": 1081500,
"net_change": -0.85,
"total_buy_quantity": 85500,
"total_sell_quantity": 86000,
"lower_circuit_limit": 3.75,
"upper_circuit_limit": 56.15,
"last_trade_time": "1754042377947",
"oi_day_high": 1167500,
"oi_day_low": 943000
},
"NSE_FO:IREDA25AUG145CE": {
"ohlc": {
"open": 7.2,
"high": 7.65,
"low": 5.4,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 5.85,
"orders": 2
},
{
"quantity": 6900,
"price": 5.8,
"orders": 2
},
{
"quantity": 3450,
"price": 5.75,
"orders": 1
},
{
"quantity": 3450,
"price": 5.7,
"orders": 1
},
{
"quantity": 10350,
"price": 5.65,
"orders": 3
}
],
"sell": [
{
"quantity": 6900,
"price": 5.95,
"orders": 2
},
{
"quantity": 13800,
"price": 6,
"orders": 4
},
{
"quantity": 6900,
"price": 6.05,
"orders": 2
},
{
"quantity": 6900,
"price": 6.1,
"orders": 2
},
{
"quantity": 3450,
"price": 6.15,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|108039",
"symbol": "IREDA25AUG145CE",
"last_price": 5.7,
"volume": 579600,
"average_price": 6.58,
"oi": 320850,
"net_change": -1.7,
"total_buy_quantity": 531300,
"total_sell_quantity": 555450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1754042363426",
"oi_day_high": 324300,
"oi_day_low": 282900
},
"NSE_FO:RVNL25AUG350CE": {
"ohlc": {
"open": 15.15,
"high": 15.3,
"low": 11.65,
"close": 12.75
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 12.8,
"orders": 1
},
{
"quantity": 2750,
"price": 12.75,
"orders": 1
},
{
"quantity": 2750,
"price": 12.7,
"orders": 1
},
{
"quantity": 1375,
"price": 12.65,
"orders": 1
},
{
"quantity": 4125,
"price": 12.6,
"orders": 2
}
],
"sell": [
{
"quantity": 2750,
"price": 13.1,
"orders": 2
},
{
"quantity": 1375,
"price": 13.15,
"orders": 1
},
{
"quantity": 1375,
"price": 13.2,
"orders": 1
},
{
"quantity": 6875,
"price": 13.25,
"orders": 2
},
{
"quantity": 2750,
"price": 13.4,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|129863",
"symbol": "RVNL25AUG350CE",
"last_price": 12.75,
"volume": 607750,
"average_price": 13.82,
"oi": 250250,
"net_change": -2,
"total_buy_quantity": 261250,
"total_sell_quantity": 280500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.75,
"last_trade_time": "1754042381887",
"oi_day_high": 261250,
"oi_day_low": 118250
},
"NSE_FO:IRB25AUG45PE": {
"ohlc": {
"open": 1.35,
"high": 2.2,
"low": 1.35,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 23350,
"price": 2.05,
"orders": 2
},
{
"quantity": 46700,
"price": 1.95,
"orders": 1
},
{
"quantity": 35025,
"price": 1.9,
"orders": 1
},
{
"quantity": 116750,
"price": 1.85,
"orders": 1
},
{
"quantity": 11675,
"price": 1.3,
"orders": 1
}
],
"sell": [
{
"quantity": 11675,
"price": 2.2,
"orders": 1
},
{
"quantity": 11675,
"price": 2.25,
"orders": 1
},
{
"quantity": 23350,
"price": 2.3,
"orders": 2
},
{
"quantity": 326900,
"price": 2.45,
"orders": 5
},
{
"quantity": 58375,
"price": 2.5,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|100911",
"symbol": "IRB25AUG45PE",
"last_price": 2.15,
"volume": 793900,
"average_price": 1.66,
"oi": 1097450,
"net_change": 0.6,
"total_buy_quantity": 420300,
"total_sell_quantity": 712175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1754041815024",
"oi_day_high": 1109125,
"oi_day_low": 863950
},
"NSE_FO:BEL25AUG385PE": {
"ohlc": {
"open": 11.65,
"high": 14.3,
"low": 11.1,
"close": 14.15
},
"depth": {
"buy": [
{
"quantity": 8550,
"price": 14.1,
"orders": 3
},
{
"quantity": 8550,
"price": 14.05,
"orders": 3
},
{
"quantity": 5700,
"price": 14,
"orders": 2
},
{
"quantity": 8550,
"price": 13.95,
"orders": 3
},
{
"quantity": 5700,
"price": 13.9,
"orders": 2
}
],
"sell": [
{
"quantity": 5700,
"price": 14.25,
"orders": 2
},
{
"quantity": 8550,
"price": 14.3,
"orders": 3
},
{
"quantity": 5700,
"price": 14.35,
"orders": 2
},
{
"quantity": 8550,
"price": 14.4,
"orders": 3
},
{
"quantity": 5700,
"price": 14.45,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|72572",
"symbol": "BEL25AUG385PE",
"last_price": 14.15,
"volume": 3796200,
"average_price": 12.47,
"oi": 1499100,
"net_change": 3.55,
"total_buy_quantity": 367650,
"total_sell_quantity": 401850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1754042383574",
"oi_day_high": 1786950,
"oi_day_low": 1464900
},
"NSE_FO:ATGL25AUG600CE": {
"ohlc": {
"open": 28.85,
"high": 32,
"low": 19.8,
"close": 21.5
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 20.55,
"orders": 1
},
{
"quantity": 875,
"price": 20.5,
"orders": 1
},
{
"quantity": 875,
"price": 20.2,
"orders": 1
},
{
"quantity": 875,
"price": 20.1,
"orders": 1
},
{
"quantity": 1750,
"price": 19.4,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 21.15,
"orders": 1
},
{
"quantity": 875,
"price": 22.2,
"orders": 1
},
{
"quantity": 2625,
"price": 22.25,
"orders": 2
},
{
"quantity": 7000,
"price": 22.55,
"orders": 1
},
{
"quantity": 2625,
"price": 23,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|78376",
"symbol": "ATGL25AUG600CE",
"last_price": 21.5,
"volume": 163625,
"average_price": 25.98,
"oi": 49000,
"net_change": -5.9,
"total_buy_quantity": 133875,
"total_sell_quantity": 153125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.8,
"last_trade_time": "1754042373224",
"oi_day_high": 51625,
"oi_day_low": 21000
},
"NSE_FO:LUPIN25AUG1920PE": {
"ohlc": {
"open": 66.6,
"high": 99.05,
"low": 66.6,
"close": 96.4
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 95.7,
"orders": 2
},
{
"quantity": 850,
"price": 95.65,
"orders": 2
},
{
"quantity": 425,
"price": 95.6,
"orders": 1
},
{
"quantity": 425,
"price": 94.2,
"orders": 1
},
{
"quantity": 425,
"price": 94.15,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 98.9,
"orders": 2
},
{
"quantity": 425,
"price": 98.95,
"orders": 1
},
{
"quantity": 425,
"price": 99.05,
"orders": 1
},
{
"quantity": 425,
"price": 99.1,
"orders": 1
},
{
"quantity": 1700,
"price": 101,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|115729",
"symbol": "LUPIN25AUG1920PE",
"last_price": 96.4,
"volume": 56525,
"average_price": 84.66,
"oi": 25925,
"net_change": 35.75,
"total_buy_quantity": 36125,
"total_sell_quantity": 44200,
"lower_circuit_limit": 16.15,
"upper_circuit_limit": 179.75,
"last_trade_time": "1754042340002",
"oi_day_high": 30175,
"oi_day_low": 24650
},
"NSE_FO:TITAGARH25AUG860PE": {
"ohlc": {
"open": 35.95,
"high": 50.05,
"low": 35.95,
"close": 46.7
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 46.15,
"orders": 1
},
{
"quantity": 1450,
"price": 46.1,
"orders": 2
},
{
"quantity": 725,
"price": 45.4,
"orders": 1
},
{
"quantity": 2900,
"price": 45.35,
"orders": 1
},
{
"quantity": 3625,
"price": 44.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1450,
"price": 48.35,
"orders": 2
},
{
"quantity": 725,
"price": 48.4,
"orders": 1
},
{
"quantity": 725,
"price": 50.5,
"orders": 1
},
{
"quantity": 2900,
"price": 50.55,
"orders": 1
},
{
"quantity": 725,
"price": 50.6,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|142084",
"symbol": "TITAGARH25AUG860PE",
"last_price": 46.7,
"volume": 145725,
"average_price": 40.5,
"oi": 358150,
"net_change": 11.2,
"total_buy_quantity": 38425,
"total_sell_quantity": 38425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.5,
"last_trade_time": "1754042084010",
"oi_day_high": 373375,
"oi_day_low": 358150
},
"NSE_FO:MARICO25AUG710CE": {
"ohlc": {
"open": 22.5,
"high": 30.35,
"low": 21.95,
"close": 23.8
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 23.4,
"orders": 2
},
{
"quantity": 1200,
"price": 23.35,
"orders": 1
},
{
"quantity": 1200,
"price": 23,
"orders": 1
},
{
"quantity": 1200,
"price": 22.95,
"orders": 1
},
{
"quantity": 10800,
"price": 22.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 23.75,
"orders": 1
},
{
"quantity": 1200,
"price": 23.9,
"orders": 1
},
{
"quantity": 1200,
"price": 23.95,
"orders": 1
},
{
"quantity": 2400,
"price": 24,
"orders": 2
},
{
"quantity": 1200,
"price": 24.5,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|111228",
"symbol": "MARICO25AUG710CE",
"last_price": 23.8,
"volume": 369600,
"average_price": 26.62,
"oi": 106800,
"net_change": 5,
"total_buy_quantity": 118800,
"total_sell_quantity": 146400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.5,
"last_trade_time": "1754042385097",
"oi_day_high": 118800,
"oi_day_low": 102000
},
"NSE_FO:DIXON25AUG16750PE": {
"ohlc": {
"open": 520,
"high": 532.9,
"low": 405,
"close": 486.85
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 482,
"orders": 2
},
{
"quantity": 50,
"price": 480,
"orders": 1
},
{
"quantity": 50,
"price": 474.9,
"orders": 1
},
{
"quantity": 50,
"price": 474.85,
"orders": 1
},
{
"quantity": 50,
"price": 474.8,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 484.7,
"orders": 1
},
{
"quantity": 50,
"price": 484.75,
"orders": 1
},
{
"quantity": 50,
"price": 484.8,
"orders": 1
},
{
"quantity": 200,
"price": 485,
"orders": 1
},
{
"quantity": 150,
"price": 487,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|83513",
"symbol": "DIXON25AUG16750PE",
"last_price": 486.85,
"volume": 140500,
"average_price": 461.73,
"oi": 20800,
"net_change": -30.8,
"total_buy_quantity": 8750,
"total_sell_quantity": 9450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1078.55,
"last_trade_time": "1754042388304",
"oi_day_high": 30550,
"oi_day_low": 17250
},
"NSE_FO:PIIND25AUG4250PE": {
"ohlc": {
"open": 136.3,
"high": 176.05,
"low": 127.45,
"close": 167.7
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 178.45,
"orders": 1
},
{
"quantity": 175,
"price": 178.3,
"orders": 1
},
{
"quantity": 175,
"price": 172.5,
"orders": 1
},
{
"quantity": 175,
"price": 172.45,
"orders": 1
},
{
"quantity": 175,
"price": 170.9,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 186.35,
"orders": 1
},
{
"quantity": 175,
"price": 186.4,
"orders": 1
},
{
"quantity": 175,
"price": 186.45,
"orders": 1
},
{
"quantity": 175,
"price": 186.55,
"orders": 1
},
{
"quantity": 175,
"price": 186.65,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|125507",
"symbol": "PIIND25AUG4250PE",
"last_price": 167.7,
"volume": 21875,
"average_price": 144.68,
"oi": 8575,
"net_change": 33.15,
"total_buy_quantity": 11900,
"total_sell_quantity": 9100,
"lower_circuit_limit": 37.2,
"upper_circuit_limit": 231.9,
"last_trade_time": "1754041843112",
"oi_day_high": 9100,
"oi_day_low": 4200
},
"NSE_FO:POWERGRID25AUG290PE": {
"ohlc": {
"open": 6.1,
"high": 8.45,
"low": 5.05,
"close": 6.05
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 6.05,
"orders": 1
},
{
"quantity": 5700,
"price": 6,
"orders": 3
},
{
"quantity": 3800,
"price": 5.95,
"orders": 2
},
{
"quantity": 3800,
"price": 5.9,
"orders": 2
},
{
"quantity": 7600,
"price": 5.85,
"orders": 4
}
],
"sell": [
{
"quantity": 1900,
"price": 6.15,
"orders": 1
},
{
"quantity": 1900,
"price": 6.2,
"orders": 1
},
{
"quantity": 3800,
"price": 6.25,
"orders": 2
},
{
"quantity": 1900,
"price": 6.3,
"orders": 1
},
{
"quantity": 3800,
"price": 6.35,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|130817",
"symbol": "POWERGRID25AUG290PE",
"last_price": 6.05,
"volume": 2851900,
"average_price": 6.66,
"oi": 1533300,
"net_change": 0.55,
"total_buy_quantity": 429400,
"total_sell_quantity": 376200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1754042390462",
"oi_day_high": 1784100,
"oi_day_low": 1463000
},
"NSE_FO:TORNTPHARM25AUG3750PE": {
"ohlc": {
"open": 106.75,
"high": 134,
"low": 103.25,
"close": 120.6
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 110.4,
"orders": 3
},
{
"quantity": 250,
"price": 110.15,
"orders": 1
},
{
"quantity": 250,
"price": 107.15,
"orders": 1
},
{
"quantity": 2250,
"price": 106.85,
"orders": 1
},
{
"quantity": 2500,
"price": 101.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 136.2,
"orders": 1
},
{
"quantity": 250,
"price": 136.25,
"orders": 1
},
{
"quantity": 250,
"price": 139,
"orders": 1
},
{
"quantity": 2500,
"price": 142.5,
"orders": 1
},
{
"quantity": 2250,
"price": 143.35,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|142456",
"symbol": "TORNTPHARM25AUG3750PE",
"last_price": 120.6,
"volume": 14250,
"average_price": 116.96,
"oi": 13000,
"net_change": 29,
"total_buy_quantity": 11000,
"total_sell_quantity": 9000,
"lower_circuit_limit": 14.85,
"upper_circuit_limit": 168.35,
"last_trade_time": "1754041890808",
"oi_day_high": 14000,
"oi_day_low": 12500
},
"NSE_FO:MANKIND25AUG2550PE": {
"ohlc": {
"open": 82.45,
"high": 88.9,
"low": 69.1,
"close": 80.7
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 79.9,
"orders": 1
},
{
"quantity": 225,
"price": 78.35,
"orders": 1
},
{
"quantity": 675,
"price": 74.2,
"orders": 1
},
{
"quantity": 1800,
"price": 73.4,
"orders": 1
},
{
"quantity": 225,
"price": 71.75,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 83.2,
"orders": 1
},
{
"quantity": 225,
"price": 84.2,
"orders": 1
},
{
"quantity": 225,
"price": 84.25,
"orders": 1
},
{
"quantity": 225,
"price": 84.3,
"orders": 1
},
{
"quantity": 225,
"price": 85.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|110864",
"symbol": "MANKIND25AUG2550PE",
"last_price": 80.7,
"volume": 45900,
"average_price": 77.1,
"oi": 11250,
"net_change": -202.5,
"total_buy_quantity": 32625,
"total_sell_quantity": 30825,
"lower_circuit_limit": 25.55,
"upper_circuit_limit": 155.65,
"last_trade_time": "1754042398803",
"oi_day_high": 11925,
"oi_day_low": 450
},
"NSE_FO:ULTRACEMCO25AUG12200CE": {
"ohlc": {
"open": 296.15,
"high": 342.5,
"low": 209,
"close": 221
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 221.4,
"orders": 2
},
{
"quantity": 100,
"price": 221.35,
"orders": 2
},
{
"quantity": 50,
"price": 221,
"orders": 1
},
{
"quantity": 50,
"price": 213.05,
"orders": 1
},
{
"quantity": 50,
"price": 213,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 226.8,
"orders": 2
},
{
"quantity": 50,
"price": 226.85,
"orders": 1
},
{
"quantity": 50,
"price": 226.9,
"orders": 1
},
{
"quantity": 150,
"price": 227.45,
"orders": 1
},
{
"quantity": 150,
"price": 228,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|139913",
"symbol": "ULTRACEMCO25AUG12200CE",
"last_price": 221,
"volume": 48350,
"average_price": 272.11,
"oi": 22650,
"net_change": -112.7,
"total_buy_quantity": 7350,
"total_sell_quantity": 12600,
"lower_circuit_limit": 46.35,
"upper_circuit_limit": 621.05,
"last_trade_time": "1754042385099",
"oi_day_high": 23600,
"oi_day_low": 11150
},
"NSE_FO:CDSL25AUG1480CE": {
"ohlc": {
"open": 55,
"high": 58.5,
"low": 44.25,
"close": 50.05
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 50.05,
"orders": 2
},
{
"quantity": 1425,
"price": 50,
"orders": 1
},
{
"quantity": 475,
"price": 49.85,
"orders": 1
},
{
"quantity": 475,
"price": 49.8,
"orders": 1
},
{
"quantity": 950,
"price": 49.7,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 50.3,
"orders": 1
},
{
"quantity": 475,
"price": 50.35,
"orders": 1
},
{
"quantity": 950,
"price": 50.4,
"orders": 1
},
{
"quantity": 475,
"price": 50.7,
"orders": 1
},
{
"quantity": 950,
"price": 51,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|86347",
"symbol": "CDSL25AUG1480CE",
"last_price": 50.05,
"volume": 958075,
"average_price": 51.41,
"oi": 133000,
"net_change": -2.6,
"total_buy_quantity": 101650,
"total_sell_quantity": 67450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.45,
"last_trade_time": "1754042397482",
"oi_day_high": 135850,
"oi_day_low": 66975
},
"NSE_FO:MPHASIS25AUG2800CE": {
"ohlc": {
"open": 81.5,
"high": 89,
"low": 65.75,
"close": 68.65
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 67.95,
"orders": 1
},
{
"quantity": 275,
"price": 67.9,
"orders": 1
},
{
"quantity": 275,
"price": 67.6,
"orders": 1
},
{
"quantity": 275,
"price": 67.45,
"orders": 1
},
{
"quantity": 275,
"price": 63.3,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 70.1,
"orders": 2
},
{
"quantity": 275,
"price": 70.15,
"orders": 1
},
{
"quantity": 275,
"price": 71.5,
"orders": 1
},
{
"quantity": 275,
"price": 72.7,
"orders": 1
},
{
"quantity": 275,
"price": 72.75,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|43920",
"symbol": "MPHASIS25AUG2800CE",
"last_price": 68.65,
"volume": 85250,
"average_price": 75.33,
"oi": 80575,
"net_change": -20.55,
"total_buy_quantity": 39050,
"total_sell_quantity": 55825,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 178.3,
"last_trade_time": "1754042359266",
"oi_day_high": 84425,
"oi_day_low": 72325
},
"NSE_FO:COFORGE25AUG1740CE": {
"ohlc": {
"open": 61.95,
"high": 64.25,
"low": 41.9,
"close": 44
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 43.65,
"orders": 1
},
{
"quantity": 375,
"price": 43.6,
"orders": 1
},
{
"quantity": 750,
"price": 43.4,
"orders": 2
},
{
"quantity": 375,
"price": 43.3,
"orders": 1
},
{
"quantity": 750,
"price": 43.1,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 43.95,
"orders": 1
},
{
"quantity": 375,
"price": 44,
"orders": 1
},
{
"quantity": 375,
"price": 44.25,
"orders": 1
},
{
"quantity": 375,
"price": 44.3,
"orders": 1
},
{
"quantity": 750,
"price": 44.5,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|79692",
"symbol": "COFORGE25AUG1740CE",
"last_price": 44,
"volume": 507375,
"average_price": 50.92,
"oi": 185625,
"net_change": -20.85,
"total_buy_quantity": 87000,
"total_sell_quantity": 107625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 131.55,
"last_trade_time": "1754042395059",
"oi_day_high": 208125,
"oi_day_low": 185625
},
"NSE_FO:VBL25AUG520CE": {
"ohlc": {
"open": 17.95,
"high": 18.3,
"low": 11.45,
"close": 12.05
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 11.9,
"orders": 1
},
{
"quantity": 1025,
"price": 11.85,
"orders": 1
},
{
"quantity": 3075,
"price": 11.8,
"orders": 3
},
{
"quantity": 1025,
"price": 11.7,
"orders": 1
},
{
"quantity": 1025,
"price": 11.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 12.05,
"orders": 1
},
{
"quantity": 2050,
"price": 12.1,
"orders": 2
},
{
"quantity": 3075,
"price": 12.15,
"orders": 3
},
{
"quantity": 4100,
"price": 12.2,
"orders": 4
},
{
"quantity": 1025,
"price": 12.25,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|140801",
"symbol": "VBL25AUG520CE",
"last_price": 12.05,
"volume": 2034625,
"average_price": 13.88,
"oi": 1082400,
"net_change": -5.75,
"total_buy_quantity": 225500,
"total_sell_quantity": 356700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.8,
"last_trade_time": "1754042394067",
"oi_day_high": 1101875,
"oi_day_low": 946075
},
"NSE_FO:POLICYBZR25AUG1800PE": {
"ohlc": {
"open": 55.4,
"high": 88.95,
"low": 55.05,
"close": 71
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 70.85,
"orders": 1
},
{
"quantity": 350,
"price": 70.8,
"orders": 1
},
{
"quantity": 700,
"price": 70.2,
"orders": 2
},
{
"quantity": 350,
"price": 70.15,
"orders": 1
},
{
"quantity": 350,
"price": 70,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 75.5,
"orders": 1
},
{
"quantity": 350,
"price": 75.55,
"orders": 1
},
{
"quantity": 350,
"price": 78.85,
"orders": 1
},
{
"quantity": 1750,
"price": 78.9,
"orders": 1
},
{
"quantity": 700,
"price": 80.25,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|129970",
"symbol": "POLICYBZR25AUG1800PE",
"last_price": 71,
"volume": 402150,
"average_price": 74.07,
"oi": 106400,
"net_change": 9.7,
"total_buy_quantity": 37800,
"total_sell_quantity": 20650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 125.25,
"last_trade_time": "1754042385098",
"oi_day_high": 129850,
"oi_day_low": 106400
},
"NSE_FO:SUNPHARMA25AUG1700CE": {
"ohlc": {
"open": 53,
"high": 55.75,
"low": 13.5,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 16,
"orders": 2
},
{
"quantity": 700,
"price": 15.95,
"orders": 2
},
{
"quantity": 1400,
"price": 15.9,
"orders": 3
},
{
"quantity": 350,
"price": 15.85,
"orders": 1
},
{
"quantity": 350,
"price": 15.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 16.2,
"orders": 1
},
{
"quantity": 350,
"price": 16.35,
"orders": 1
},
{
"quantity": 350,
"price": 16.4,
"orders": 1
},
{
"quantity": 1050,
"price": 16.45,
"orders": 3
},
{
"quantity": 5250,
"price": 16.5,
"orders": 4
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|136263",
"symbol": "SUNPHARMA25AUG1700CE",
"last_price": 16,
"volume": 5547150,
"average_price": 18.35,
"oi": 853650,
"net_change": -35.45,
"total_buy_quantity": 477400,
"total_sell_quantity": 202300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.95,
"last_trade_time": "1754042398211",
"oi_day_high": 934150,
"oi_day_low": 261450
},
"NSE_FO:FEDERALBNK25AUG202.5PE": {
"ohlc": {
"open": 5.9,
"high": 11.55,
"low": 5.85,
"close": 10.85
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 10.75,
"orders": 1
},
{
"quantity": 20000,
"price": 10.4,
"orders": 1
},
{
"quantity": 5000,
"price": 10.1,
"orders": 1
},
{
"quantity": 20000,
"price": 9.85,
"orders": 1
},
{
"quantity": 20000,
"price": 9.4,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 10.95,
"orders": 1
},
{
"quantity": 5000,
"price": 11,
"orders": 1
},
{
"quantity": 5000,
"price": 11.15,
"orders": 1
},
{
"quantity": 5000,
"price": 11.25,
"orders": 1
},
{
"quantity": 25000,
"price": 11.3,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|85639",
"symbol": "FEDERALBNK25AUG202.5PE",
"last_price": 10.85,
"volume": 1520000,
"average_price": 8.08,
"oi": 600000,
"net_change": 5,
"total_buy_quantity": 385000,
"total_sell_quantity": 335000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1754042394810",
"oi_day_high": 655000,
"oi_day_low": 455000
},
"NSE_FO:TITAN25AUG3350PE": {
"ohlc": {
"open": 92.65,
"high": 97.6,
"low": 79.2,
"close": 97.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 96.6,
"orders": 1
},
{
"quantity": 175,
"price": 96.55,
"orders": 1
},
{
"quantity": 175,
"price": 95.25,
"orders": 1
},
{
"quantity": 175,
"price": 95.2,
"orders": 1
},
{
"quantity": 525,
"price": 94.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 97.65,
"orders": 1
},
{
"quantity": 350,
"price": 97.7,
"orders": 2
},
{
"quantity": 175,
"price": 98.15,
"orders": 1
},
{
"quantity": 350,
"price": 98.85,
"orders": 2
},
{
"quantity": 350,
"price": 99.2,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|142302",
"symbol": "TITAN25AUG3350PE",
"last_price": 97.5,
"volume": 116725,
"average_price": 90.44,
"oi": 138425,
"net_change": 14.2,
"total_buy_quantity": 29925,
"total_sell_quantity": 22750,
"lower_circuit_limit": 16.45,
"upper_circuit_limit": 150.15,
"last_trade_time": "1754042367987",
"oi_day_high": 139650,
"oi_day_low": 125300
},
"NSE_FO:HINDALCO25AUG680PE": {
"ohlc": {
"open": 20.85,
"high": 27.35,
"low": 20,
"close": 26.1
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 26.3,
"orders": 1
},
{
"quantity": 2800,
"price": 26.25,
"orders": 2
},
{
"quantity": 1400,
"price": 26.2,
"orders": 1
},
{
"quantity": 2800,
"price": 25.9,
"orders": 2
},
{
"quantity": 1400,
"price": 25.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 26.55,
"orders": 1
},
{
"quantity": 1400,
"price": 26.6,
"orders": 1
},
{
"quantity": 2800,
"price": 26.65,
"orders": 2
},
{
"quantity": 1400,
"price": 27.3,
"orders": 1
},
{
"quantity": 1400,
"price": 27.35,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|100743",
"symbol": "HINDALCO25AUG680PE",
"last_price": 26.1,
"volume": 858200,
"average_price": 24.72,
"oi": 357000,
"net_change": 5.9,
"total_buy_quantity": 184800,
"total_sell_quantity": 144200,
"lower_circuit_limit": 0.2,
"upper_circuit_limit": 40.2,
"last_trade_time": "1754042255901",
"oi_day_high": 385000,
"oi_day_low": 330400
},
"NSE_FO:INDIGO25AUG5900PE": {
"ohlc": {
"open": 170.05,
"high": 221.25,
"low": 159.95,
"close": 210.1
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 203.5,
"orders": 1
},
{
"quantity": 150,
"price": 203.45,
"orders": 1
},
{
"quantity": 150,
"price": 203.4,
"orders": 1
},
{
"quantity": 150,
"price": 203.35,
"orders": 1
},
{
"quantity": 150,
"price": 203.25,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 212,
"orders": 1
},
{
"quantity": 450,
"price": 212.05,
"orders": 3
},
{
"quantity": 150,
"price": 212.1,
"orders": 1
},
{
"quantity": 150,
"price": 212.15,
"orders": 1
},
{
"quantity": 1200,
"price": 215.8,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|105598",
"symbol": "INDIGO25AUG5900PE",
"last_price": 210.1,
"volume": 151350,
"average_price": 184.38,
"oi": 37800,
"net_change": 44.75,
"total_buy_quantity": 14550,
"total_sell_quantity": 23550,
"lower_circuit_limit": 18.9,
"upper_circuit_limit": 311.8,
"last_trade_time": "1754042373051",
"oi_day_high": 53700,
"oi_day_low": 37800
},
"NSE_FO:UNITDSPR25AUG1340CE": {
"ohlc": {
"open": 34.4,
"high": 35.05,
"low": 26.5,
"close": 28.1
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 28.1,
"orders": 3
},
{
"quantity": 3200,
"price": 27.3,
"orders": 1
},
{
"quantity": 3200,
"price": 27.15,
"orders": 1
},
{
"quantity": 400,
"price": 27,
"orders": 1
},
{
"quantity": 11200,
"price": 25.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1600,
"price": 28.4,
"orders": 2
},
{
"quantity": 400,
"price": 28.45,
"orders": 1
},
{
"quantity": 400,
"price": 28.8,
"orders": 1
},
{
"quantity": 800,
"price": 29,
"orders": 2
},
{
"quantity": 4000,
"price": 29.05,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|143426",
"symbol": "UNITDSPR25AUG1340CE",
"last_price": 28.1,
"volume": 326400,
"average_price": 29.79,
"oi": 356000,
"net_change": -6.3,
"total_buy_quantity": 78000,
"total_sell_quantity": 84400,
"lower_circuit_limit": 0.45,
"upper_circuit_limit": 68.35,
"last_trade_time": "1754042350613",
"oi_day_high": 368800,
"oi_day_low": 337600
},
"NSE_FO:UNOMINDA25AUG1040PE": {
"ohlc": {
"open": 37.25,
"high": 49.2,
"low": 30.65,
"close": 34.05
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 35.25,
"orders": 1
},
{
"quantity": 550,
"price": 35.2,
"orders": 1
},
{
"quantity": 1100,
"price": 34.05,
"orders": 1
},
{
"quantity": 1100,
"price": 33.85,
"orders": 1
},
{
"quantity": 1100,
"price": 33.75,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 36.7,
"orders": 1
},
{
"quantity": 550,
"price": 38.9,
"orders": 1
},
{
"quantity": 550,
"price": 39.1,
"orders": 1
},
{
"quantity": 550,
"price": 39.15,
"orders": 1
},
{
"quantity": 4400,
"price": 39.95,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|140531",
"symbol": "UNOMINDA25AUG1040PE",
"last_price": 34.05,
"volume": 94050,
"average_price": 35.19,
"oi": 43450,
"net_change": -7.9,
"total_buy_quantity": 96250,
"total_sell_quantity": 62150,
"lower_circuit_limit": 9.8,
"upper_circuit_limit": 74.1,
"last_trade_time": "1754042356338",
"oi_day_high": 43450,
"oi_day_low": 11550
},
"NSE_FO:BSE25AUG2450CE": {
"ohlc": {
"open": 117.5,
"high": 138.3,
"low": 96.4,
"close": 104.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 102.3,
"orders": 1
},
{
"quantity": 375,
"price": 102.25,
"orders": 1
},
{
"quantity": 375,
"price": 102.2,
"orders": 1
},
{
"quantity": 375,
"price": 102.15,
"orders": 1
},
{
"quantity": 750,
"price": 101.85,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 104.45,
"orders": 1
},
{
"quantity": 375,
"price": 104.5,
"orders": 1
},
{
"quantity": 750,
"price": 105,
"orders": 2
},
{
"quantity": 375,
"price": 105.9,
"orders": 1
},
{
"quantity": 375,
"price": 105.95,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|76200",
"symbol": "BSE25AUG2450CE",
"last_price": 104.45,
"volume": 1068750,
"average_price": 116.16,
"oi": 240750,
"net_change": -12.45,
"total_buy_quantity": 60000,
"total_sell_quantity": 70875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 251.4,
"last_trade_time": "1754042391120",
"oi_day_high": 243000,
"oi_day_low": 182625
},
"NSE_FO:MFSL25AUG1500CE": {
"ohlc": {
"open": 46.45,
"high": 49,
"low": 35.95,
"close": 38.45
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 37.3,
"orders": 1
},
{
"quantity": 800,
"price": 37.1,
"orders": 1
},
{
"quantity": 800,
"price": 37,
"orders": 1
},
{
"quantity": 800,
"price": 36.75,
"orders": 1
},
{
"quantity": 800,
"price": 36.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 40,
"orders": 3
},
{
"quantity": 800,
"price": 40.05,
"orders": 1
},
{
"quantity": 1600,
"price": 40.15,
"orders": 2
},
{
"quantity": 800,
"price": 40.5,
"orders": 1
},
{
"quantity": 800,
"price": 41,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|113535",
"symbol": "MFSL25AUG1500CE",
"last_price": 38.45,
"volume": 60000,
"average_price": 41.86,
"oi": 58400,
"net_change": -14.15,
"total_buy_quantity": 102400,
"total_sell_quantity": 89600,
"lower_circuit_limit": 11.8,
"upper_circuit_limit": 93.4,
"last_trade_time": "1754042360638",
"oi_day_high": 58400,
"oi_day_low": 39200
},
"NSE_FO:TATATECH25AUG700CE": {
"ohlc": {
"open": 22.8,
"high": 24,
"low": 16.25,
"close": 16.75
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 17,
"orders": 1
},
{
"quantity": 800,
"price": 16.85,
"orders": 1
},
{
"quantity": 3200,
"price": 16.8,
"orders": 3
},
{
"quantity": 2400,
"price": 16.75,
"orders": 2
},
{
"quantity": 1600,
"price": 16.7,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 17.2,
"orders": 1
},
{
"quantity": 800,
"price": 17.25,
"orders": 1
},
{
"quantity": 1600,
"price": 17.3,
"orders": 2
},
{
"quantity": 800,
"price": 17.5,
"orders": 1
},
{
"quantity": 2400,
"price": 18,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|138108",
"symbol": "TATATECH25AUG700CE",
"last_price": 16.75,
"volume": 481600,
"average_price": 18.66,
"oi": 294400,
"net_change": -6.15,
"total_buy_quantity": 132800,
"total_sell_quantity": 143200,
"lower_circuit_limit": 2.9,
"upper_circuit_limit": 42.9,
"last_trade_time": "1754042396965",
"oi_day_high": 295200,
"oi_day_low": 200800
},
"NSE_FO:HEROMOTOCO25AUG4250PE": {
"ohlc": {
"open": 123.8,
"high": 149.65,
"low": 114.6,
"close": 122
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 120.05,
"orders": 2
},
{
"quantity": 150,
"price": 120,
"orders": 1
},
{
"quantity": 150,
"price": 119.95,
"orders": 1
},
{
"quantity": 150,
"price": 119.9,
"orders": 1
},
{
"quantity": 150,
"price": 119.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 123,
"orders": 1
},
{
"quantity": 300,
"price": 123.05,
"orders": 2
},
{
"quantity": 150,
"price": 123.1,
"orders": 1
},
{
"quantity": 150,
"price": 124.05,
"orders": 1
},
{
"quantity": 150,
"price": 124.1,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|91489",
"symbol": "HEROMOTOCO25AUG4250PE",
"last_price": 122,
"volume": 124950,
"average_price": 129.11,
"oi": 50400,
"net_change": -18.9,
"total_buy_quantity": 22200,
"total_sell_quantity": 12450,
"lower_circuit_limit": 49.3,
"upper_circuit_limit": 232.5,
"last_trade_time": "1754042344559",
"oi_day_high": 56850,
"oi_day_low": 38250
},
"NSE_FO:MOTHERSON25AUG97.5PE": {
"ohlc": {
"open": 3.7,
"high": 4.65,
"low": 3.45,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 18450,
"price": 4.55,
"orders": 3
},
{
"quantity": 18450,
"price": 4.5,
"orders": 3
},
{
"quantity": 24600,
"price": 4.45,
"orders": 4
},
{
"quantity": 18450,
"price": 4.4,
"orders": 3
},
{
"quantity": 55350,
"price": 4.35,
"orders": 2
}
],
"sell": [
{
"quantity": 30750,
"price": 4.65,
"orders": 5
},
{
"quantity": 30750,
"price": 4.7,
"orders": 5
},
{
"quantity": 86100,
"price": 4.75,
"orders": 7
},
{
"quantity": 12300,
"price": 4.8,
"orders": 2
},
{
"quantity": 30750,
"price": 4.85,
"orders": 4
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|47268",
"symbol": "MOTHERSON25AUG97.5PE",
"last_price": 4.55,
"volume": 922500,
"average_price": 4.11,
"oi": 621150,
"net_change": 0.85,
"total_buy_quantity": 848700,
"total_sell_quantity": 885600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1754042389710",
"oi_day_high": 670350,
"oi_day_low": 596550
},
"NSE_FO:LAURUSLABS25AUG870PE": {
"ohlc": {
"open": 27.1,
"high": 40,
"low": 27.1,
"close": 37.1
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 36.7,
"orders": 1
},
{
"quantity": 1700,
"price": 36.65,
"orders": 1
},
{
"quantity": 1700,
"price": 36.25,
"orders": 1
},
{
"quantity": 1700,
"price": 36.1,
"orders": 1
},
{
"quantity": 6800,
"price": 35.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 38.2,
"orders": 1
},
{
"quantity": 1700,
"price": 38.25,
"orders": 1
},
{
"quantity": 1700,
"price": 38.35,
"orders": 1
},
{
"quantity": 1700,
"price": 38.4,
"orders": 1
},
{
"quantity": 1700,
"price": 38.45,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|106954",
"symbol": "LAURUSLABS25AUG870PE",
"last_price": 37.1,
"volume": 773500,
"average_price": 33.17,
"oi": 217600,
"net_change": 9.55,
"total_buy_quantity": 96900,
"total_sell_quantity": 153000,
"lower_circuit_limit": 1.35,
"upper_circuit_limit": 53.75,
"last_trade_time": "1754042370114",
"oi_day_high": 297500,
"oi_day_low": 217600
},
"NSE_FO:CGPOWER25AUG660CE": {
"ohlc": {
"open": 23.4,
"high": 23.85,
"low": 16.7,
"close": 17.75
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 17.45,
"orders": 2
},
{
"quantity": 850,
"price": 17.4,
"orders": 1
},
{
"quantity": 2550,
"price": 17.15,
"orders": 2
},
{
"quantity": 850,
"price": 16.85,
"orders": 1
},
{
"quantity": 3400,
"price": 16.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 17.75,
"orders": 2
},
{
"quantity": 1700,
"price": 17.85,
"orders": 2
},
{
"quantity": 1700,
"price": 17.9,
"orders": 2
},
{
"quantity": 1700,
"price": 17.95,
"orders": 2
},
{
"quantity": 850,
"price": 18,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|86856",
"symbol": "CGPOWER25AUG660CE",
"last_price": 17.75,
"volume": 170850,
"average_price": 20.25,
"oi": 172550,
"net_change": -5.2,
"total_buy_quantity": 143650,
"total_sell_quantity": 200600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.5,
"last_trade_time": "1754042378558",
"oi_day_high": 181050,
"oi_day_low": 157250
},
"NSE_FO:PRESTIGE25AUG1620PE": {
"ohlc": {
"open": 63,
"high": 80.3,
"low": 50.95,
"close": 77.5
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 76,
"orders": 1
},
{
"quantity": 900,
"price": 75.95,
"orders": 2
},
{
"quantity": 450,
"price": 75.9,
"orders": 1
},
{
"quantity": 450,
"price": 74.8,
"orders": 1
},
{
"quantity": 3600,
"price": 70,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 79.15,
"orders": 1
},
{
"quantity": 450,
"price": 79.3,
"orders": 1
},
{
"quantity": 450,
"price": 80.25,
"orders": 1
},
{
"quantity": 450,
"price": 82.2,
"orders": 1
},
{
"quantity": 450,
"price": 82.25,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|128193",
"symbol": "PRESTIGE25AUG1620PE",
"last_price": 77.5,
"volume": 23850,
"average_price": 66.49,
"oi": 8100,
"net_change": 10.2,
"total_buy_quantity": 22500,
"total_sell_quantity": 12600,
"lower_circuit_limit": 9.4,
"upper_circuit_limit": 125.2,
"last_trade_time": "1754042351529",
"oi_day_high": 9000,
"oi_day_low": 5400
},
"NSE_FO:LTIM25AUG5100CE": {
"ohlc": {
"open": 117.8,
"high": 131.1,
"low": 85,
"close": 88.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 86.6,
"orders": 1
},
{
"quantity": 150,
"price": 86.55,
"orders": 1
},
{
"quantity": 150,
"price": 86.5,
"orders": 1
},
{
"quantity": 150,
"price": 86.45,
"orders": 1
},
{
"quantity": 150,
"price": 86.4,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 88.95,
"orders": 1
},
{
"quantity": 150,
"price": 89.1,
"orders": 1
},
{
"quantity": 150,
"price": 90.3,
"orders": 1
},
{
"quantity": 300,
"price": 91.65,
"orders": 1
},
{
"quantity": 150,
"price": 92,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|115481",
"symbol": "LTIM25AUG5100CE",
"last_price": 88.5,
"volume": 105000,
"average_price": 105.9,
"oi": 52350,
"net_change": -49.2,
"total_buy_quantity": 25200,
"total_sell_quantity": 25950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 288.15,
"last_trade_time": "1754042359966",
"oi_day_high": 52950,
"oi_day_low": 43650
},
"NSE_FO:CAMS25AUG3700CE": {
"ohlc": {
"open": 160,
"high": 160,
"low": 96.8,
"close": 104.65
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 102.85,
"orders": 2
},
{
"quantity": 150,
"price": 102.8,
"orders": 1
},
{
"quantity": 300,
"price": 102.75,
"orders": 2
},
{
"quantity": 150,
"price": 102.7,
"orders": 1
},
{
"quantity": 150,
"price": 101.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 106,
"orders": 1
},
{
"quantity": 150,
"price": 106.5,
"orders": 1
},
{
"quantity": 150,
"price": 106.9,
"orders": 1
},
{
"quantity": 150,
"price": 107,
"orders": 1
},
{
"quantity": 150,
"price": 108.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|85577",
"symbol": "CAMS25AUG3700CE",
"last_price": 104.65,
"volume": 207000,
"average_price": 117.47,
"oi": 58050,
"net_change": -44.45,
"total_buy_quantity": 37650,
"total_sell_quantity": 23100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 302.55,
"last_trade_time": "1754042317231",
"oi_day_high": 59700,
"oi_day_low": 24000
},
"NSE_FO:OBEROIRLTY25AUG1640CE": {
"ohlc": {
"open": 42.7,
"high": 54.8,
"low": 28.5,
"close": 29.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 29.05,
"orders": 1
},
{
"quantity": 350,
"price": 29,
"orders": 1
},
{
"quantity": 700,
"price": 28.2,
"orders": 1
},
{
"quantity": 350,
"price": 28,
"orders": 1
},
{
"quantity": 350,
"price": 27.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 29.6,
"orders": 1
},
{
"quantity": 350,
"price": 29.65,
"orders": 1
},
{
"quantity": 350,
"price": 29.7,
"orders": 1
},
{
"quantity": 350,
"price": 30,
"orders": 1
},
{
"quantity": 700,
"price": 30.3,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|124648",
"symbol": "OBEROIRLTY25AUG1640CE",
"last_price": 29.65,
"volume": 189350,
"average_price": 40.94,
"oi": 75600,
"net_change": -21.45,
"total_buy_quantity": 55650,
"total_sell_quantity": 47600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.9,
"last_trade_time": "1754042370778",
"oi_day_high": 78750,
"oi_day_low": 40250
},
"NSE_FO:GRASIM25AUG2740CE": {
"ohlc": {
"open": 75.85,
"high": 82.85,
"low": 56.3,
"close": 60.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 58.25,
"orders": 1
},
{
"quantity": 250,
"price": 58.2,
"orders": 1
},
{
"quantity": 250,
"price": 57.95,
"orders": 1
},
{
"quantity": 250,
"price": 57.8,
"orders": 1
},
{
"quantity": 2000,
"price": 55.85,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 60.65,
"orders": 1
},
{
"quantity": 250,
"price": 60.7,
"orders": 1
},
{
"quantity": 250,
"price": 62.85,
"orders": 1
},
{
"quantity": 750,
"price": 64,
"orders": 2
},
{
"quantity": 250,
"price": 64.25,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|88521",
"symbol": "GRASIM25AUG2740CE",
"last_price": 60.3,
"volume": 151500,
"average_price": 69.28,
"oi": 40500,
"net_change": -19,
"total_buy_quantity": 31000,
"total_sell_quantity": 46250,
"lower_circuit_limit": 14.9,
"upper_circuit_limit": 143.7,
"last_trade_time": "1754042209897",
"oi_day_high": 48750,
"oi_day_low": 11750
},
"NSE_FO:MAZDOCK25AUG2800PE": {
"ohlc": {
"open": 133.95,
"high": 154.25,
"low": 129.85,
"close": 154.25
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 150.65,
"orders": 1
},
{
"quantity": 350,
"price": 150.6,
"orders": 2
},
{
"quantity": 175,
"price": 150.55,
"orders": 1
},
{
"quantity": 175,
"price": 150.5,
"orders": 1
},
{
"quantity": 175,
"price": 150.4,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 153.45,
"orders": 1
},
{
"quantity": 175,
"price": 153.5,
"orders": 1
},
{
"quantity": 175,
"price": 153.55,
"orders": 1
},
{
"quantity": 175,
"price": 153.8,
"orders": 1
},
{
"quantity": 175,
"price": 153.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|118809",
"symbol": "MAZDOCK25AUG2800PE",
"last_price": 154.25,
"volume": 84525,
"average_price": 138.18,
"oi": 81550,
"net_change": 35,
"total_buy_quantity": 29400,
"total_sell_quantity": 28175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 254.45,
"last_trade_time": "1754042185254",
"oi_day_high": 90650,
"oi_day_low": 70875
},
"NSE_FO:IIFL25AUG480CE": {
"ohlc": {
"open": 14,
"high": 14,
"low": 3,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 9900,
"price": 3.2,
"orders": 5
},
{
"quantity": 3300,
"price": 3.15,
"orders": 2
},
{
"quantity": 16500,
"price": 3.1,
"orders": 5
},
{
"quantity": 1650,
"price": 3.05,
"orders": 1
},
{
"quantity": 9900,
"price": 3,
"orders": 3
}
],
"sell": [
{
"quantity": 6600,
"price": 3.3,
"orders": 3
},
{
"quantity": 4950,
"price": 3.35,
"orders": 3
},
{
"quantity": 4950,
"price": 3.4,
"orders": 3
},
{
"quantity": 6600,
"price": 3.45,
"orders": 4
},
{
"quantity": 6600,
"price": 3.5,
"orders": 4
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|104708",
"symbol": "IIFL25AUG480CE",
"last_price": 3.35,
"volume": 2894100,
"average_price": 6.51,
"oi": 405900,
"net_change": -13.55,
"total_buy_quantity": 407550,
"total_sell_quantity": 331650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.2,
"last_trade_time": "1754042372702",
"oi_day_high": 491700,
"oi_day_low": 69300
},
"NSE_FO:HCLTECH25AUG1460PE": {
"ohlc": {
"open": 32.1,
"high": 36.95,
"low": 27.8,
"close": 36.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 36.65,
"orders": 1
},
{
"quantity": 700,
"price": 36.6,
"orders": 2
},
{
"quantity": 350,
"price": 36.5,
"orders": 1
},
{
"quantity": 350,
"price": 36.35,
"orders": 1
},
{
"quantity": 350,
"price": 36.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 36.9,
"orders": 1
},
{
"quantity": 350,
"price": 36.95,
"orders": 1
},
{
"quantity": 1400,
"price": 37,
"orders": 4
},
{
"quantity": 700,
"price": 37.2,
"orders": 2
},
{
"quantity": 350,
"price": 37.25,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|89856",
"symbol": "HCLTECH25AUG1460PE",
"last_price": 36.75,
"volume": 1250900,
"average_price": 33.32,
"oi": 298900,
"net_change": 10.7,
"total_buy_quantity": 77700,
"total_sell_quantity": 79800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.7,
"last_trade_time": "1754042385478",
"oi_day_high": 396200,
"oi_day_low": 248150
},
"NSE_FO:VOLTAS25AUG1320CE": {
"ohlc": {
"open": 43.6,
"high": 44.95,
"low": 32.7,
"close": 34.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 33.8,
"orders": 1
},
{
"quantity": 375,
"price": 33.75,
"orders": 1
},
{
"quantity": 750,
"price": 32.75,
"orders": 2
},
{
"quantity": 375,
"price": 32.7,
"orders": 1
},
{
"quantity": 375,
"price": 32,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 35,
"orders": 1
},
{
"quantity": 375,
"price": 35.05,
"orders": 1
},
{
"quantity": 750,
"price": 35.15,
"orders": 2
},
{
"quantity": 375,
"price": 35.35,
"orders": 1
},
{
"quantity": 1125,
"price": 35.95,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|141012",
"symbol": "VOLTAS25AUG1320CE",
"last_price": 34.5,
"volume": 211500,
"average_price": 38.61,
"oi": 169500,
"net_change": -7.8,
"total_buy_quantity": 66000,
"total_sell_quantity": 63375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.4,
"last_trade_time": "1754042390239",
"oi_day_high": 169875,
"oi_day_low": 102000
},
"NSE_FO:NCC25AUG220PE": {
"ohlc": {
"open": 9.4,
"high": 14.15,
"low": 9.2,
"close": 13.2
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 13.2,
"orders": 1
},
{
"quantity": 8100,
"price": 13.15,
"orders": 3
},
{
"quantity": 5400,
"price": 13.1,
"orders": 2
},
{
"quantity": 5400,
"price": 12.95,
"orders": 2
},
{
"quantity": 2700,
"price": 12.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 13.35,
"orders": 1
},
{
"quantity": 2700,
"price": 13.4,
"orders": 1
},
{
"quantity": 2700,
"price": 13.5,
"orders": 1
},
{
"quantity": 2700,
"price": 13.6,
"orders": 1
},
{
"quantity": 10800,
"price": 13.65,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|122107",
"symbol": "NCC25AUG220PE",
"last_price": 13.2,
"volume": 477900,
"average_price": 11.05,
"oi": 396900,
"net_change": 3.2,
"total_buy_quantity": 353700,
"total_sell_quantity": 280800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30,
"last_trade_time": "1754042380404",
"oi_day_high": 418500,
"oi_day_low": 375300
},
"NSE_FO:MCX25AUG7700CE": {
"ohlc": {
"open": 334.8,
"high": 334.85,
"low": 253,
"close": 270.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 266,
"orders": 1
},
{
"quantity": 125,
"price": 265.05,
"orders": 1
},
{
"quantity": 250,
"price": 265,
"orders": 2
},
{
"quantity": 125,
"price": 264.35,
"orders": 1
},
{
"quantity": 125,
"price": 262.75,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 268.55,
"orders": 1
},
{
"quantity": 125,
"price": 269.35,
"orders": 1
},
{
"quantity": 125,
"price": 269.4,
"orders": 1
},
{
"quantity": 125,
"price": 269.5,
"orders": 1
},
{
"quantity": 125,
"price": 269.6,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|112703",
"symbol": "MCX25AUG7700CE",
"last_price": 270.8,
"volume": 293250,
"average_price": 297.33,
"oi": 51125,
"net_change": -61.3,
"total_buy_quantity": 18375,
"total_sell_quantity": 21500,
"lower_circuit_limit": 16.35,
"upper_circuit_limit": 647.85,
"last_trade_time": "1754042390723",
"oi_day_high": 51125,
"oi_day_low": 23625
},
"NSE_FO:EXIDEIND25AUG385CE": {
"ohlc": {
"open": 12.8,
"high": 13.05,
"low": 9.8,
"close": 10.8
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 10.45,
"orders": 2
},
{
"quantity": 1800,
"price": 10.4,
"orders": 1
},
{
"quantity": 1800,
"price": 10.35,
"orders": 1
},
{
"quantity": 5400,
"price": 10.1,
"orders": 2
},
{
"quantity": 5400,
"price": 9.95,
"orders": 3
}
],
"sell": [
{
"quantity": 1800,
"price": 10.8,
"orders": 1
},
{
"quantity": 3600,
"price": 10.85,
"orders": 2
},
{
"quantity": 1800,
"price": 11,
"orders": 1
},
{
"quantity": 3600,
"price": 11.1,
"orders": 2
},
{
"quantity": 3600,
"price": 11.25,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|85298",
"symbol": "EXIDEIND25AUG385CE",
"last_price": 10.8,
"volume": 608400,
"average_price": 11.49,
"oi": 185400,
"net_change": -2.4,
"total_buy_quantity": 307800,
"total_sell_quantity": 383400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.2,
"last_trade_time": "1754042314027",
"oi_day_high": 185400,
"oi_day_low": 93600
},
"NSE_FO:PAYTM25AUG1080CE": {
"ohlc": {
"open": 49.85,
"high": 63.9,
"low": 40.55,
"close": 44.4
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 43.75,
"orders": 1
},
{
"quantity": 725,
"price": 43.65,
"orders": 1
},
{
"quantity": 725,
"price": 43.45,
"orders": 1
},
{
"quantity": 1450,
"price": 42.95,
"orders": 2
},
{
"quantity": 1450,
"price": 42.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1450,
"price": 44.7,
"orders": 2
},
{
"quantity": 725,
"price": 44.75,
"orders": 1
},
{
"quantity": 3625,
"price": 44.85,
"orders": 1
},
{
"quantity": 1450,
"price": 46.8,
"orders": 2
},
{
"quantity": 725,
"price": 46.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|126647",
"symbol": "PAYTM25AUG1080CE",
"last_price": 44.4,
"volume": 1057775,
"average_price": 50.11,
"oi": 388600,
"net_change": -5.5,
"total_buy_quantity": 136300,
"total_sell_quantity": 121075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108,
"last_trade_time": "1754042378263",
"oi_day_high": 429925,
"oi_day_low": 298700
},
"NSE_FO:HFCL25AUG75PE": {
"ohlc": {
"open": 2.95,
"high": 4.3,
"low": 2.85,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 19350,
"price": 4.2,
"orders": 3
},
{
"quantity": 32250,
"price": 4.15,
"orders": 5
},
{
"quantity": 25800,
"price": 4.1,
"orders": 4
},
{
"quantity": 12900,
"price": 4.05,
"orders": 2
},
{
"quantity": 12900,
"price": 4,
"orders": 2
}
],
"sell": [
{
"quantity": 19350,
"price": 4.3,
"orders": 3
},
{
"quantity": 12900,
"price": 4.35,
"orders": 2
},
{
"quantity": 12900,
"price": 4.4,
"orders": 2
},
{
"quantity": 6450,
"price": 4.45,
"orders": 1
},
{
"quantity": 12900,
"price": 4.5,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|92164",
"symbol": "HFCL25AUG75PE",
"last_price": 4.2,
"volume": 2399400,
"average_price": 3.44,
"oi": 2889600,
"net_change": 1.2,
"total_buy_quantity": 844950,
"total_sell_quantity": 793350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1754042383951",
"oi_day_high": 3012150,
"oi_day_low": 2412300
},
"NSE_FO:CUMMINSIND25AUG3550PE": {
"ohlc": {
"open": 107.15,
"high": 120.2,
"low": 96.5,
"close": 114.75
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 113.2,
"orders": 1
},
{
"quantity": 200,
"price": 113.15,
"orders": 1
},
{
"quantity": 200,
"price": 113.1,
"orders": 1
},
{
"quantity": 200,
"price": 112.7,
"orders": 1
},
{
"quantity": 200,
"price": 112.6,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 115.65,
"orders": 1
},
{
"quantity": 200,
"price": 115.7,
"orders": 1
},
{
"quantity": 200,
"price": 115.75,
"orders": 1
},
{
"quantity": 200,
"price": 115.8,
"orders": 1
},
{
"quantity": 200,
"price": 118.3,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|81211",
"symbol": "CUMMINSIND25AUG3550PE",
"last_price": 114.75,
"volume": 62800,
"average_price": 110.28,
"oi": 18200,
"net_change": 0.3,
"total_buy_quantity": 30200,
"total_sell_quantity": 28600,
"lower_circuit_limit": 16.95,
"upper_circuit_limit": 211.95,
"last_trade_time": "1754042304130",
"oi_day_high": 22000,
"oi_day_low": 9800
},
"NSE_FO:SIEMENS25AUG3050CE": {
"ohlc": {
"open": 100.55,
"high": 105.1,
"low": 83.2,
"close": 85.3
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 79.65,
"orders": 1
},
{
"quantity": 125,
"price": 79.6,
"orders": 1
},
{
"quantity": 125,
"price": 79.55,
"orders": 1
},
{
"quantity": 250,
"price": 79.5,
"orders": 2
},
{
"quantity": 125,
"price": 79.3,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 86.8,
"orders": 2
},
{
"quantity": 125,
"price": 86.85,
"orders": 1
},
{
"quantity": 250,
"price": 86.9,
"orders": 2
},
{
"quantity": 125,
"price": 87,
"orders": 1
},
{
"quantity": 250,
"price": 87.1,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|134140",
"symbol": "SIEMENS25AUG3050CE",
"last_price": 85.3,
"volume": 50875,
"average_price": 91.93,
"oi": 27500,
"net_change": -17.3,
"total_buy_quantity": 10000,
"total_sell_quantity": 28000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 208.2,
"last_trade_time": "1754042393476",
"oi_day_high": 29250,
"oi_day_low": 21375
},
"NSE_FO:IDEA25AUG7CE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 90558825,
"price": 0.15,
"orders": 129
},
{
"quantity": 50961675,
"price": 0.1,
"orders": 67
},
{
"quantity": 22014300,
"price": 0.05,
"orders": 49
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 78193650,
"price": 0.2,
"orders": 59
},
{
"quantity": 36237825,
"price": 0.25,
"orders": 64
},
{
"quantity": 48960375,
"price": 0.3,
"orders": 73
},
{
"quantity": 35451600,
"price": 0.35,
"orders": 50
},
{
"quantity": 40311900,
"price": 0.4,
"orders": 53
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|96328",
"symbol": "IDEA25AUG7CE",
"last_price": 0.15,
"volume": 328427625,
"average_price": 0.25,
"oi": 221358075,
"net_change": -0.25,
"total_buy_quantity": 163534800,
"total_sell_quantity": 321065700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1754042398341",
"oi_day_high": 221358075,
"oi_day_low": 103281375
},
"NSE_FO:SBILIFE25AUG1840PE": {
"ohlc": {
"open": 43.65,
"high": 63.8,
"low": 36.35,
"close": 60.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 59.05,
"orders": 1
},
{
"quantity": 375,
"price": 59,
"orders": 1
},
{
"quantity": 375,
"price": 58.95,
"orders": 1
},
{
"quantity": 375,
"price": 58.85,
"orders": 1
},
{
"quantity": 375,
"price": 58.7,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 62.6,
"orders": 1
},
{
"quantity": 750,
"price": 62.65,
"orders": 2
},
{
"quantity": 375,
"price": 62.7,
"orders": 1
},
{
"quantity": 1500,
"price": 64.55,
"orders": 1
},
{
"quantity": 750,
"price": 65,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|133798",
"symbol": "SBILIFE25AUG1840PE",
"last_price": 60.45,
"volume": 168000,
"average_price": 48.15,
"oi": 74625,
"net_change": 22.4,
"total_buy_quantity": 32250,
"total_sell_quantity": 8625,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 74.4,
"last_trade_time": "1754042315632",
"oi_day_high": 99000,
"oi_day_low": 72000
},
"NSE_FO:ADANIENSOL25AUG800PE": {
"ohlc": {
"open": 22.45,
"high": 31.65,
"low": 20.1,
"close": 30.6
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 30,
"orders": 1
},
{
"quantity": 675,
"price": 29.95,
"orders": 1
},
{
"quantity": 675,
"price": 29.9,
"orders": 1
},
{
"quantity": 675,
"price": 29.75,
"orders": 1
},
{
"quantity": 675,
"price": 29.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 30.75,
"orders": 2
},
{
"quantity": 675,
"price": 30.8,
"orders": 1
},
{
"quantity": 675,
"price": 31,
"orders": 1
},
{
"quantity": 675,
"price": 31.15,
"orders": 1
},
{
"quantity": 675,
"price": 31.4,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|75556",
"symbol": "ADANIENSOL25AUG800PE",
"last_price": 30.6,
"volume": 374625,
"average_price": 25.89,
"oi": 303075,
"net_change": 5.6,
"total_buy_quantity": 177525,
"total_sell_quantity": 86400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58,
"last_trade_time": "1754042294384",
"oi_day_high": 304425,
"oi_day_low": 260550
},
"NSE_FO:DELHIVERY25AUG425CE": {
"ohlc": {
"open": 20.5,
"high": 27.55,
"low": 20.05,
"close": 21.45
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 21.05,
"orders": 2
},
{
"quantity": 2075,
"price": 21,
"orders": 1
},
{
"quantity": 8300,
"price": 20.45,
"orders": 1
},
{
"quantity": 8300,
"price": 20.35,
"orders": 1
},
{
"quantity": 10375,
"price": 18.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 21.6,
"orders": 1
},
{
"quantity": 2075,
"price": 21.65,
"orders": 1
},
{
"quantity": 2075,
"price": 21.9,
"orders": 1
},
{
"quantity": 4150,
"price": 22.2,
"orders": 2
},
{
"quantity": 2075,
"price": 22.3,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|82903",
"symbol": "DELHIVERY25AUG425CE",
"last_price": 21.45,
"volume": 753225,
"average_price": 23.42,
"oi": 128650,
"net_change": 0.7,
"total_buy_quantity": 114125,
"total_sell_quantity": 192975,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 40.75,
"last_trade_time": "1754042384370",
"oi_day_high": 157700,
"oi_day_low": 112050
},
"NSE_FO:ICICIBANK25AUG1480PE": {
"ohlc": {
"open": 26.35,
"high": 30.7,
"low": 24.15,
"close": 29.6
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 29.5,
"orders": 1
},
{
"quantity": 700,
"price": 29.45,
"orders": 1
},
{
"quantity": 700,
"price": 29.4,
"orders": 1
},
{
"quantity": 1400,
"price": 29.35,
"orders": 2
},
{
"quantity": 2100,
"price": 29.25,
"orders": 3
}
],
"sell": [
{
"quantity": 700,
"price": 29.8,
"orders": 1
},
{
"quantity": 2100,
"price": 29.85,
"orders": 3
},
{
"quantity": 1400,
"price": 29.9,
"orders": 2
},
{
"quantity": 700,
"price": 29.95,
"orders": 1
},
{
"quantity": 1400,
"price": 30,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|102459",
"symbol": "ICICIBANK25AUG1480PE",
"last_price": 29.6,
"volume": 2475900,
"average_price": 27.45,
"oi": 795900,
"net_change": 4.5,
"total_buy_quantity": 123200,
"total_sell_quantity": 160300,
"lower_circuit_limit": 1.25,
"upper_circuit_limit": 48.95,
"last_trade_time": "1754042396156",
"oi_day_high": 808500,
"oi_day_low": 650300
},
"NSE_FO:PFC25AUG410PE": {
"ohlc": {
"open": 14.2,
"high": 18.3,
"low": 13.9,
"close": 17.1
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 17.15,
"orders": 1
},
{
"quantity": 2600,
"price": 17.1,
"orders": 2
},
{
"quantity": 2600,
"price": 17,
"orders": 2
},
{
"quantity": 1300,
"price": 16.95,
"orders": 1
},
{
"quantity": 1300,
"price": 16.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 17.35,
"orders": 1
},
{
"quantity": 1300,
"price": 17.4,
"orders": 1
},
{
"quantity": 2600,
"price": 17.45,
"orders": 2
},
{
"quantity": 1300,
"price": 17.5,
"orders": 1
},
{
"quantity": 2600,
"price": 17.55,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|122477",
"symbol": "PFC25AUG410PE",
"last_price": 17.1,
"volume": 1981200,
"average_price": 15.5,
"oi": 2012400,
"net_change": 3.3,
"total_buy_quantity": 213200,
"total_sell_quantity": 179400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.8,
"last_trade_time": "1754042394055",
"oi_day_high": 2195700,
"oi_day_low": 1782300
},
"NSE_FO:TATACHEM25AUG980PE": {
"ohlc": {
"open": 22.5,
"high": 40.15,
"low": 22.5,
"close": 39.9
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 39.15,
"orders": 1
},
{
"quantity": 650,
"price": 39.1,
"orders": 1
},
{
"quantity": 650,
"price": 38.65,
"orders": 1
},
{
"quantity": 650,
"price": 38.6,
"orders": 1
},
{
"quantity": 650,
"price": 37.3,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 39.5,
"orders": 1
},
{
"quantity": 650,
"price": 39.8,
"orders": 1
},
{
"quantity": 650,
"price": 39.85,
"orders": 1
},
{
"quantity": 1300,
"price": 39.9,
"orders": 2
},
{
"quantity": 650,
"price": 40.3,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|137210",
"symbol": "TATACHEM25AUG980PE",
"last_price": 39.9,
"volume": 284050,
"average_price": 30.81,
"oi": 217750,
"net_change": 14.35,
"total_buy_quantity": 48100,
"total_sell_quantity": 66300,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 50.7,
"last_trade_time": "1754042045329",
"oi_day_high": 239850,
"oi_day_low": 216450
},
"NSE_FO:IREDA25AUG145PE": {
"ohlc": {
"open": 4.5,
"high": 5.7,
"low": 4.2,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 5.25,
"orders": 2
},
{
"quantity": 17250,
"price": 5.2,
"orders": 4
},
{
"quantity": 17250,
"price": 5.15,
"orders": 4
},
{
"quantity": 10350,
"price": 5.1,
"orders": 3
},
{
"quantity": 13800,
"price": 5.05,
"orders": 4
}
],
"sell": [
{
"quantity": 10350,
"price": 5.35,
"orders": 3
},
{
"quantity": 13800,
"price": 5.4,
"orders": 4
},
{
"quantity": 17250,
"price": 5.45,
"orders": 5
},
{
"quantity": 13800,
"price": 5.5,
"orders": 4
},
{
"quantity": 6900,
"price": 5.55,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|108040",
"symbol": "IREDA25AUG145PE",
"last_price": 5.4,
"volume": 934950,
"average_price": 4.77,
"oi": 1000500,
"net_change": 0.9,
"total_buy_quantity": 686550,
"total_sell_quantity": 479550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1754042363426",
"oi_day_high": 1017750,
"oi_day_low": 883200
},
"NSE_FO:PNBHOUSING25AUG980PE": {
"ohlc": {
"open": 122,
"high": 174.4,
"low": 122,
"close": 168.9
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 166.15,
"orders": 2
},
{
"quantity": 650,
"price": 166.1,
"orders": 1
},
{
"quantity": 650,
"price": 166,
"orders": 1
},
{
"quantity": 650,
"price": 165.9,
"orders": 1
},
{
"quantity": 1300,
"price": 165.75,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 170.05,
"orders": 1
},
{
"quantity": 650,
"price": 170.1,
"orders": 1
},
{
"quantity": 650,
"price": 170.15,
"orders": 1
},
{
"quantity": 650,
"price": 170.2,
"orders": 1
},
{
"quantity": 650,
"price": 170.3,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|126713",
"symbol": "PNBHOUSING25AUG980PE",
"last_price": 168.9,
"volume": 130650,
"average_price": 155.53,
"oi": 87750,
"net_change": 141.45,
"total_buy_quantity": 63700,
"total_sell_quantity": 24050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 174.4,
"last_trade_time": "1754040752099",
"oi_day_high": 91650,
"oi_day_low": 73450
},
"NSE_FO:KALYANKJIL25AUG590PE": {
"ohlc": {
"open": 23.35,
"high": 27.55,
"low": 21.55,
"close": 26.75
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 26.3,
"orders": 2
},
{
"quantity": 1175,
"price": 26.2,
"orders": 1
},
{
"quantity": 4700,
"price": 25.6,
"orders": 1
},
{
"quantity": 4700,
"price": 25.3,
"orders": 1
},
{
"quantity": 10575,
"price": 23.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 26.8,
"orders": 1
},
{
"quantity": 1175,
"price": 27.05,
"orders": 1
},
{
"quantity": 1175,
"price": 27.2,
"orders": 1
},
{
"quantity": 2350,
"price": 27.25,
"orders": 2
},
{
"quantity": 1175,
"price": 27.3,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|104181",
"symbol": "KALYANKJIL25AUG590PE",
"last_price": 26.75,
"volume": 291400,
"average_price": 24.29,
"oi": 157450,
"net_change": 4.4,
"total_buy_quantity": 65800,
"total_sell_quantity": 84600,
"lower_circuit_limit": 0.45,
"upper_circuit_limit": 44.25,
"last_trade_time": "1754042317183",
"oi_day_high": 157450,
"oi_day_low": 116325
},
"NSE_FO:TIINDIA25AUG2850CE": {
"ohlc": {
"open": 105.75,
"high": 110.4,
"low": 68.25,
"close": 72.7
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 66.1,
"orders": 1
},
{
"quantity": 200,
"price": 66.05,
"orders": 1
},
{
"quantity": 200,
"price": 66,
"orders": 1
},
{
"quantity": 400,
"price": 65.95,
"orders": 2
},
{
"quantity": 200,
"price": 65.65,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 71.2,
"orders": 3
},
{
"quantity": 200,
"price": 71.25,
"orders": 1
},
{
"quantity": 200,
"price": 71.3,
"orders": 1
},
{
"quantity": 200,
"price": 74.3,
"orders": 1
},
{
"quantity": 200,
"price": 75.55,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|142001",
"symbol": "TIINDIA25AUG2850CE",
"last_price": 72.7,
"volume": 46200,
"average_price": 89.97,
"oi": 16800,
"net_change": -33.75,
"total_buy_quantity": 31600,
"total_sell_quantity": 20000,
"lower_circuit_limit": 1.95,
"upper_circuit_limit": 210.95,
"last_trade_time": "1754042340553",
"oi_day_high": 19800,
"oi_day_low": 8000
},
"NSE_FO:PGEL25AUG820PE": {
"ohlc": {
"open": 38.35,
"high": 63.7,
"low": 38.35,
"close": 62.3
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 60.7,
"orders": 2
},
{
"quantity": 700,
"price": 60.65,
"orders": 1
},
{
"quantity": 700,
"price": 60.5,
"orders": 1
},
{
"quantity": 2800,
"price": 59.35,
"orders": 1
},
{
"quantity": 700,
"price": 59.3,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 63.9,
"orders": 1
},
{
"quantity": 700,
"price": 63.95,
"orders": 1
},
{
"quantity": 700,
"price": 64,
"orders": 1
},
{
"quantity": 700,
"price": 64.85,
"orders": 1
},
{
"quantity": 700,
"price": 65.25,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|122921",
"symbol": "PGEL25AUG820PE",
"last_price": 62.3,
"volume": 214900,
"average_price": 48.57,
"oi": 98700,
"net_change": 25.1,
"total_buy_quantity": 44800,
"total_sell_quantity": 41300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.45,
"last_trade_time": "1754042367386",
"oi_day_high": 99400,
"oi_day_low": 58800
},
"NSE_FO:TATAPOWER25AUG400CE": {
"ohlc": {
"open": 10.8,
"high": 11.3,
"low": 7.15,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 7.8,
"orders": 2
},
{
"quantity": 4350,
"price": 7.75,
"orders": 3
},
{
"quantity": 2900,
"price": 7.7,
"orders": 2
},
{
"quantity": 1450,
"price": 7.6,
"orders": 1
},
{
"quantity": 13050,
"price": 7.5,
"orders": 3
}
],
"sell": [
{
"quantity": 4350,
"price": 8,
"orders": 3
},
{
"quantity": 24650,
"price": 8.05,
"orders": 3
},
{
"quantity": 10150,
"price": 8.1,
"orders": 7
},
{
"quantity": 2900,
"price": 8.2,
"orders": 2
},
{
"quantity": 23200,
"price": 8.25,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|137887",
"symbol": "TATAPOWER25AUG400CE",
"last_price": 7.9,
"volume": 7761850,
"average_price": 8.86,
"oi": 3961400,
"net_change": -3.5,
"total_buy_quantity": 379900,
"total_sell_quantity": 696000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.4,
"last_trade_time": "1754042397394",
"oi_day_high": 3961400,
"oi_day_low": 2544750
},
"NSE_FO:ICICIPRULI25AUG620CE": {
"ohlc": {
"open": 13.15,
"high": 15.2,
"low": 7.65,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 7.65,
"orders": 1
},
{
"quantity": 925,
"price": 7.6,
"orders": 1
},
{
"quantity": 925,
"price": 7.55,
"orders": 1
},
{
"quantity": 925,
"price": 7.5,
"orders": 1
},
{
"quantity": 925,
"price": 7.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2775,
"price": 7.9,
"orders": 3
},
{
"quantity": 925,
"price": 7.95,
"orders": 1
},
{
"quantity": 1850,
"price": 8,
"orders": 2
},
{
"quantity": 925,
"price": 8.05,
"orders": 1
},
{
"quantity": 10175,
"price": 8.15,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|103564",
"symbol": "ICICIPRULI25AUG620CE",
"last_price": 7.95,
"volume": 316350,
"average_price": 10.03,
"oi": 370000,
"net_change": -7.1,
"total_buy_quantity": 158175,
"total_sell_quantity": 179450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.05,
"last_trade_time": "1754042349496",
"oi_day_high": 371850,
"oi_day_low": 215525
},
"NSE_FO:SUPREMEIND25AUG4300PE": {
"ohlc": {
"open": 132.9,
"high": 162.9,
"low": 115.75,
"close": 160.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 154.55,
"orders": 1
},
{
"quantity": 175,
"price": 154.5,
"orders": 1
},
{
"quantity": 175,
"price": 154.45,
"orders": 1
},
{
"quantity": 175,
"price": 148.95,
"orders": 1
},
{
"quantity": 700,
"price": 138.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 160.25,
"orders": 1
},
{
"quantity": 175,
"price": 160.5,
"orders": 1
},
{
"quantity": 175,
"price": 160.55,
"orders": 1
},
{
"quantity": 175,
"price": 167,
"orders": 1
},
{
"quantity": 175,
"price": 167.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|136839",
"symbol": "SUPREMEIND25AUG4300PE",
"last_price": 160.55,
"volume": 16450,
"average_price": 137.07,
"oi": 10150,
"net_change": 24.7,
"total_buy_quantity": 9800,
"total_sell_quantity": 12600,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 270.55,
"last_trade_time": "1754042237455",
"oi_day_high": 10675,
"oi_day_low": 8750
},
"NSE_FO:DALBHARAT25AUG2220CE": {
"ohlc": {
"open": 69.8,
"high": 69.8,
"low": 51.55,
"close": 51.55
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 49.35,
"orders": 1
},
{
"quantity": 325,
"price": 49.3,
"orders": 1
},
{
"quantity": 325,
"price": 46.2,
"orders": 1
},
{
"quantity": 5525,
"price": 43.95,
"orders": 1
},
{
"quantity": 325,
"price": 43.9,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 53.25,
"orders": 1
},
{
"quantity": 325,
"price": 53.3,
"orders": 1
},
{
"quantity": 325,
"price": 54.85,
"orders": 1
},
{
"quantity": 3575,
"price": 63.75,
"orders": 2
},
{
"quantity": 1950,
"price": 65.55,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|82445",
"symbol": "DALBHARAT25AUG2220CE",
"last_price": 51.55,
"volume": 5200,
"average_price": 60.92,
"oi": 3575,
"net_change": -67.5,
"total_buy_quantity": 17875,
"total_sell_quantity": 27625,
"lower_circuit_limit": 28.4,
"upper_circuit_limit": 158,
"last_trade_time": "1754042340609",
"oi_day_high": 3575,
"oi_day_low": 325
},
"NSE_FO:PAGEIND25AUG49000PE": {
"ohlc": {
"open": 0,
"high": 0,
"low": 0,
"close": 0
},
"depth": {
"buy": [
{
"quantity": 60,
"price": 3333.6,
"orders": 3
},
{
"quantity": 15,
"price": 3333.55,
"orders": 1
},
{
"quantity": 150,
"price": 3313.55,
"orders": 1
},
{
"quantity": 60,
"price": 3303.15,
"orders": 1
},
{
"quantity": 150,
"price": 3098.1,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 3986.45,
"orders": 1
},
{
"quantity": 75,
"price": 3986.5,
"orders": 1
},
{
"quantity": 150,
"price": 4006.2,
"orders": 1
},
{
"quantity": 60,
"price": 4008.3,
"orders": 1
},
{
"quantity": 150,
"price": 4078.1,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|126010",
"symbol": "PAGEIND25AUG49000PE",
"last_price": 0,
"volume": 0,
"average_price": 0,
"oi": 0,
"net_change": -3842.75,
"total_buy_quantity": 465,
"total_sell_quantity": 480,
"lower_circuit_limit": 486.1,
"upper_circuit_limit": 4431.45,
"last_trade_time": "315513000000",
"oi_day_high": 0,
"oi_day_low": 0
},
"NSE_FO:BHARATFORG25AUG1160PE": {
"ohlc": {
"open": 38.35,
"high": 50.1,
"low": 37.25,
"close": 47.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 47.15,
"orders": 1
},
{
"quantity": 1000,
"price": 47.1,
"orders": 2
},
{
"quantity": 500,
"price": 47,
"orders": 1
},
{
"quantity": 500,
"price": 46.8,
"orders": 1
},
{
"quantity": 500,
"price": 46.65,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 48.15,
"orders": 1
},
{
"quantity": 500,
"price": 48.85,
"orders": 1
},
{
"quantity": 500,
"price": 49.55,
"orders": 1
},
{
"quantity": 500,
"price": 49.6,
"orders": 1
},
{
"quantity": 1000,
"price": 49.85,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|81836",
"symbol": "BHARATFORG25AUG1160PE",
"last_price": 47.7,
"volume": 269500,
"average_price": 43.16,
"oi": 126500,
"net_change": 12,
"total_buy_quantity": 39000,
"total_sell_quantity": 75000,
"lower_circuit_limit": 4.6,
"upper_circuit_limit": 66.8,
"last_trade_time": "1754042352958",
"oi_day_high": 138500,
"oi_day_low": 122500
},
"NSE_FO:MUTHOOTFIN25AUG2600CE": {
"ohlc": {
"open": 108.7,
"high": 111.5,
"low": 91.7,
"close": 97.4
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 93.65,
"orders": 2
},
{
"quantity": 275,
"price": 93.6,
"orders": 1
},
{
"quantity": 275,
"price": 93.55,
"orders": 1
},
{
"quantity": 275,
"price": 93.5,
"orders": 1
},
{
"quantity": 825,
"price": 92,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 105.05,
"orders": 3
},
{
"quantity": 550,
"price": 105.3,
"orders": 2
},
{
"quantity": 275,
"price": 105.35,
"orders": 1
},
{
"quantity": 1100,
"price": 106.1,
"orders": 1
},
{
"quantity": 1100,
"price": 107,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|120581",
"symbol": "MUTHOOTFIN25AUG2600CE",
"last_price": 97.4,
"volume": 151250,
"average_price": 101.56,
"oi": 462550,
"net_change": -6.6,
"total_buy_quantity": 26125,
"total_sell_quantity": 26675,
"lower_circuit_limit": 22.1,
"upper_circuit_limit": 185.9,
"last_trade_time": "1754042397024",
"oi_day_high": 466125,
"oi_day_low": 460075
},
"NSE_FO:JSWENERGY25AUG520CE": {
"ohlc": {
"open": 26.45,
"high": 28.95,
"low": 15.65,
"close": 17.95
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 17.85,
"orders": 2
},
{
"quantity": 3000,
"price": 17.8,
"orders": 3
},
{
"quantity": 5000,
"price": 17.75,
"orders": 4
},
{
"quantity": 10000,
"price": 17.7,
"orders": 6
},
{
"quantity": 2000,
"price": 17.65,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 18.1,
"orders": 3
},
{
"quantity": 5000,
"price": 18.15,
"orders": 4
},
{
"quantity": 6000,
"price": 18.2,
"orders": 6
},
{
"quantity": 3000,
"price": 18.25,
"orders": 2
},
{
"quantity": 1000,
"price": 18.3,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|109908",
"symbol": "JSWENERGY25AUG520CE",
"last_price": 17.95,
"volume": 5627000,
"average_price": 20.86,
"oi": 1234000,
"net_change": -2.6,
"total_buy_quantity": 278000,
"total_sell_quantity": 462000,
"lower_circuit_limit": 0.25,
"upper_circuit_limit": 40.85,
"last_trade_time": "1754042398260",
"oi_day_high": 1306000,
"oi_day_low": 645000
},
"NSE_FO:DRREDDY25AUG1280CE": {
"ohlc": {
"open": 26.3,
"high": 27.9,
"low": 10.75,
"close": 12.2
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 11.9,
"orders": 2
},
{
"quantity": 625,
"price": 11.75,
"orders": 1
},
{
"quantity": 625,
"price": 11.7,
"orders": 1
},
{
"quantity": 1250,
"price": 11.65,
"orders": 2
},
{
"quantity": 1250,
"price": 11.6,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 12.15,
"orders": 1
},
{
"quantity": 625,
"price": 12.2,
"orders": 1
},
{
"quantity": 625,
"price": 12.25,
"orders": 1
},
{
"quantity": 2500,
"price": 12.3,
"orders": 4
},
{
"quantity": 1250,
"price": 12.4,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|93288",
"symbol": "DRREDDY25AUG1280CE",
"last_price": 12.2,
"volume": 1148125,
"average_price": 17.07,
"oi": 450000,
"net_change": -19.2,
"total_buy_quantity": 360000,
"total_sell_quantity": 123125,
"lower_circuit_limit": 6.85,
"upper_circuit_limit": 55.95,
"last_trade_time": "1754042395692",
"oi_day_high": 453125,
"oi_day_low": 210625
},
"NSE_FO:TORNTPOWER25AUG1320CE": {
"ohlc": {
"open": 58,
"high": 58,
"low": 35.05,
"close": 35.05
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 35.05,
"orders": 1
},
{
"quantity": 375,
"price": 35,
"orders": 1
},
{
"quantity": 375,
"price": 33.4,
"orders": 1
},
{
"quantity": 7500,
"price": 32.85,
"orders": 1
},
{
"quantity": 375,
"price": 32.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 46.45,
"orders": 3
},
{
"quantity": 375,
"price": 46.5,
"orders": 1
},
{
"quantity": 7125,
"price": 47.7,
"orders": 1
},
{
"quantity": 1125,
"price": 50.2,
"orders": 1
},
{
"quantity": 1500,
"price": 50.45,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|139366",
"symbol": "TORNTPOWER25AUG1320CE",
"last_price": 35.05,
"volume": 13125,
"average_price": 47.33,
"oi": 7500,
"net_change": -16.95,
"total_buy_quantity": 39000,
"total_sell_quantity": 22500,
"lower_circuit_limit": 3.85,
"upper_circuit_limit": 100.15,
"last_trade_time": "1754041359868",
"oi_day_high": 7500,
"oi_day_low": 1875
},
"NSE_FO:PNB25AUG105PE": {
"ohlc": {
"open": 3,
"high": 3.85,
"low": 2.65,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 72000,
"price": 3.6,
"orders": 9
},
{
"quantity": 40000,
"price": 3.55,
"orders": 5
},
{
"quantity": 32000,
"price": 3.5,
"orders": 4
},
{
"quantity": 88000,
"price": 3.45,
"orders": 4
},
{
"quantity": 16000,
"price": 3.4,
"orders": 2
}
],
"sell": [
{
"quantity": 48000,
"price": 3.7,
"orders": 6
},
{
"quantity": 32000,
"price": 3.75,
"orders": 4
},
{
"quantity": 40000,
"price": 3.8,
"orders": 5
},
{
"quantity": 88000,
"price": 3.85,
"orders": 4
},
{
"quantity": 24000,
"price": 3.9,
"orders": 3
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|126171",
"symbol": "PNB25AUG105PE",
"last_price": 3.6,
"volume": 17408000,
"average_price": 3.12,
"oi": 18448000,
"net_change": 0.9,
"total_buy_quantity": 1400000,
"total_sell_quantity": 1256000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1754042396681",
"oi_day_high": 18512000,
"oi_day_low": 15312000
},
"NSE_FO:BOSCHLTD25AUG40500PE": {
"ohlc": {
"open": 1500,
"high": 1610,
"low": 1468.15,
"close": 1598.85
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1546,
"orders": 1
},
{
"quantity": 25,
"price": 1545.95,
"orders": 1
},
{
"quantity": 175,
"price": 1460,
"orders": 1
},
{
"quantity": 25,
"price": 1411.85,
"orders": 1
},
{
"quantity": 100,
"price": 1402.55,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1693.25,
"orders": 1
},
{
"quantity": 25,
"price": 1693.3,
"orders": 1
},
{
"quantity": 25,
"price": 1726.95,
"orders": 1
},
{
"quantity": 25,
"price": 1734.85,
"orders": 1
},
{
"quantity": 25,
"price": 1739.05,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|74888",
"symbol": "BOSCHLTD25AUG40500PE",
"last_price": 1598.85,
"volume": 4275,
"average_price": 1545.21,
"oi": 1975,
"net_change": -6309.2,
"total_buy_quantity": 2675,
"total_sell_quantity": 2025,
"lower_circuit_limit": 389.45,
"upper_circuit_limit": 2162.65,
"last_trade_time": "1754042347324",
"oi_day_high": 1975,
"oi_day_low": 25
},
"NSE_FO:NTPC25AUG335CE": {
"ohlc": {
"open": 7.05,
"high": 7.5,
"low": 5,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 5.25,
"orders": 6
},
{
"quantity": 10500,
"price": 5.2,
"orders": 6
},
{
"quantity": 9000,
"price": 5.15,
"orders": 6
},
{
"quantity": 13500,
"price": 5.1,
"orders": 9
},
{
"quantity": 25500,
"price": 5.05,
"orders": 9
}
],
"sell": [
{
"quantity": 6000,
"price": 5.35,
"orders": 4
},
{
"quantity": 16500,
"price": 5.4,
"orders": 10
},
{
"quantity": 10500,
"price": 5.45,
"orders": 7
},
{
"quantity": 10500,
"price": 5.5,
"orders": 5
},
{
"quantity": 13500,
"price": 5.55,
"orders": 7
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|118501",
"symbol": "NTPC25AUG335CE",
"last_price": 5.3,
"volume": 4671000,
"average_price": 6.11,
"oi": 1206000,
"net_change": -2.45,
"total_buy_quantity": 477000,
"total_sell_quantity": 444000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1754042363339",
"oi_day_high": 1218000,
"oi_day_low": 798000
},
"NSE_FO:AUBANK25AUG740PE": {
"ohlc": {
"open": 20.9,
"high": 21.45,
"low": 16.95,
"close": 20.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 19.85,
"orders": 1
},
{
"quantity": 1000,
"price": 19.75,
"orders": 1
},
{
"quantity": 1000,
"price": 19.35,
"orders": 1
},
{
"quantity": 1000,
"price": 19.25,
"orders": 1
},
{
"quantity": 2000,
"price": 19.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 20.3,
"orders": 1
},
{
"quantity": 1000,
"price": 20.35,
"orders": 1
},
{
"quantity": 5000,
"price": 20.4,
"orders": 1
},
{
"quantity": 1000,
"price": 20.6,
"orders": 1
},
{
"quantity": 1000,
"price": 20.8,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|78849",
"symbol": "AUBANK25AUG740PE",
"last_price": 20.4,
"volume": 358000,
"average_price": 19.01,
"oi": 210000,
"net_change": 0.55,
"total_buy_quantity": 161000,
"total_sell_quantity": 179000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.2,
"last_trade_time": "1754042273201",
"oi_day_high": 219000,
"oi_day_low": 181000
},
"NSE_FO:SONACOMS25AUG450PE": {
"ohlc": {
"open": 21.25,
"high": 29.25,
"low": 19.8,
"close": 28.4
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 27.7,
"orders": 2
},
{
"quantity": 1050,
"price": 27.65,
"orders": 1
},
{
"quantity": 1050,
"price": 27.6,
"orders": 1
},
{
"quantity": 6300,
"price": 27.25,
"orders": 1
},
{
"quantity": 8400,
"price": 27.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 28.7,
"orders": 1
},
{
"quantity": 2100,
"price": 28.75,
"orders": 2
},
{
"quantity": 1050,
"price": 29.6,
"orders": 1
},
{
"quantity": 8400,
"price": 29.7,
"orders": 1
},
{
"quantity": 2100,
"price": 30,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|135653",
"symbol": "SONACOMS25AUG450PE",
"last_price": 28.4,
"volume": 483000,
"average_price": 24.7,
"oi": 262500,
"net_change": 7.9,
"total_buy_quantity": 132300,
"total_sell_quantity": 123900,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 40.5,
"last_trade_time": "1754042312551",
"oi_day_high": 290850,
"oi_day_low": 236250
},
"NSE_FO:ASHOKLEY25AUG120CE": {
"ohlc": {
"open": 3.9,
"high": 4.25,
"low": 2.75,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 3.95,
"orders": 3
},
{
"quantity": 25000,
"price": 3.9,
"orders": 5
},
{
"quantity": 30000,
"price": 3.85,
"orders": 5
},
{
"quantity": 25000,
"price": 3.8,
"orders": 4
},
{
"quantity": 20000,
"price": 3.75,
"orders": 3
}
],
"sell": [
{
"quantity": 5000,
"price": 4,
"orders": 1
},
{
"quantity": 15000,
"price": 4.05,
"orders": 3
},
{
"quantity": 20000,
"price": 4.1,
"orders": 4
},
{
"quantity": 65000,
"price": 4.15,
"orders": 6
},
{
"quantity": 10000,
"price": 4.2,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|77802",
"symbol": "ASHOKLEY25AUG120CE",
"last_price": 3.95,
"volume": 7465000,
"average_price": 3.55,
"oi": 1360000,
"net_change": -0.35,
"total_buy_quantity": 1110000,
"total_sell_quantity": 750000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1754042396920",
"oi_day_high": 1600000,
"oi_day_low": 830000
},
"NSE_FO:ABCAPITAL25AUG255CE": {
"ohlc": {
"open": 9.75,
"high": 10.2,
"low": 7.2,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 6200,
"price": 7.35,
"orders": 2
},
{
"quantity": 6200,
"price": 7.3,
"orders": 2
},
{
"quantity": 6200,
"price": 7.25,
"orders": 2
},
{
"quantity": 9300,
"price": 7.1,
"orders": 2
},
{
"quantity": 6200,
"price": 7.05,
"orders": 2
}
],
"sell": [
{
"quantity": 3100,
"price": 7.45,
"orders": 1
},
{
"quantity": 18600,
"price": 7.5,
"orders": 3
},
{
"quantity": 21700,
"price": 7.55,
"orders": 3
},
{
"quantity": 3100,
"price": 7.75,
"orders": 1
},
{
"quantity": 31000,
"price": 7.8,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|74980",
"symbol": "ABCAPITAL25AUG255CE",
"last_price": 7.25,
"volume": 988900,
"average_price": 8.66,
"oi": 396800,
"net_change": -2.75,
"total_buy_quantity": 477400,
"total_sell_quantity": 418500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30,
"last_trade_time": "1754042386795",
"oi_day_high": 409200,
"oi_day_low": 251100
},
"NSE_FO:SBICARD25AUG810CE": {
"ohlc": {
"open": 18.3,
"high": 24,
"low": 17.9,
"close": 19.1
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 19.1,
"orders": 1
},
{
"quantity": 800,
"price": 19,
"orders": 1
},
{
"quantity": 1600,
"price": 18.95,
"orders": 2
},
{
"quantity": 1600,
"price": 18.9,
"orders": 2
},
{
"quantity": 800,
"price": 18.8,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 19.25,
"orders": 1
},
{
"quantity": 800,
"price": 19.3,
"orders": 1
},
{
"quantity": 1600,
"price": 19.35,
"orders": 2
},
{
"quantity": 800,
"price": 19.4,
"orders": 1
},
{
"quantity": 1600,
"price": 19.45,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|131000",
"symbol": "SBICARD25AUG810CE",
"last_price": 19.1,
"volume": 723200,
"average_price": 20.85,
"oi": 166400,
"net_change": -1.45,
"total_buy_quantity": 148000,
"total_sell_quantity": 153600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.35,
"last_trade_time": "1754042355518",
"oi_day_high": 179200,
"oi_day_low": 103200
},
"NSE_FO:TVSMOTOR25AUG2800CE": {
"ohlc": {
"open": 89.95,
"high": 135,
"low": 82.1,
"close": 121
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 119.8,
"orders": 2
},
{
"quantity": 350,
"price": 119.7,
"orders": 1
},
{
"quantity": 700,
"price": 119.65,
"orders": 2
},
{
"quantity": 350,
"price": 119.6,
"orders": 1
},
{
"quantity": 700,
"price": 115,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 120.95,
"orders": 1
},
{
"quantity": 350,
"price": 121,
"orders": 1
},
{
"quantity": 350,
"price": 121.1,
"orders": 1
},
{
"quantity": 350,
"price": 121.15,
"orders": 1
},
{
"quantity": 700,
"price": 121.75,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|139680",
"symbol": "TVSMOTOR25AUG2800CE",
"last_price": 121,
"volume": 1706600,
"average_price": 107.28,
"oi": 228200,
"net_change": 35.25,
"total_buy_quantity": 29050,
"total_sell_quantity": 32200,
"lower_circuit_limit": 9,
"upper_circuit_limit": 162.5,
"last_trade_time": "1754042397070",
"oi_day_high": 315350,
"oi_day_low": 228200
},
"NSE_FO:APLAPOLLO25AUG1600CE": {
"ohlc": {
"open": 35,
"high": 55.95,
"low": 33.6,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 34.6,
"orders": 1
},
{
"quantity": 350,
"price": 34.15,
"orders": 1
},
{
"quantity": 350,
"price": 34,
"orders": 1
},
{
"quantity": 350,
"price": 33.1,
"orders": 1
},
{
"quantity": 350,
"price": 33.05,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 35.6,
"orders": 2
},
{
"quantity": 350,
"price": 35.65,
"orders": 1
},
{
"quantity": 350,
"price": 35.75,
"orders": 1
},
{
"quantity": 1400,
"price": 35.95,
"orders": 1
},
{
"quantity": 700,
"price": 36,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|77234",
"symbol": "APLAPOLLO25AUG1600CE",
"last_price": 34,
"volume": 509950,
"average_price": 46.32,
"oi": 274050,
"net_change": -5.25,
"total_buy_quantity": 60550,
"total_sell_quantity": 79800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.2,
"last_trade_time": "1754042385760",
"oi_day_high": 322700,
"oi_day_low": 271950
},
"NSE_FO:LICI25AUG900CE": {
"ohlc": {
"open": 23.25,
"high": 25.5,
"low": 17,
"close": 17.9
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 17.05,
"orders": 1
},
{
"quantity": 2800,
"price": 17,
"orders": 4
},
{
"quantity": 2100,
"price": 16,
"orders": 1
},
{
"quantity": 16800,
"price": 15,
"orders": 1
},
{
"quantity": 4900,
"price": 14.95,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 18.95,
"orders": 1
},
{
"quantity": 700,
"price": 19,
"orders": 1
},
{
"quantity": 2100,
"price": 19.65,
"orders": 2
},
{
"quantity": 2800,
"price": 20.85,
"orders": 1
},
{
"quantity": 700,
"price": 21,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|113968",
"symbol": "LICI25AUG900CE",
"last_price": 17.9,
"volume": 322700,
"average_price": 20.18,
"oi": 437500,
"net_change": -5.95,
"total_buy_quantity": 107800,
"total_sell_quantity": 128800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.95,
"last_trade_time": "1754042344596",
"oi_day_high": 437500,
"oi_day_low": 310100
},
"NSE_FO:COALINDIA25AUG375CE": {
"ohlc": {
"open": 5.95,
"high": 8.45,
"low": 4.15,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 17550,
"price": 4.35,
"orders": 10
},
{
"quantity": 9450,
"price": 4.3,
"orders": 5
},
{
"quantity": 10800,
"price": 4.25,
"orders": 6
},
{
"quantity": 8100,
"price": 4.2,
"orders": 5
},
{
"quantity": 17550,
"price": 4.15,
"orders": 5
}
],
"sell": [
{
"quantity": 2700,
"price": 4.45,
"orders": 2
},
{
"quantity": 41850,
"price": 4.5,
"orders": 11
},
{
"quantity": 8100,
"price": 4.55,
"orders": 4
},
{
"quantity": 14850,
"price": 4.6,
"orders": 9
},
{
"quantity": 13500,
"price": 4.65,
"orders": 6
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|79331",
"symbol": "COALINDIA25AUG375CE",
"last_price": 4.45,
"volume": 8370000,
"average_price": 5.58,
"oi": 2066850,
"net_change": -2.15,
"total_buy_quantity": 460350,
"total_sell_quantity": 648000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1754042397043",
"oi_day_high": 2072250,
"oi_day_low": 1324350
},
"NSE_FO:BRITANNIA25AUG5750CE": {
"ohlc": {
"open": 175,
"high": 218.4,
"low": 158.1,
"close": 166.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 153.5,
"orders": 2
},
{
"quantity": 125,
"price": 153.45,
"orders": 1
},
{
"quantity": 125,
"price": 153.4,
"orders": 1
},
{
"quantity": 125,
"price": 152.4,
"orders": 1
},
{
"quantity": 500,
"price": 150.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 166.7,
"orders": 1
},
{
"quantity": 125,
"price": 166.75,
"orders": 1
},
{
"quantity": 500,
"price": 174.15,
"orders": 1
},
{
"quantity": 375,
"price": 179.2,
"orders": 1
},
{
"quantity": 500,
"price": 183.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|75710",
"symbol": "BRITANNIA25AUG5750CE",
"last_price": 166.3,
"volume": 14875,
"average_price": 191.85,
"oi": 7250,
"net_change": 15.6,
"total_buy_quantity": 9375,
"total_sell_quantity": 8750,
"lower_circuit_limit": 29.2,
"upper_circuit_limit": 272.2,
"last_trade_time": "1754042373295",
"oi_day_high": 7750,
"oi_day_low": 5625
},
"NSE_FO:WIPRO25AUG247.5CE": {
"ohlc": {
"open": 5.75,
"high": 6.1,
"low": 3.9,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 3.9,
"orders": 1
},
{
"quantity": 15000,
"price": 3.85,
"orders": 5
},
{
"quantity": 18000,
"price": 3.8,
"orders": 5
},
{
"quantity": 15000,
"price": 3.75,
"orders": 3
},
{
"quantity": 18000,
"price": 3.7,
"orders": 3
}
],
"sell": [
{
"quantity": 12000,
"price": 3.95,
"orders": 4
},
{
"quantity": 27000,
"price": 4,
"orders": 8
},
{
"quantity": 18000,
"price": 4.05,
"orders": 5
},
{
"quantity": 18000,
"price": 4.1,
"orders": 5
},
{
"quantity": 12000,
"price": 4.15,
"orders": 4
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|144192",
"symbol": "WIPRO25AUG247.5CE",
"last_price": 3.85,
"volume": 1491000,
"average_price": 4.79,
"oi": 681000,
"net_change": -2.95,
"total_buy_quantity": 621000,
"total_sell_quantity": 693000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1754042340004",
"oi_day_high": 687000,
"oi_day_low": 396000
},
"NSE_FO:IRFC25AUG127.5CE": {
"ohlc": {
"open": 5.05,
"high": 5.4,
"low": 4,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 12750,
"price": 4.4,
"orders": 3
},
{
"quantity": 17000,
"price": 4.35,
"orders": 4
},
{
"quantity": 12750,
"price": 4.3,
"orders": 3
},
{
"quantity": 12750,
"price": 4.25,
"orders": 3
},
{
"quantity": 12750,
"price": 4.2,
"orders": 3
}
],
"sell": [
{
"quantity": 17000,
"price": 4.5,
"orders": 4
},
{
"quantity": 12750,
"price": 4.55,
"orders": 3
},
{
"quantity": 12750,
"price": 4.6,
"orders": 3
},
{
"quantity": 17000,
"price": 4.65,
"orders": 4
},
{
"quantity": 4250,
"price": 4.7,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|101429",
"symbol": "IRFC25AUG127.5CE",
"last_price": 4.45,
"volume": 1929500,
"average_price": 4.71,
"oi": 722500,
"net_change": -0.85,
"total_buy_quantity": 820250,
"total_sell_quantity": 463250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1754042388128",
"oi_day_high": 731000,
"oi_day_low": 250750
},
"NSE_FO:TRENT25AUG5000PE": {
"ohlc": {
"open": 183.1,
"high": 193.85,
"low": 98.1,
"close": 132
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 130.85,
"orders": 1
},
{
"quantity": 100,
"price": 125.05,
"orders": 1
},
{
"quantity": 200,
"price": 125,
"orders": 2
},
{
"quantity": 200,
"price": 124.95,
"orders": 2
},
{
"quantity": 100,
"price": 123.9,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 134,
"orders": 2
},
{
"quantity": 100,
"price": 134.75,
"orders": 1
},
{
"quantity": 600,
"price": 135,
"orders": 2
},
{
"quantity": 100,
"price": 137.5,
"orders": 1
},
{
"quantity": 100,
"price": 137.55,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|139486",
"symbol": "TRENT25AUG5000PE",
"last_price": 132,
"volume": 657300,
"average_price": 133.23,
"oi": 215700,
"net_change": -47.35,
"total_buy_quantity": 24100,
"total_sell_quantity": 15200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 351.65,
"last_trade_time": "1754042398755",
"oi_day_high": 220300,
"oi_day_low": 193500
},
"NSE_FO:GAIL25AUG177.5PE": {
"ohlc": {
"open": 5.25,
"high": 7.4,
"low": 5.25,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 7.15,
"orders": 1
},
{
"quantity": 3150,
"price": 7.1,
"orders": 1
},
{
"quantity": 9450,
"price": 7.05,
"orders": 3
},
{
"quantity": 31500,
"price": 6.95,
"orders": 3
},
{
"quantity": 28350,
"price": 6.9,
"orders": 2
}
],
"sell": [
{
"quantity": 3150,
"price": 7.25,
"orders": 1
},
{
"quantity": 6300,
"price": 7.3,
"orders": 2
},
{
"quantity": 6300,
"price": 7.35,
"orders": 2
},
{
"quantity": 22050,
"price": 7.45,
"orders": 1
},
{
"quantity": 3150,
"price": 7.5,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|86618",
"symbol": "GAIL25AUG177.5PE",
"last_price": 7.35,
"volume": 1074150,
"average_price": 6.24,
"oi": 841050,
"net_change": 2.05,
"total_buy_quantity": 444150,
"total_sell_quantity": 412650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1754042280976",
"oi_day_high": 941850,
"oi_day_low": 841050
},
"NSE_FO:IGL25AUG205CE": {
"ohlc": {
"open": 7.25,
"high": 11.05,
"low": 4.1,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 13750,
"price": 4.45,
"orders": 5
},
{
"quantity": 11000,
"price": 4.4,
"orders": 4
},
{
"quantity": 11000,
"price": 4.35,
"orders": 4
},
{
"quantity": 8250,
"price": 4.3,
"orders": 3
},
{
"quantity": 5500,
"price": 4.25,
"orders": 2
}
],
"sell": [
{
"quantity": 8250,
"price": 4.55,
"orders": 3
},
{
"quantity": 22000,
"price": 4.6,
"orders": 6
},
{
"quantity": 19250,
"price": 4.65,
"orders": 6
},
{
"quantity": 16500,
"price": 4.7,
"orders": 5
},
{
"quantity": 5500,
"price": 4.75,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|104365",
"symbol": "IGL25AUG205CE",
"last_price": 4.5,
"volume": 2565750,
"average_price": 5.68,
"oi": 860750,
"net_change": -2.25,
"total_buy_quantity": 528000,
"total_sell_quantity": 712250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1754042385675",
"oi_day_high": 1003750,
"oi_day_low": 676500
},
"NSE_FO:SJVN25AUG92.5PE": {
"ohlc": {
"open": 3.05,
"high": 4.15,
"low": 3.05,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 23500,
"price": 3.85,
"orders": 4
},
{
"quantity": 17625,
"price": 3.8,
"orders": 3
},
{
"quantity": 70500,
"price": 3.75,
"orders": 5
},
{
"quantity": 17625,
"price": 3.7,
"orders": 3
},
{
"quantity": 11750,
"price": 3.65,
"orders": 2
}
],
"sell": [
{
"quantity": 23500,
"price": 4,
"orders": 4
},
{
"quantity": 17625,
"price": 4.05,
"orders": 3
},
{
"quantity": 11750,
"price": 4.1,
"orders": 2
},
{
"quantity": 52875,
"price": 4.15,
"orders": 2
},
{
"quantity": 5875,
"price": 4.2,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|134661",
"symbol": "SJVN25AUG92.5PE",
"last_price": 3.9,
"volume": 546375,
"average_price": 3.56,
"oi": 352500,
"net_change": 0.7,
"total_buy_quantity": 1063375,
"total_sell_quantity": 898875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1754042115273",
"oi_day_high": 381875,
"oi_day_low": 252625
},
"NSE_FO:INOXWIND25AUG150PE": {
"ohlc": {
"open": 4.5,
"high": 5.45,
"low": 3.55,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 9816,
"price": 5.15,
"orders": 3
},
{
"quantity": 9816,
"price": 5.1,
"orders": 3
},
{
"quantity": 9816,
"price": 5.05,
"orders": 3
},
{
"quantity": 6544,
"price": 5,
"orders": 2
},
{
"quantity": 32720,
"price": 4.95,
"orders": 3
}
],
"sell": [
{
"quantity": 6544,
"price": 5.25,
"orders": 2
},
{
"quantity": 13088,
"price": 5.3,
"orders": 4
},
{
"quantity": 6544,
"price": 5.35,
"orders": 2
},
{
"quantity": 13088,
"price": 5.4,
"orders": 4
},
{
"quantity": 39264,
"price": 5.45,
"orders": 5
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|51740",
"symbol": "INOXWIND25AUG150PE",
"last_price": 5.15,
"volume": 700208,
"average_price": 4.31,
"oi": 235584,
"net_change": -0.35,
"total_buy_quantity": 677304,
"total_sell_quantity": 667488,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1754042340005",
"oi_day_high": 248672,
"oi_day_low": 124336
},
"NSE_FO:LODHA25AUG1240CE": {
"ohlc": {
"open": 47.55,
"high": 47.55,
"low": 29.5,
"close": 31.1
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 30.9,
"orders": 1
},
{
"quantity": 450,
"price": 30.85,
"orders": 1
},
{
"quantity": 450,
"price": 30.75,
"orders": 1
},
{
"quantity": 900,
"price": 30.7,
"orders": 2
},
{
"quantity": 450,
"price": 30.65,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 31.95,
"orders": 1
},
{
"quantity": 2250,
"price": 32,
"orders": 2
},
{
"quantity": 900,
"price": 32.9,
"orders": 1
},
{
"quantity": 450,
"price": 32.95,
"orders": 1
},
{
"quantity": 2250,
"price": 33,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|114150",
"symbol": "LODHA25AUG1240CE",
"last_price": 31.1,
"volume": 238950,
"average_price": 36.53,
"oi": 143100,
"net_change": -15.25,
"total_buy_quantity": 90900,
"total_sell_quantity": 102150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.85,
"last_trade_time": "1754042380434",
"oi_day_high": 146700,
"oi_day_low": 93600
},
"NSE_FO:BDL25AUG1600CE": {
"ohlc": {
"open": 73.2,
"high": 73.2,
"low": 45.6,
"close": 46
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 46,
"orders": 1
},
{
"quantity": 650,
"price": 45.5,
"orders": 2
},
{
"quantity": 325,
"price": 44.05,
"orders": 1
},
{
"quantity": 325,
"price": 44,
"orders": 1
},
{
"quantity": 1950,
"price": 43.8,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 46.85,
"orders": 1
},
{
"quantity": 325,
"price": 46.9,
"orders": 1
},
{
"quantity": 325,
"price": 46.95,
"orders": 1
},
{
"quantity": 975,
"price": 47,
"orders": 3
},
{
"quantity": 325,
"price": 47.1,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|81446",
"symbol": "BDL25AUG1600CE",
"last_price": 46,
"volume": 369525,
"average_price": 55.98,
"oi": 190775,
"net_change": -30.25,
"total_buy_quantity": 65325,
"total_sell_quantity": 75725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 157.3,
"last_trade_time": "1754042395085",
"oi_day_high": 191750,
"oi_day_low": 124150
},
"NSE_FO:NBCC25AUG107.5CE": {
"ohlc": {
"open": 5.35,
"high": 5.35,
"low": 4.25,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 13000,
"price": 4.25,
"orders": 2
},
{
"quantity": 13000,
"price": 4.2,
"orders": 2
},
{
"quantity": 13000,
"price": 4.15,
"orders": 2
},
{
"quantity": 6500,
"price": 4.1,
"orders": 1
},
{
"quantity": 6500,
"price": 4.05,
"orders": 1
}
],
"sell": [
{
"quantity": 13000,
"price": 4.35,
"orders": 2
},
{
"quantity": 13000,
"price": 4.4,
"orders": 2
},
{
"quantity": 13000,
"price": 4.45,
"orders": 2
},
{
"quantity": 6500,
"price": 4.5,
"orders": 1
},
{
"quantity": 6500,
"price": 4.55,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|116075",
"symbol": "NBCC25AUG107.5CE",
"last_price": 4.3,
"volume": 169000,
"average_price": 4.83,
"oi": 97500,
"net_change": -1.15,
"total_buy_quantity": 851500,
"total_sell_quantity": 1033500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1754042021148",
"oi_day_high": 97500,
"oi_day_low": 78000
},
"NSE_FO:NYKAA25AUG210PE": {
"ohlc": {
"open": 6.55,
"high": 8.4,
"low": 6.55,
"close": 8.55
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 8.35,
"orders": 1
},
{
"quantity": 3125,
"price": 8.3,
"orders": 1
},
{
"quantity": 6250,
"price": 8.25,
"orders": 2
},
{
"quantity": 3125,
"price": 8.2,
"orders": 1
},
{
"quantity": 3125,
"price": 8.15,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 8.5,
"orders": 1
},
{
"quantity": 3125,
"price": 8.55,
"orders": 1
},
{
"quantity": 3125,
"price": 8.6,
"orders": 1
},
{
"quantity": 6250,
"price": 8.65,
"orders": 2
},
{
"quantity": 3125,
"price": 8.7,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|124312",
"symbol": "NYKAA25AUG210PE",
"last_price": 8.55,
"volume": 500000,
"average_price": 7.6,
"oi": 371875,
"net_change": 0.85,
"total_buy_quantity": 440625,
"total_sell_quantity": 590625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1754042398408",
"oi_day_high": 384375,
"oi_day_low": 253125
},
"NSE_FO:AMBUJACEM25AUG595PE": {
"ohlc": {
"open": 19.95,
"high": 19.95,
"low": 10.9,
"close": 11.75
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 11.85,
"orders": 1
},
{
"quantity": 1050,
"price": 11.2,
"orders": 1
},
{
"quantity": 25200,
"price": 10.3,
"orders": 1
},
{
"quantity": 1050,
"price": 10.2,
"orders": 1
},
{
"quantity": 42000,
"price": 9.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 12.2,
"orders": 2
},
{
"quantity": 1050,
"price": 12.35,
"orders": 1
},
{
"quantity": 2100,
"price": 13,
"orders": 1
},
{
"quantity": 1050,
"price": 13.75,
"orders": 1
},
{
"quantity": 21000,
"price": 14,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|66260",
"symbol": "AMBUJACEM25AUG595PE",
"last_price": 11.75,
"volume": 279300,
"average_price": 13.38,
"oi": 70350,
"net_change": -7.55,
"total_buy_quantity": 168000,
"total_sell_quantity": 95550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.3,
"last_trade_time": "1754042274939",
"oi_day_high": 72450,
"oi_day_low": 42000
},
"NSE_FO:GLENMARK25AUG2140CE": {
"ohlc": {
"open": 67.7,
"high": 70.2,
"low": 45.35,
"close": 58
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 57.2,
"orders": 3
},
{
"quantity": 375,
"price": 55.2,
"orders": 1
},
{
"quantity": 375,
"price": 53.1,
"orders": 1
},
{
"quantity": 1500,
"price": 52,
"orders": 1
},
{
"quantity": 375,
"price": 51,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 59.4,
"orders": 1
},
{
"quantity": 375,
"price": 59.45,
"orders": 1
},
{
"quantity": 750,
"price": 62,
"orders": 1
},
{
"quantity": 375,
"price": 64,
"orders": 1
},
{
"quantity": 1500,
"price": 64.6,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|87280",
"symbol": "GLENMARK25AUG2140CE",
"last_price": 58,
"volume": 262500,
"average_price": 56.78,
"oi": 49125,
"net_change": -18.1,
"total_buy_quantity": 50625,
"total_sell_quantity": 60375,
"lower_circuit_limit": 4.6,
"upper_circuit_limit": 147.6,
"last_trade_time": "1754042375054",
"oi_day_high": 60000,
"oi_day_low": 19875
},
"NSE_FO:TATASTEEL25AUG157.5CE": {
"ohlc": {
"open": 4.65,
"high": 4.65,
"low": 2.55,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 93500,
"price": 2.6,
"orders": 16
},
{
"quantity": 71500,
"price": 2.55,
"orders": 8
},
{
"quantity": 181500,
"price": 2.5,
"orders": 11
},
{
"quantity": 99000,
"price": 2.45,
"orders": 3
},
{
"quantity": 110000,
"price": 2.4,
"orders": 5
}
],
"sell": [
{
"quantity": 22000,
"price": 2.65,
"orders": 3
},
{
"quantity": 143000,
"price": 2.7,
"orders": 11
},
{
"quantity": 71500,
"price": 2.75,
"orders": 4
},
{
"quantity": 253000,
"price": 2.8,
"orders": 16
},
{
"quantity": 121000,
"price": 2.85,
"orders": 5
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|140280",
"symbol": "TATASTEEL25AUG157.5CE",
"last_price": 2.65,
"volume": 13931500,
"average_price": 3.3,
"oi": 2783000,
"net_change": -2.35,
"total_buy_quantity": 1452000,
"total_sell_quantity": 2277000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1754042376499",
"oi_day_high": 3113000,
"oi_day_low": 1248500
},
"NSE_FO:SOLARINDS25AUG14250PE": {
"ohlc": {
"open": 514.95,
"high": 831.4,
"low": 468.2,
"close": 691.3
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 660.25,
"orders": 1
},
{
"quantity": 75,
"price": 660,
"orders": 1
},
{
"quantity": 75,
"price": 659.7,
"orders": 1
},
{
"quantity": 75,
"price": 658.55,
"orders": 1
},
{
"quantity": 75,
"price": 658.5,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 733.55,
"orders": 1
},
{
"quantity": 150,
"price": 733.6,
"orders": 2
},
{
"quantity": 75,
"price": 733.65,
"orders": 1
},
{
"quantity": 75,
"price": 733.75,
"orders": 1
},
{
"quantity": 75,
"price": 733.85,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|135070",
"symbol": "SOLARINDS25AUG14250PE",
"last_price": 691.3,
"volume": 4800,
"average_price": 614.82,
"oi": 4575,
"net_change": 172.2,
"total_buy_quantity": 4425,
"total_sell_quantity": 4800,
"lower_circuit_limit": 71.8,
"upper_circuit_limit": 966.4,
"last_trade_time": "1754042356235",
"oi_day_high": 5550,
"oi_day_low": 4575
},
"NSE_FO:YESBANK25AUG19CE": {
"ohlc": {
"open": 0.55,
"high": 0.6,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 1648300,
"price": 0.35,
"orders": 23
},
{
"quantity": 11973500,
"price": 0.3,
"orders": 32
},
{
"quantity": 11320400,
"price": 0.25,
"orders": 26
},
{
"quantity": 9858700,
"price": 0.2,
"orders": 22
},
{
"quantity": 4136300,
"price": 0.15,
"orders": 9
}
],
"sell": [
{
"quantity": 2456900,
"price": 0.4,
"orders": 19
},
{
"quantity": 3545400,
"price": 0.45,
"orders": 35
},
{
"quantity": 5629100,
"price": 0.5,
"orders": 27
},
{
"quantity": 3389900,
"price": 0.55,
"orders": 21
},
{
"quantity": 3265500,
"price": 0.6,
"orders": 21
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|144332",
"symbol": "YESBANK25AUG19CE",
"last_price": 0.4,
"volume": 43166800,
"average_price": 0.46,
"oi": 32312900,
"net_change": -0.2,
"total_buy_quantity": 43726600,
"total_sell_quantity": 30820100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1754042365945",
"oi_day_high": 32312900,
"oi_day_low": 22640800
},
"NSE_FO:PATANJALI25AUG1880PE": {
"ohlc": {
"open": 63.5,
"high": 77.75,
"low": 54.85,
"close": 74
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 73.9,
"orders": 1
},
{
"quantity": 300,
"price": 73.85,
"orders": 1
},
{
"quantity": 300,
"price": 73.75,
"orders": 1
},
{
"quantity": 300,
"price": 73.7,
"orders": 1
},
{
"quantity": 300,
"price": 73.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 75.4,
"orders": 1
},
{
"quantity": 300,
"price": 75.45,
"orders": 1
},
{
"quantity": 300,
"price": 75.5,
"orders": 1
},
{
"quantity": 300,
"price": 75.9,
"orders": 1
},
{
"quantity": 300,
"price": 76,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|126469",
"symbol": "PATANJALI25AUG1880PE",
"last_price": 74,
"volume": 60900,
"average_price": 64.16,
"oi": 21300,
"net_change": 8.45,
"total_buy_quantity": 37200,
"total_sell_quantity": 44100,
"lower_circuit_limit": 13.7,
"upper_circuit_limit": 117.4,
"last_trade_time": "1754042340075",
"oi_day_high": 25500,
"oi_day_low": 15000
},
"NSE_FO:BLUESTARCO25AUG1740CE": {
"ohlc": {
"open": 66.35,
"high": 66.35,
"low": 42.8,
"close": 42.8
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 41.25,
"orders": 2
},
{
"quantity": 325,
"price": 41.2,
"orders": 1
},
{
"quantity": 650,
"price": 41.15,
"orders": 2
},
{
"quantity": 325,
"price": 41,
"orders": 1
},
{
"quantity": 13000,
"price": 29.2,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 47.8,
"orders": 2
},
{
"quantity": 325,
"price": 47.85,
"orders": 1
},
{
"quantity": 325,
"price": 48.7,
"orders": 1
},
{
"quantity": 325,
"price": 48.9,
"orders": 1
},
{
"quantity": 325,
"price": 49,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|74308",
"symbol": "BLUESTARCO25AUG1740CE",
"last_price": 42.8,
"volume": 1625,
"average_price": 51.6,
"oi": 1625,
"net_change": -22.2,
"total_buy_quantity": 38350,
"total_sell_quantity": 30550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 129.95,
"last_trade_time": "1754042192583",
"oi_day_high": 2600,
"oi_day_low": 1625
},
"NSE_FO:PERSISTENT25AUG5200CE": {
"ohlc": {
"open": 155.75,
"high": 169.15,
"low": 116.05,
"close": 117.35
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 117.35,
"orders": 1
},
{
"quantity": 100,
"price": 117.3,
"orders": 1
},
{
"quantity": 200,
"price": 117.25,
"orders": 1
},
{
"quantity": 200,
"price": 116.65,
"orders": 1
},
{
"quantity": 100,
"price": 116.15,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 119.3,
"orders": 1
},
{
"quantity": 200,
"price": 119.35,
"orders": 2
},
{
"quantity": 2100,
"price": 120,
"orders": 3
},
{
"quantity": 100,
"price": 121.2,
"orders": 1
},
{
"quantity": 100,
"price": 121.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|126975",
"symbol": "PERSISTENT25AUG5200CE",
"last_price": 117.35,
"volume": 245600,
"average_price": 142.6,
"oi": 214400,
"net_change": -50.2,
"total_buy_quantity": 16700,
"total_sell_quantity": 31600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 347.2,
"last_trade_time": "1754042399000",
"oi_day_high": 216500,
"oi_day_low": 170400
},
"NSE_FO:ALKEM25AUG5050PE": {
"ohlc": {
"open": 218.3,
"high": 280,
"low": 218.3,
"close": 280
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 242.5,
"orders": 3
},
{
"quantity": 125,
"price": 242.45,
"orders": 1
},
{
"quantity": 1000,
"price": 242.05,
"orders": 1
},
{
"quantity": 1250,
"price": 227.35,
"orders": 1
},
{
"quantity": 500,
"price": 221.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 325.7,
"orders": 1
},
{
"quantity": 125,
"price": 325.75,
"orders": 1
},
{
"quantity": 875,
"price": 325.85,
"orders": 2
},
{
"quantity": 625,
"price": 328.3,
"orders": 1
},
{
"quantity": 1250,
"price": 333.15,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|65001",
"symbol": "ALKEM25AUG5050PE",
"last_price": 280,
"volume": 1875,
"average_price": 229.57,
"oi": 1375,
"net_change": -46.8,
"total_buy_quantity": 4375,
"total_sell_quantity": 5250,
"lower_circuit_limit": 48.15,
"upper_circuit_limit": 432.15,
"last_trade_time": "1754042298429",
"oi_day_high": 1375,
"oi_day_low": 1125
},
"NSE_FO:SRF25AUG3000PE": {
"ohlc": {
"open": 67.45,
"high": 96,
"low": 67.45,
"close": 93.9
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 93.9,
"orders": 1
},
{
"quantity": 200,
"price": 93.5,
"orders": 1
},
{
"quantity": 200,
"price": 85.55,
"orders": 1
},
{
"quantity": 200,
"price": 85.5,
"orders": 1
},
{
"quantity": 600,
"price": 84.35,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 94.65,
"orders": 1
},
{
"quantity": 200,
"price": 95.65,
"orders": 1
},
{
"quantity": 200,
"price": 95.7,
"orders": 1
},
{
"quantity": 200,
"price": 96.85,
"orders": 1
},
{
"quantity": 200,
"price": 96.9,
"orders": 1
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|136485",
"symbol": "SRF25AUG3000PE",
"last_price": 93.9,
"volume": 165600,
"average_price": 82,
"oi": 99400,
"net_change": 25.85,
"total_buy_quantity": 52600,
"total_sell_quantity": 32000,
"lower_circuit_limit": 2.45,
"upper_circuit_limit": 133.65,
"last_trade_time": "1754042396649",
"oi_day_high": 100000,
"oi_day_low": 87400
},
"NSE_FO:GODREJPROP25AUG2100CE": {
"ohlc": {
"open": 89.6,
"high": 102.75,
"low": 53,
"close": 55.6
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 54.2,
"orders": 1
},
{
"quantity": 275,
"price": 54.15,
"orders": 1
},
{
"quantity": 550,
"price": 54,
"orders": 1
},
{
"quantity": 550,
"price": 53.6,
"orders": 2
},
{
"quantity": 275,
"price": 53.55,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 55.05,
"orders": 1
},
{
"quantity": 275,
"price": 55.2,
"orders": 1
},
{
"quantity": 275,
"price": 55.25,
"orders": 1
},
{
"quantity": 550,
"price": 55.3,
"orders": 2
},
{
"quantity": 550,
"price": 55.5,
"orders": 2
}
]
},
"timestamp": "2025-08-01T15:29:59.228+05:30",
"instrument_token": "NSE_FO|96630",
"symbol": "GODREJPROP25AUG2100CE",
"last_price": 55.6,
"volume": 1615625,
"average_price": 76.38,
"oi": 283800,
"net_change": -34,
"total_buy_quantity": 32450,
"total_sell_quantity": 81675,
"lower_circuit_limit": 6.1,
"upper_circuit_limit": 173.1,
"last_trade_time": "1754042397473",
"oi_day_high": 285175,
"oi_day_low": 86625
}
}
}