{
"status": "success",
"data": {
"NSE_FO:KOTAKBANK25JUL2200CE": {
"ohlc": {
"open": 43.6,
"high": 51.4,
"low": 40.75,
"close": 47.3
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 47.3,
"orders": 3
},
{
"quantity": 400,
"price": 47.25,
"orders": 1
},
{
"quantity": 800,
"price": 47.05,
"orders": 2
},
{
"quantity": 2000,
"price": 47,
"orders": 5
},
{
"quantity": 2800,
"price": 46.85,
"orders": 4
}
],
"sell": [
{
"quantity": 800,
"price": 47.8,
"orders": 2
},
{
"quantity": 400,
"price": 47.85,
"orders": 1
},
{
"quantity": 800,
"price": 47.9,
"orders": 2
},
{
"quantity": 2400,
"price": 47.95,
"orders": 3
},
{
"quantity": 1200,
"price": 48,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|108470",
"symbol": "KOTAKBANK25JUL2200CE",
"last_price": 47.3,
"volume": 1351200,
"average_price": 47.27,
"oi": 851200,
"net_change": 3.9,
"total_buy_quantity": 1381200,
"total_sell_quantity": 159600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.05,
"last_trade_time": "1751363992618",
"oi_day_high": 876400,
"oi_day_low": 799600
},
"NSE_FO:PIDILITIND25JUL3020PE": {
"ohlc": {
"open": 49.3,
"high": 58.3,
"low": 43.3,
"close": 54.8
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 54.7,
"orders": 1
},
{
"quantity": 500,
"price": 54.65,
"orders": 2
},
{
"quantity": 250,
"price": 54.6,
"orders": 1
},
{
"quantity": 750,
"price": 54.1,
"orders": 1
},
{
"quantity": 500,
"price": 54.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 56.4,
"orders": 1
},
{
"quantity": 250,
"price": 56.45,
"orders": 1
},
{
"quantity": 500,
"price": 57.95,
"orders": 1
},
{
"quantity": 500,
"price": 58.4,
"orders": 2
},
{
"quantity": 250,
"price": 58.5,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|127950",
"symbol": "PIDILITIND25JUL3020PE",
"last_price": 54.8,
"volume": 18750,
"average_price": 52.96,
"oi": 9750,
"net_change": 3.1,
"total_buy_quantity": 35000,
"total_sell_quantity": 26000,
"lower_circuit_limit": 7.15,
"upper_circuit_limit": 96.25,
"last_trade_time": "1751363898039",
"oi_day_high": 9750,
"oi_day_low": 3750
},
"NSE_FO:COLPAL25JUL2380CE": {
"ohlc": {
"open": 89,
"high": 99.2,
"low": 77.15,
"close": 80.55
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 77.85,
"orders": 2
},
{
"quantity": 450,
"price": 77.8,
"orders": 2
},
{
"quantity": 225,
"price": 77.55,
"orders": 1
},
{
"quantity": 225,
"price": 76.6,
"orders": 1
},
{
"quantity": 225,
"price": 76.55,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 82.35,
"orders": 2
},
{
"quantity": 225,
"price": 82.4,
"orders": 1
},
{
"quantity": 225,
"price": 82.9,
"orders": 1
},
{
"quantity": 225,
"price": 82.95,
"orders": 1
},
{
"quantity": 225,
"price": 83,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|88643",
"symbol": "COLPAL25JUL2380CE",
"last_price": 80.55,
"volume": 18000,
"average_price": 89.19,
"oi": 24525,
"net_change": 1.4,
"total_buy_quantity": 11925,
"total_sell_quantity": 16425,
"lower_circuit_limit": 12.85,
"upper_circuit_limit": 145.45,
"last_trade_time": "1751363912673",
"oi_day_high": 24525,
"oi_day_low": 20925
},
"NSE_FO:HCLTECH25JUL1720PE": {
"ohlc": {
"open": 48.15,
"high": 58.2,
"low": 44.1,
"close": 56.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 56.3,
"orders": 1
},
{
"quantity": 350,
"price": 56.1,
"orders": 1
},
{
"quantity": 1400,
"price": 56.05,
"orders": 3
},
{
"quantity": 350,
"price": 56,
"orders": 1
},
{
"quantity": 350,
"price": 55.65,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 56.85,
"orders": 1
},
{
"quantity": 350,
"price": 57.1,
"orders": 1
},
{
"quantity": 350,
"price": 57.15,
"orders": 1
},
{
"quantity": 350,
"price": 57.25,
"orders": 1
},
{
"quantity": 350,
"price": 57.5,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|94554",
"symbol": "HCLTECH25JUL1720PE",
"last_price": 56.5,
"volume": 222600,
"average_price": 52.64,
"oi": 226100,
"net_change": 6.85,
"total_buy_quantity": 62300,
"total_sell_quantity": 65800,
"lower_circuit_limit": 12.5,
"upper_circuit_limit": 86.8,
"last_trade_time": "1751363854311",
"oi_day_high": 233100,
"oi_day_low": 200200
},
"NSE_FO:BSOFT25JUL440CE": {
"ohlc": {
"open": 13.85,
"high": 15.9,
"low": 12.6,
"close": 15.85
},
"depth": {
"buy": [
{
"quantity": 23400,
"price": 15.8,
"orders": 1
},
{
"quantity": 13000,
"price": 15.75,
"orders": 3
},
{
"quantity": 3900,
"price": 15.7,
"orders": 2
},
{
"quantity": 3900,
"price": 15.65,
"orders": 2
},
{
"quantity": 6500,
"price": 15.6,
"orders": 4
}
],
"sell": [
{
"quantity": 2600,
"price": 15.9,
"orders": 2
},
{
"quantity": 3900,
"price": 15.95,
"orders": 2
},
{
"quantity": 9100,
"price": 16,
"orders": 5
},
{
"quantity": 5200,
"price": 16.05,
"orders": 3
},
{
"quantity": 6500,
"price": 16.1,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|79426",
"symbol": "BSOFT25JUL440CE",
"last_price": 15.85,
"volume": 1766700,
"average_price": 14.94,
"oi": 1348100,
"net_change": 2,
"total_buy_quantity": 380900,
"total_sell_quantity": 406900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.85,
"last_trade_time": "1751363998692",
"oi_day_high": 1432600,
"oi_day_low": 1142700
},
"NSE_FO:INDIANB25JUL640PE": {
"ohlc": {
"open": 19.95,
"high": 21,
"low": 16,
"close": 17.15
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 16.9,
"orders": 1
},
{
"quantity": 1000,
"price": 16.85,
"orders": 1
},
{
"quantity": 1000,
"price": 16.8,
"orders": 1
},
{
"quantity": 1000,
"price": 16.7,
"orders": 1
},
{
"quantity": 2000,
"price": 16.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 17.25,
"orders": 1
},
{
"quantity": 1000,
"price": 17.3,
"orders": 1
},
{
"quantity": 2000,
"price": 17.35,
"orders": 2
},
{
"quantity": 1000,
"price": 17.4,
"orders": 1
},
{
"quantity": 1000,
"price": 17.55,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|45827",
"symbol": "INDIANB25JUL640PE",
"last_price": 17.15,
"volume": 168000,
"average_price": 18.12,
"oi": 111000,
"net_change": -2.2,
"total_buy_quantity": 178000,
"total_sell_quantity": 174000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.35,
"last_trade_time": "1751363973828",
"oi_day_high": 115000,
"oi_day_low": 82000
},
"NSE_FO:IRCTC25JUL770PE": {
"ohlc": {
"open": 12.8,
"high": 17,
"low": 12.15,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 14.85,
"orders": 2
},
{
"quantity": 1750,
"price": 14.8,
"orders": 2
},
{
"quantity": 4375,
"price": 14.75,
"orders": 4
},
{
"quantity": 3500,
"price": 14.7,
"orders": 2
},
{
"quantity": 2625,
"price": 14.65,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 15.1,
"orders": 1
},
{
"quantity": 1750,
"price": 15.15,
"orders": 2
},
{
"quantity": 1750,
"price": 15.2,
"orders": 2
},
{
"quantity": 2625,
"price": 15.25,
"orders": 2
},
{
"quantity": 2625,
"price": 15.3,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|107346",
"symbol": "IRCTC25JUL770PE",
"last_price": 15,
"volume": 219625,
"average_price": 15.37,
"oi": 407750,
"net_change": 2.25,
"total_buy_quantity": 270375,
"total_sell_quantity": 158375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.75,
"last_trade_time": "1751363863626",
"oi_day_high": 413875,
"oi_day_low": 387625
},
"NSE_FO:GRASIM25JUL2880CE": {
"ohlc": {
"open": 66.15,
"high": 74.65,
"low": 58.85,
"close": 63.1
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 63.85,
"orders": 1
},
{
"quantity": 250,
"price": 63.65,
"orders": 1
},
{
"quantity": 750,
"price": 63.05,
"orders": 1
},
{
"quantity": 250,
"price": 63,
"orders": 1
},
{
"quantity": 250,
"price": 61.95,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 65.6,
"orders": 1
},
{
"quantity": 250,
"price": 65.65,
"orders": 1
},
{
"quantity": 750,
"price": 65.9,
"orders": 1
},
{
"quantity": 250,
"price": 65.95,
"orders": 1
},
{
"quantity": 250,
"price": 67.1,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|93475",
"symbol": "GRASIM25JUL2880CE",
"last_price": 63.1,
"volume": 73500,
"average_price": 66.97,
"oi": 74750,
"net_change": -0.05,
"total_buy_quantity": 43250,
"total_sell_quantity": 39750,
"lower_circuit_limit": 2.4,
"upper_circuit_limit": 123.9,
"last_trade_time": "1751363945192",
"oi_day_high": 81250,
"oi_day_low": 74750
},
"NSE_FO:ICICIBANK25JUL1440CE": {
"ohlc": {
"open": 35.8,
"high": 35.8,
"low": 27.8,
"close": 28.35
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 28.25,
"orders": 2
},
{
"quantity": 700,
"price": 28.2,
"orders": 1
},
{
"quantity": 2100,
"price": 28.15,
"orders": 3
},
{
"quantity": 2800,
"price": 28.1,
"orders": 4
},
{
"quantity": 4200,
"price": 28.05,
"orders": 4
}
],
"sell": [
{
"quantity": 4200,
"price": 28.4,
"orders": 2
},
{
"quantity": 700,
"price": 28.45,
"orders": 1
},
{
"quantity": 1400,
"price": 28.5,
"orders": 2
},
{
"quantity": 700,
"price": 28.55,
"orders": 1
},
{
"quantity": 3500,
"price": 28.6,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|98845",
"symbol": "ICICIBANK25JUL1440CE",
"last_price": 28.35,
"volume": 2622200,
"average_price": 30.59,
"oi": 1128400,
"net_change": -7.2,
"total_buy_quantity": 132300,
"total_sell_quantity": 244300,
"lower_circuit_limit": 5.4,
"upper_circuit_limit": 65.7,
"last_trade_time": "1751363998826",
"oi_day_high": 1145900,
"oi_day_low": 721000
},
"NSE_FO:INDUSTOWER25JUL415CE": {
"ohlc": {
"open": 18.9,
"high": 21,
"low": 16.5,
"close": 17.9
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 17.95,
"orders": 1
},
{
"quantity": 1700,
"price": 17.9,
"orders": 1
},
{
"quantity": 1700,
"price": 17.85,
"orders": 1
},
{
"quantity": 1700,
"price": 17.8,
"orders": 1
},
{
"quantity": 3400,
"price": 17.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 18.2,
"orders": 1
},
{
"quantity": 1700,
"price": 18.45,
"orders": 1
},
{
"quantity": 3400,
"price": 18.5,
"orders": 2
},
{
"quantity": 6800,
"price": 18.65,
"orders": 2
},
{
"quantity": 5100,
"price": 18.7,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|106248",
"symbol": "INDUSTOWER25JUL415CE",
"last_price": 17.9,
"volume": 476000,
"average_price": 18.62,
"oi": 265200,
"net_change": -0.15,
"total_buy_quantity": 290700,
"total_sell_quantity": 149600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.05,
"last_trade_time": "1751363818077",
"oi_day_high": 280500,
"oi_day_low": 258400
},
"NSE_FO:HINDUNILVR25JUL2280PE": {
"ohlc": {
"open": 30.4,
"high": 31,
"low": 25.9,
"close": 29.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 29.15,
"orders": 1
},
{
"quantity": 300,
"price": 29.1,
"orders": 1
},
{
"quantity": 600,
"price": 28.9,
"orders": 1
},
{
"quantity": 1500,
"price": 28.85,
"orders": 2
},
{
"quantity": 900,
"price": 28.6,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 29.4,
"orders": 1
},
{
"quantity": 300,
"price": 29.45,
"orders": 1
},
{
"quantity": 300,
"price": 29.5,
"orders": 1
},
{
"quantity": 600,
"price": 29.55,
"orders": 1
},
{
"quantity": 1200,
"price": 29.7,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|97957",
"symbol": "HINDUNILVR25JUL2280PE",
"last_price": 29.3,
"volume": 132300,
"average_price": 28.58,
"oi": 340200,
"net_change": -0.2,
"total_buy_quantity": 80100,
"total_sell_quantity": 64500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.6,
"last_trade_time": "1751363972849",
"oi_day_high": 345000,
"oi_day_low": 320700
},
"NSE_FO:JINDALSTEL25JUL950PE": {
"ohlc": {
"open": 35,
"high": 35.75,
"low": 27.5,
"close": 28.2
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 28.4,
"orders": 1
},
{
"quantity": 625,
"price": 28.35,
"orders": 1
},
{
"quantity": 1250,
"price": 28.25,
"orders": 1
},
{
"quantity": 1250,
"price": 28,
"orders": 2
},
{
"quantity": 1250,
"price": 27.95,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 28.9,
"orders": 1
},
{
"quantity": 1250,
"price": 28.95,
"orders": 2
},
{
"quantity": 1250,
"price": 29.55,
"orders": 1
},
{
"quantity": 625,
"price": 29.6,
"orders": 1
},
{
"quantity": 625,
"price": 29.65,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|108960",
"symbol": "JINDALSTEL25JUL950PE",
"last_price": 28.2,
"volume": 121875,
"average_price": 30.61,
"oi": 248750,
"net_change": -4.95,
"total_buy_quantity": 105625,
"total_sell_quantity": 110625,
"lower_circuit_limit": 5.05,
"upper_circuit_limit": 61.25,
"last_trade_time": "1751363971335",
"oi_day_high": 248750,
"oi_day_low": 215000
},
"NSE_FO:ASIANPAINT25JUL2280PE": {
"ohlc": {
"open": 18.4,
"high": 23,
"low": 15.5,
"close": 18.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 19,
"orders": 1
},
{
"quantity": 250,
"price": 18.95,
"orders": 1
},
{
"quantity": 250,
"price": 18.9,
"orders": 1
},
{
"quantity": 500,
"price": 18.85,
"orders": 1
},
{
"quantity": 250,
"price": 18.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 19.25,
"orders": 1
},
{
"quantity": 250,
"price": 19.3,
"orders": 1
},
{
"quantity": 500,
"price": 19.35,
"orders": 2
},
{
"quantity": 500,
"price": 19.4,
"orders": 2
},
{
"quantity": 250,
"price": 19.45,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|65703",
"symbol": "ASIANPAINT25JUL2280PE",
"last_price": 18.85,
"volume": 177750,
"average_price": 19.25,
"oi": 106000,
"net_change": -8.4,
"total_buy_quantity": 146500,
"total_sell_quantity": 52250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.1,
"last_trade_time": "1751363866835",
"oi_day_high": 134000,
"oi_day_low": 104250
},
"NSE_FO:TORNTPOWER25JUL1460CE": {
"ohlc": {
"open": 61.65,
"high": 61.65,
"low": 47.35,
"close": 55.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 51.6,
"orders": 1
},
{
"quantity": 375,
"price": 51.55,
"orders": 1
},
{
"quantity": 375,
"price": 51.3,
"orders": 1
},
{
"quantity": 375,
"price": 50.6,
"orders": 1
},
{
"quantity": 375,
"price": 50.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 55.65,
"orders": 1
},
{
"quantity": 375,
"price": 55.7,
"orders": 1
},
{
"quantity": 375,
"price": 55.75,
"orders": 1
},
{
"quantity": 750,
"price": 57.65,
"orders": 2
},
{
"quantity": 375,
"price": 57.7,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|139314",
"symbol": "TORNTPOWER25JUL1460CE",
"last_price": 55.55,
"volume": 19125,
"average_price": 52.7,
"oi": 33750,
"net_change": -3.2,
"total_buy_quantity": 52125,
"total_sell_quantity": 42750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 119.8,
"last_trade_time": "1751363997888",
"oi_day_high": 34875,
"oi_day_low": 31875
},
"NSE_FO:LICI25JUL960CE": {
"ohlc": {
"open": 30.95,
"high": 30.95,
"low": 23.9,
"close": 27.3
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 27.1,
"orders": 1
},
{
"quantity": 700,
"price": 27.05,
"orders": 1
},
{
"quantity": 700,
"price": 27,
"orders": 1
},
{
"quantity": 700,
"price": 26.9,
"orders": 1
},
{
"quantity": 700,
"price": 26.8,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 27.35,
"orders": 1
},
{
"quantity": 700,
"price": 27.4,
"orders": 1
},
{
"quantity": 3500,
"price": 27.5,
"orders": 1
},
{
"quantity": 1400,
"price": 27.55,
"orders": 1
},
{
"quantity": 700,
"price": 27.6,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|109830",
"symbol": "LICI25JUL960CE",
"last_price": 27.3,
"volume": 338800,
"average_price": 26.35,
"oi": 426300,
"net_change": -2.9,
"total_buy_quantity": 219800,
"total_sell_quantity": 78400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.7,
"last_trade_time": "1751363956146",
"oi_day_high": 448700,
"oi_day_low": 407400
},
"NSE_FO:EXIDEIND25JUL390CE": {
"ohlc": {
"open": 11.2,
"high": 12.1,
"low": 9.05,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 9.25,
"orders": 1
},
{
"quantity": 3600,
"price": 9.2,
"orders": 2
},
{
"quantity": 1800,
"price": 9.15,
"orders": 1
},
{
"quantity": 5400,
"price": 9.05,
"orders": 2
},
{
"quantity": 5400,
"price": 9,
"orders": 3
}
],
"sell": [
{
"quantity": 3600,
"price": 9.35,
"orders": 2
},
{
"quantity": 3600,
"price": 9.4,
"orders": 2
},
{
"quantity": 5400,
"price": 9.45,
"orders": 3
},
{
"quantity": 1800,
"price": 9.5,
"orders": 1
},
{
"quantity": 5400,
"price": 9.55,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|90633",
"symbol": "EXIDEIND25JUL390CE",
"last_price": 9.3,
"volume": 1125000,
"average_price": 10.16,
"oi": 1087200,
"net_change": -1.85,
"total_buy_quantity": 410400,
"total_sell_quantity": 468000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.15,
"last_trade_time": "1751363985869",
"oi_day_high": 1087200,
"oi_day_low": 707400
},
"NSE_FO:IGL25JUL210PE": {
"ohlc": {
"open": 4.8,
"high": 5.8,
"low": 4.6,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 8250,
"price": 4.7,
"orders": 3
},
{
"quantity": 16500,
"price": 4.65,
"orders": 5
},
{
"quantity": 13750,
"price": 4.6,
"orders": 4
},
{
"quantity": 16500,
"price": 4.55,
"orders": 5
},
{
"quantity": 13750,
"price": 4.5,
"orders": 4
}
],
"sell": [
{
"quantity": 8250,
"price": 4.8,
"orders": 3
},
{
"quantity": 11000,
"price": 4.85,
"orders": 4
},
{
"quantity": 13750,
"price": 4.9,
"orders": 5
},
{
"quantity": 13750,
"price": 4.95,
"orders": 5
},
{
"quantity": 8250,
"price": 5,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|100932",
"symbol": "IGL25JUL210PE",
"last_price": 4.8,
"volume": 739750,
"average_price": 5.2,
"oi": 849750,
"net_change": 0,
"total_buy_quantity": 583000,
"total_sell_quantity": 596750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1751363961962",
"oi_day_high": 907500,
"oi_day_low": 841500
},
"NSE_FO:BHARTIARTL25JUL2020CE": {
"ohlc": {
"open": 32.55,
"high": 41.9,
"low": 30.05,
"close": 32.55
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 32.3,
"orders": 1
},
{
"quantity": 950,
"price": 32.25,
"orders": 2
},
{
"quantity": 1425,
"price": 32.2,
"orders": 3
},
{
"quantity": 950,
"price": 32.15,
"orders": 2
},
{
"quantity": 475,
"price": 32.1,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 32.5,
"orders": 1
},
{
"quantity": 475,
"price": 32.55,
"orders": 1
},
{
"quantity": 475,
"price": 32.6,
"orders": 1
},
{
"quantity": 1900,
"price": 32.65,
"orders": 2
},
{
"quantity": 475,
"price": 32.7,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|81934",
"symbol": "BHARTIARTL25JUL2020CE",
"last_price": 32.55,
"volume": 2626275,
"average_price": 35.06,
"oi": 814150,
"net_change": -1.35,
"total_buy_quantity": 212800,
"total_sell_quantity": 179550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.65,
"last_trade_time": "1751363998399",
"oi_day_high": 835050,
"oi_day_low": 559075
},
"NSE_FO:ZYDUSLIFE25JUL980PE": {
"ohlc": {
"open": 23.1,
"high": 25.2,
"low": 17.5,
"close": 17.5
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 17.1,
"orders": 1
},
{
"quantity": 3600,
"price": 17.05,
"orders": 3
},
{
"quantity": 900,
"price": 17,
"orders": 1
},
{
"quantity": 900,
"price": 16.75,
"orders": 1
},
{
"quantity": 1800,
"price": 16.55,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 17.45,
"orders": 1
},
{
"quantity": 900,
"price": 17.5,
"orders": 1
},
{
"quantity": 900,
"price": 17.95,
"orders": 1
},
{
"quantity": 1800,
"price": 18.2,
"orders": 2
},
{
"quantity": 900,
"price": 18.25,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|136328",
"symbol": "ZYDUSLIFE25JUL980PE",
"last_price": 17.5,
"volume": 216000,
"average_price": 20.74,
"oi": 99900,
"net_change": -6.75,
"total_buy_quantity": 130500,
"total_sell_quantity": 142200,
"lower_circuit_limit": 4.05,
"upper_circuit_limit": 44.45,
"last_trade_time": "1751363998236",
"oi_day_high": 137700,
"oi_day_low": 95400
},
"NSE_FO:ABB25JUL6000PE": {
"ohlc": {
"open": 125,
"high": 226,
"low": 112.8,
"close": 199.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 200.5,
"orders": 2
},
{
"quantity": 375,
"price": 199.35,
"orders": 1
},
{
"quantity": 375,
"price": 199.3,
"orders": 1
},
{
"quantity": 125,
"price": 199.1,
"orders": 1
},
{
"quantity": 375,
"price": 199.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 202.4,
"orders": 1
},
{
"quantity": 125,
"price": 202.45,
"orders": 1
},
{
"quantity": 250,
"price": 202.5,
"orders": 1
},
{
"quantity": 125,
"price": 202.9,
"orders": 1
},
{
"quantity": 250,
"price": 202.95,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|57501",
"symbol": "ABB25JUL6000PE",
"last_price": 199.05,
"volume": 144500,
"average_price": 182.17,
"oi": 87250,
"net_change": 62.35,
"total_buy_quantity": 30375,
"total_sell_quantity": 19750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 300.5,
"last_trade_time": "1751363990018",
"oi_day_high": 90250,
"oi_day_low": 78125
},
"NSE_FO:ALKEM25JUL4850CE": {
"ohlc": {
"open": 170,
"high": 173.85,
"low": 122.25,
"close": 136.55
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 136,
"orders": 1
},
{
"quantity": 125,
"price": 135.85,
"orders": 1
},
{
"quantity": 125,
"price": 134.85,
"orders": 1
},
{
"quantity": 375,
"price": 134.8,
"orders": 1
},
{
"quantity": 125,
"price": 133.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 139.65,
"orders": 1
},
{
"quantity": 125,
"price": 139.7,
"orders": 1
},
{
"quantity": 250,
"price": 139.95,
"orders": 1
},
{
"quantity": 125,
"price": 140,
"orders": 1
},
{
"quantity": 125,
"price": 142,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|76379",
"symbol": "ALKEM25JUL4850CE",
"last_price": 136.55,
"volume": 24250,
"average_price": 134.14,
"oi": 10125,
"net_change": -54.75,
"total_buy_quantity": 14125,
"total_sell_quantity": 13375,
"lower_circuit_limit": 48.6,
"upper_circuit_limit": 334,
"last_trade_time": "1751363995535",
"oi_day_high": 10500,
"oi_day_low": 4625
},
"NSE_FO:ATGL25JUL650CE": {
"ohlc": {
"open": 49,
"high": 49,
"low": 36,
"close": 36.25
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 36.6,
"orders": 1
},
{
"quantity": 1750,
"price": 36.35,
"orders": 2
},
{
"quantity": 875,
"price": 36.3,
"orders": 1
},
{
"quantity": 875,
"price": 35.8,
"orders": 1
},
{
"quantity": 875,
"price": 35.75,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 37.45,
"orders": 1
},
{
"quantity": 8750,
"price": 37.5,
"orders": 1
},
{
"quantity": 875,
"price": 37.55,
"orders": 1
},
{
"quantity": 875,
"price": 39.8,
"orders": 1
},
{
"quantity": 3500,
"price": 39.85,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|78302",
"symbol": "ATGL25JUL650CE",
"last_price": 36.25,
"volume": 21000,
"average_price": 37.55,
"oi": 117250,
"net_change": -7.95,
"total_buy_quantity": 96250,
"total_sell_quantity": 109375,
"lower_circuit_limit": 5.15,
"upper_circuit_limit": 83.25,
"last_trade_time": "1751361505826",
"oi_day_high": 117250,
"oi_day_low": 113750
},
"NSE_FO:BHARATFORG25JUL1280PE": {
"ohlc": {
"open": 30.25,
"high": 44.35,
"low": 28.55,
"close": 35.85
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 36,
"orders": 1
},
{
"quantity": 500,
"price": 35.95,
"orders": 1
},
{
"quantity": 500,
"price": 35.85,
"orders": 1
},
{
"quantity": 500,
"price": 35.8,
"orders": 1
},
{
"quantity": 500,
"price": 35.75,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 36.4,
"orders": 1
},
{
"quantity": 1000,
"price": 36.45,
"orders": 2
},
{
"quantity": 500,
"price": 36.5,
"orders": 1
},
{
"quantity": 500,
"price": 36.7,
"orders": 1
},
{
"quantity": 1000,
"price": 36.95,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|74201",
"symbol": "BHARATFORG25JUL1280PE",
"last_price": 35.85,
"volume": 274500,
"average_price": 38.85,
"oi": 189500,
"net_change": 7.7,
"total_buy_quantity": 145500,
"total_sell_quantity": 49000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60,
"last_trade_time": "1751363995018",
"oi_day_high": 189500,
"oi_day_low": 141500
},
"NSE_FO:NHPC25JUL85CE": {
"ohlc": {
"open": 3.55,
"high": 3.8,
"low": 2.95,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 25600,
"price": 3.15,
"orders": 4
},
{
"quantity": 57600,
"price": 3.1,
"orders": 7
},
{
"quantity": 44800,
"price": 3.05,
"orders": 7
},
{
"quantity": 57600,
"price": 3,
"orders": 8
},
{
"quantity": 19200,
"price": 2.95,
"orders": 2
}
],
"sell": [
{
"quantity": 12800,
"price": 3.2,
"orders": 2
},
{
"quantity": 64000,
"price": 3.25,
"orders": 7
},
{
"quantity": 32000,
"price": 3.3,
"orders": 5
},
{
"quantity": 64000,
"price": 3.35,
"orders": 8
},
{
"quantity": 12800,
"price": 3.4,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|122606",
"symbol": "NHPC25JUL85CE",
"last_price": 3.2,
"volume": 2464000,
"average_price": 3.35,
"oi": 2291200,
"net_change": -0.3,
"total_buy_quantity": 723200,
"total_sell_quantity": 1414400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1751363939506",
"oi_day_high": 2297600,
"oi_day_low": 1772800
},
"NSE_FO:NAUKRI25JUL1520CE": {
"ohlc": {
"open": 42.2,
"high": 42.25,
"low": 27.5,
"close": 27.7
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 27.85,
"orders": 2
},
{
"quantity": 375,
"price": 27.75,
"orders": 1
},
{
"quantity": 375,
"price": 27.65,
"orders": 1
},
{
"quantity": 1125,
"price": 27.6,
"orders": 1
},
{
"quantity": 750,
"price": 27.55,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 28.3,
"orders": 2
},
{
"quantity": 750,
"price": 28.5,
"orders": 2
},
{
"quantity": 375,
"price": 28.55,
"orders": 1
},
{
"quantity": 1125,
"price": 28.75,
"orders": 1
},
{
"quantity": 375,
"price": 28.8,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|115672",
"symbol": "NAUKRI25JUL1520CE",
"last_price": 27.7,
"volume": 75000,
"average_price": 33.23,
"oi": 104625,
"net_change": -15.45,
"total_buy_quantity": 99750,
"total_sell_quantity": 76875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.85,
"last_trade_time": "1751363931989",
"oi_day_high": 105000,
"oi_day_low": 91875
},
"NSE_FO:SHRIRAMFIN25JUL700CE": {
"ohlc": {
"open": 32.05,
"high": 33.4,
"low": 24.7,
"close": 25.65
},
"depth": {
"buy": [
{
"quantity": 2475,
"price": 25.5,
"orders": 1
},
{
"quantity": 1650,
"price": 25.45,
"orders": 2
},
{
"quantity": 1650,
"price": 25.4,
"orders": 2
},
{
"quantity": 1650,
"price": 25.35,
"orders": 2
},
{
"quantity": 3300,
"price": 25.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 25.6,
"orders": 2
},
{
"quantity": 1650,
"price": 25.65,
"orders": 2
},
{
"quantity": 1650,
"price": 25.7,
"orders": 2
},
{
"quantity": 1650,
"price": 25.75,
"orders": 2
},
{
"quantity": 825,
"price": 25.8,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|126282",
"symbol": "SHRIRAMFIN25JUL700CE",
"last_price": 25.65,
"volume": 2000625,
"average_price": 27.44,
"oi": 1687125,
"net_change": -6.4,
"total_buy_quantity": 195525,
"total_sell_quantity": 356400,
"lower_circuit_limit": 4.2,
"upper_circuit_limit": 59.9,
"last_trade_time": "1751363991097",
"oi_day_high": 1701150,
"oi_day_low": 1184700
},
"NSE_FO:MARICO25JUL730PE": {
"ohlc": {
"open": 19.15,
"high": 28.3,
"low": 17.5,
"close": 24.85
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 24.8,
"orders": 2
},
{
"quantity": 1200,
"price": 24.75,
"orders": 1
},
{
"quantity": 1200,
"price": 24.7,
"orders": 1
},
{
"quantity": 6000,
"price": 24.65,
"orders": 4
},
{
"quantity": 1200,
"price": 24.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 25.2,
"orders": 2
},
{
"quantity": 2400,
"price": 25.25,
"orders": 2
},
{
"quantity": 2400,
"price": 25.3,
"orders": 2
},
{
"quantity": 4800,
"price": 25.35,
"orders": 2
},
{
"quantity": 3600,
"price": 25.4,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|117419",
"symbol": "MARICO25JUL730PE",
"last_price": 24.85,
"volume": 433200,
"average_price": 23.91,
"oi": 169200,
"net_change": 4.2,
"total_buy_quantity": 151200,
"total_sell_quantity": 108000,
"lower_circuit_limit": 0.65,
"upper_circuit_limit": 40.65,
"last_trade_time": "1751363943223",
"oi_day_high": 218400,
"oi_day_low": 139200
},
"NSE_FO:SUNPHARMA25JUL1660CE": {
"ohlc": {
"open": 50,
"high": 50,
"low": 39.65,
"close": 42.1
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 41.6,
"orders": 1
},
{
"quantity": 350,
"price": 41.55,
"orders": 1
},
{
"quantity": 700,
"price": 41.5,
"orders": 2
},
{
"quantity": 350,
"price": 41.45,
"orders": 1
},
{
"quantity": 1050,
"price": 41.15,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 41.95,
"orders": 1
},
{
"quantity": 350,
"price": 42,
"orders": 1
},
{
"quantity": 1050,
"price": 42.1,
"orders": 2
},
{
"quantity": 350,
"price": 42.15,
"orders": 1
},
{
"quantity": 1050,
"price": 42.35,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|136608",
"symbol": "SUNPHARMA25JUL1660CE",
"last_price": 42.1,
"volume": 550900,
"average_price": 42.38,
"oi": 163800,
"net_change": -6.45,
"total_buy_quantity": 37450,
"total_sell_quantity": 59850,
"lower_circuit_limit": 9.65,
"upper_circuit_limit": 87.45,
"last_trade_time": "1751363997178",
"oi_day_high": 172900,
"oi_day_low": 103950
},
"NSE_FO:DMART25JUL4300CE": {
"ohlc": {
"open": 197,
"high": 266.4,
"low": 197,
"close": 251.7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 248.8,
"orders": 1
},
{
"quantity": 450,
"price": 245.7,
"orders": 3
},
{
"quantity": 150,
"price": 245.65,
"orders": 1
},
{
"quantity": 150,
"price": 245.6,
"orders": 1
},
{
"quantity": 150,
"price": 245.55,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 250.35,
"orders": 2
},
{
"quantity": 150,
"price": 252.4,
"orders": 1
},
{
"quantity": 150,
"price": 252.45,
"orders": 1
},
{
"quantity": 150,
"price": 254.75,
"orders": 1
},
{
"quantity": 150,
"price": 254.8,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|88889",
"symbol": "DMART25JUL4300CE",
"last_price": 251.7,
"volume": 101550,
"average_price": 229.31,
"oi": 65250,
"net_change": 54.25,
"total_buy_quantity": 11850,
"total_sell_quantity": 18900,
"lower_circuit_limit": 53.9,
"upper_circuit_limit": 341,
"last_trade_time": "1751363824531",
"oi_day_high": 90600,
"oi_day_low": 65100
},
"NSE_FO:TATATECH25JUL700PE": {
"ohlc": {
"open": 16.15,
"high": 17.25,
"low": 14.9,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 14.95,
"orders": 1
},
{
"quantity": 800,
"price": 14.9,
"orders": 1
},
{
"quantity": 800,
"price": 14.85,
"orders": 1
},
{
"quantity": 1600,
"price": 14.8,
"orders": 2
},
{
"quantity": 2400,
"price": 14.75,
"orders": 3
}
],
"sell": [
{
"quantity": 1600,
"price": 15.15,
"orders": 2
},
{
"quantity": 1600,
"price": 15.2,
"orders": 2
},
{
"quantity": 3200,
"price": 15.25,
"orders": 3
},
{
"quantity": 800,
"price": 15.3,
"orders": 1
},
{
"quantity": 800,
"price": 15.35,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|130774",
"symbol": "TATATECH25JUL700PE",
"last_price": 15,
"volume": 143200,
"average_price": 15.81,
"oi": 948800,
"net_change": -1.7,
"total_buy_quantity": 277600,
"total_sell_quantity": 113600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.7,
"last_trade_time": "1751363991880",
"oi_day_high": 948800,
"oi_day_low": 917600
},
"NSE_FO:POLYCAB25JUL6500PE": {
"ohlc": {
"open": 163.55,
"high": 165.35,
"low": 137.95,
"close": 141
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 140,
"orders": 2
},
{
"quantity": 125,
"price": 138.75,
"orders": 1
},
{
"quantity": 250,
"price": 138.7,
"orders": 2
},
{
"quantity": 125,
"price": 138.65,
"orders": 1
},
{
"quantity": 125,
"price": 138.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 140.95,
"orders": 1
},
{
"quantity": 500,
"price": 141,
"orders": 1
},
{
"quantity": 125,
"price": 141.95,
"orders": 1
},
{
"quantity": 125,
"price": 142,
"orders": 1
},
{
"quantity": 125,
"price": 142.85,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|130323",
"symbol": "POLYCAB25JUL6500PE",
"last_price": 141,
"volume": 147625,
"average_price": 148.76,
"oi": 79625,
"net_change": -37.95,
"total_buy_quantity": 27625,
"total_sell_quantity": 21500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 388.7,
"last_trade_time": "1751363951850",
"oi_day_high": 79625,
"oi_day_low": 66125
},
"NSE_FO:SHREECEM25JUL30000CE": {
"ohlc": {
"open": 1830,
"high": 2021.75,
"low": 1619.15,
"close": 1690.75
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1641.7,
"orders": 1
},
{
"quantity": 25,
"price": 1641.55,
"orders": 1
},
{
"quantity": 25,
"price": 1576.75,
"orders": 1
},
{
"quantity": 25,
"price": 1550,
"orders": 1
},
{
"quantity": 175,
"price": 1544.5,
"orders": 2
}
],
"sell": [
{
"quantity": 25,
"price": 1738.1,
"orders": 1
},
{
"quantity": 25,
"price": 1801.1,
"orders": 1
},
{
"quantity": 75,
"price": 1801.15,
"orders": 1
},
{
"quantity": 175,
"price": 1885.8,
"orders": 1
},
{
"quantity": 25,
"price": 1919.45,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|125949",
"symbol": "SHREECEM25JUL30000CE",
"last_price": 1690.75,
"volume": 4350,
"average_price": 1863.82,
"oi": 7300,
"net_change": 186.3,
"total_buy_quantity": 2000,
"total_sell_quantity": 1175,
"lower_circuit_limit": 565.95,
"upper_circuit_limit": 2442.95,
"last_trade_time": "1751363879431",
"oi_day_high": 9375,
"oi_day_low": 7200
},
"NSE_FO:MARUTI25JUL12700CE": {
"ohlc": {
"open": 202.1,
"high": 226.45,
"low": 167.2,
"close": 190.15
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 190.15,
"orders": 1
},
{
"quantity": 50,
"price": 190.1,
"orders": 1
},
{
"quantity": 50,
"price": 190.05,
"orders": 1
},
{
"quantity": 100,
"price": 190,
"orders": 2
},
{
"quantity": 50,
"price": 189.2,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 194.35,
"orders": 1
},
{
"quantity": 50,
"price": 194.45,
"orders": 1
},
{
"quantity": 100,
"price": 194.5,
"orders": 2
},
{
"quantity": 50,
"price": 194.55,
"orders": 1
},
{
"quantity": 150,
"price": 194.9,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|117866",
"symbol": "MARUTI25JUL12700CE",
"last_price": 190.15,
"volume": 114250,
"average_price": 195.48,
"oi": 61800,
"net_change": -17.5,
"total_buy_quantity": 11050,
"total_sell_quantity": 15050,
"lower_circuit_limit": 0.85,
"upper_circuit_limit": 414.45,
"last_trade_time": "1751363999091",
"oi_day_high": 64450,
"oi_day_low": 55400
},
"NSE_FO:INDUSINDBK25JUL840PE": {
"ohlc": {
"open": 16.8,
"high": 18.25,
"low": 11.5,
"close": 13.45
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 13.25,
"orders": 2
},
{
"quantity": 700,
"price": 13.2,
"orders": 1
},
{
"quantity": 1400,
"price": 13.15,
"orders": 2
},
{
"quantity": 2100,
"price": 13.1,
"orders": 3
},
{
"quantity": 3500,
"price": 13.05,
"orders": 4
}
],
"sell": [
{
"quantity": 2100,
"price": 13.5,
"orders": 3
},
{
"quantity": 1400,
"price": 13.55,
"orders": 2
},
{
"quantity": 1400,
"price": 13.6,
"orders": 2
},
{
"quantity": 700,
"price": 13.65,
"orders": 1
},
{
"quantity": 2800,
"price": 13.7,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|102284",
"symbol": "INDUSINDBK25JUL840PE",
"last_price": 13.45,
"volume": 1224300,
"average_price": 14.41,
"oi": 1014300,
"net_change": -4.1,
"total_buy_quantity": 450100,
"total_sell_quantity": 170800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.35,
"last_trade_time": "1751363963384",
"oi_day_high": 1059100,
"oi_day_low": 987700
},
"NSE_FO:IDFCFIRSTB25JUL72CE": {
"ohlc": {
"open": 3.55,
"high": 6.25,
"low": 3.45,
"close": 6.05
},
"depth": {
"buy": [
{
"quantity": 9275,
"price": 6.05,
"orders": 1
},
{
"quantity": 37100,
"price": 6,
"orders": 3
},
{
"quantity": 55650,
"price": 5.95,
"orders": 5
},
{
"quantity": 111300,
"price": 5.9,
"orders": 5
},
{
"quantity": 46375,
"price": 5.85,
"orders": 2
}
],
"sell": [
{
"quantity": 55650,
"price": 6.1,
"orders": 4
},
{
"quantity": 55650,
"price": 6.15,
"orders": 5
},
{
"quantity": 120575,
"price": 6.2,
"orders": 9
},
{
"quantity": 74200,
"price": 6.25,
"orders": 4
},
{
"quantity": 27825,
"price": 6.3,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|100208",
"symbol": "IDFCFIRSTB25JUL72CE",
"last_price": 6.05,
"volume": 10304525,
"average_price": 5.08,
"oi": 5759775,
"net_change": 3,
"total_buy_quantity": 1279950,
"total_sell_quantity": 1335600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1751363985225",
"oi_day_high": 6473950,
"oi_day_low": 5629925
},
"NSE_FO:KPITTECH25JUL1280PE": {
"ohlc": {
"open": 67.2,
"high": 80,
"low": 62.8,
"close": 70.45
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 70.55,
"orders": 1
},
{
"quantity": 400,
"price": 70.5,
"orders": 1
},
{
"quantity": 1600,
"price": 70.2,
"orders": 1
},
{
"quantity": 800,
"price": 70.05,
"orders": 1
},
{
"quantity": 400,
"price": 69.55,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 71.1,
"orders": 1
},
{
"quantity": 400,
"price": 71.15,
"orders": 1
},
{
"quantity": 400,
"price": 71.2,
"orders": 1
},
{
"quantity": 400,
"price": 71.55,
"orders": 1
},
{
"quantity": 400,
"price": 71.6,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|108824",
"symbol": "KPITTECH25JUL1280PE",
"last_price": 70.45,
"volume": 35600,
"average_price": 72.43,
"oi": 59200,
"net_change": 5.05,
"total_buy_quantity": 30400,
"total_sell_quantity": 57200,
"lower_circuit_limit": 17.4,
"upper_circuit_limit": 113.4,
"last_trade_time": "1751363729053",
"oi_day_high": 71600,
"oi_day_low": 59200
},
"NSE_FO:BPCL25JUL330PE": {
"ohlc": {
"open": 9.4,
"high": 9.85,
"low": 7.95,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 3950,
"price": 8.65,
"orders": 2
},
{
"quantity": 3950,
"price": 8.6,
"orders": 2
},
{
"quantity": 7900,
"price": 8.55,
"orders": 4
},
{
"quantity": 3950,
"price": 8.5,
"orders": 2
},
{
"quantity": 3950,
"price": 8.45,
"orders": 1
}
],
"sell": [
{
"quantity": 5925,
"price": 8.8,
"orders": 3
},
{
"quantity": 9875,
"price": 8.85,
"orders": 3
},
{
"quantity": 3950,
"price": 8.9,
"orders": 2
},
{
"quantity": 15800,
"price": 8.95,
"orders": 3
},
{
"quantity": 1975,
"price": 9,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|77454",
"symbol": "BPCL25JUL330PE",
"last_price": 8.65,
"volume": 1305475,
"average_price": 8.78,
"oi": 845300,
"net_change": -0.65,
"total_buy_quantity": 396975,
"total_sell_quantity": 258725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.3,
"last_trade_time": "1751363995730",
"oi_day_high": 845300,
"oi_day_low": 697175
},
"NSE_FO:IRFC25JUL140PE": {
"ohlc": {
"open": 3.95,
"high": 4.45,
"low": 3.6,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 34000,
"price": 3.8,
"orders": 6
},
{
"quantity": 38250,
"price": 3.75,
"orders": 7
},
{
"quantity": 21250,
"price": 3.7,
"orders": 4
},
{
"quantity": 34000,
"price": 3.65,
"orders": 6
},
{
"quantity": 34000,
"price": 3.6,
"orders": 5
}
],
"sell": [
{
"quantity": 59500,
"price": 3.9,
"orders": 5
},
{
"quantity": 63750,
"price": 3.95,
"orders": 8
},
{
"quantity": 34000,
"price": 4,
"orders": 7
},
{
"quantity": 38250,
"price": 4.05,
"orders": 5
},
{
"quantity": 25500,
"price": 4.1,
"orders": 5
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|104902",
"symbol": "IRFC25JUL140PE",
"last_price": 3.8,
"volume": 1989000,
"average_price": 4,
"oi": 3582750,
"net_change": -0.35,
"total_buy_quantity": 837250,
"total_sell_quantity": 1083750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1751363887668",
"oi_day_high": 3582750,
"oi_day_low": 3268250
},
"NSE_FO:YESBANK25JUL20PE": {
"ohlc": {
"open": 0.45,
"high": 0.55,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 8832400,
"price": 0.4,
"orders": 36
},
{
"quantity": 12471100,
"price": 0.35,
"orders": 32
},
{
"quantity": 10885000,
"price": 0.3,
"orders": 27
},
{
"quantity": 10107500,
"price": 0.25,
"orders": 22
},
{
"quantity": 6157800,
"price": 0.2,
"orders": 14
}
],
"sell": [
{
"quantity": 1710500,
"price": 0.45,
"orders": 18
},
{
"quantity": 2425800,
"price": 0.5,
"orders": 23
},
{
"quantity": 1617200,
"price": 0.55,
"orders": 18
},
{
"quantity": 4354000,
"price": 0.6,
"orders": 17
},
{
"quantity": 1617200,
"price": 0.65,
"orders": 5
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|135947",
"symbol": "YESBANK25JUL20PE",
"last_price": 0.45,
"volume": 14896900,
"average_price": 0.48,
"oi": 54767100,
"net_change": -0.05,
"total_buy_quantity": 60085200,
"total_sell_quantity": 14243800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1751363967756",
"oi_day_high": 55233600,
"oi_day_low": 54176200
},
"NSE_FO:CDSL25JUL1740CE": {
"ohlc": {
"open": 106.1,
"high": 115.85,
"low": 91,
"close": 107
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 105.45,
"orders": 1
},
{
"quantity": 475,
"price": 104.9,
"orders": 1
},
{
"quantity": 475,
"price": 104.85,
"orders": 1
},
{
"quantity": 3325,
"price": 99.2,
"orders": 2
},
{
"quantity": 2375,
"price": 97.55,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 106.8,
"orders": 1
},
{
"quantity": 950,
"price": 106.85,
"orders": 1
},
{
"quantity": 475,
"price": 106.95,
"orders": 1
},
{
"quantity": 475,
"price": 107,
"orders": 1
},
{
"quantity": 475,
"price": 107.45,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|86305",
"symbol": "CDSL25JUL1740CE",
"last_price": 107,
"volume": 108300,
"average_price": 106.09,
"oi": 167675,
"net_change": -0.75,
"total_buy_quantity": 28500,
"total_sell_quantity": 57950,
"lower_circuit_limit": 18.25,
"upper_circuit_limit": 197.25,
"last_trade_time": "1751363504012",
"oi_day_high": 177650,
"oi_day_low": 163875
},
"NSE_FO:PNB25JUL106PE": {
"ohlc": {
"open": 1.65,
"high": 1.85,
"low": 1,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 80000,
"price": 1,
"orders": 6
},
{
"quantity": 80000,
"price": 0.95,
"orders": 5
},
{
"quantity": 64000,
"price": 0.9,
"orders": 5
},
{
"quantity": 120000,
"price": 0.85,
"orders": 5
},
{
"quantity": 96000,
"price": 0.8,
"orders": 3
}
],
"sell": [
{
"quantity": 40000,
"price": 1.05,
"orders": 3
},
{
"quantity": 232000,
"price": 1.1,
"orders": 6
},
{
"quantity": 64000,
"price": 1.15,
"orders": 4
},
{
"quantity": 64000,
"price": 1.2,
"orders": 5
},
{
"quantity": 32000,
"price": 1.25,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|52085",
"symbol": "PNB25JUL106PE",
"last_price": 1.05,
"volume": 2560000,
"average_price": 1.28,
"oi": 1392000,
"net_change": -0.6,
"total_buy_quantity": 2576000,
"total_sell_quantity": 1888000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1751363965905",
"oi_day_high": 1704000,
"oi_day_low": 1376000
},
"NSE_FO:TITAN25JUL3700CE": {
"ohlc": {
"open": 88.75,
"high": 106.8,
"low": 77.5,
"close": 88.5
},
"depth": {
"buy": [
{
"quantity": 2275,
"price": 88.45,
"orders": 4
},
{
"quantity": 1400,
"price": 88.4,
"orders": 1
},
{
"quantity": 175,
"price": 88.35,
"orders": 1
},
{
"quantity": 1750,
"price": 88.3,
"orders": 1
},
{
"quantity": 175,
"price": 88.25,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 89,
"orders": 1
},
{
"quantity": 175,
"price": 89.7,
"orders": 1
},
{
"quantity": 175,
"price": 89.75,
"orders": 1
},
{
"quantity": 175,
"price": 89.8,
"orders": 1
},
{
"quantity": 350,
"price": 89.9,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|138915",
"symbol": "TITAN25JUL3700CE",
"last_price": 88.5,
"volume": 1163575,
"average_price": 95.3,
"oi": 404950,
"net_change": 2.55,
"total_buy_quantity": 65450,
"total_sell_quantity": 103775,
"lower_circuit_limit": 2.85,
"upper_circuit_limit": 169.05,
"last_trade_time": "1751363994334",
"oi_day_high": 429100,
"oi_day_low": 308875
},
"NSE_FO:MAZDOCK25JUL3100CE": {
"ohlc": {
"open": 264,
"high": 313,
"low": 245,
"close": 256.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 257.25,
"orders": 1
},
{
"quantity": 175,
"price": 257.2,
"orders": 1
},
{
"quantity": 175,
"price": 257.1,
"orders": 1
},
{
"quantity": 175,
"price": 257.05,
"orders": 1
},
{
"quantity": 175,
"price": 257,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 261.75,
"orders": 1
},
{
"quantity": 175,
"price": 261.85,
"orders": 1
},
{
"quantity": 175,
"price": 261.9,
"orders": 1
},
{
"quantity": 175,
"price": 261.95,
"orders": 1
},
{
"quantity": 175,
"price": 269.4,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|118628",
"symbol": "MAZDOCK25JUL3100CE",
"last_price": 256.5,
"volume": 49875,
"average_price": 274.82,
"oi": 64750,
"net_change": 14.95,
"total_buy_quantity": 13825,
"total_sell_quantity": 13825,
"lower_circuit_limit": 19.55,
"upper_circuit_limit": 463.55,
"last_trade_time": "1751363961290",
"oi_day_high": 67725,
"oi_day_low": 62650
},
"NSE_FO:TORNTPHARM25JUL3200PE": {
"ohlc": {
"open": 24.8,
"high": 45.65,
"low": 22.5,
"close": 23.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 23.45,
"orders": 1
},
{
"quantity": 250,
"price": 23.4,
"orders": 1
},
{
"quantity": 500,
"price": 23.05,
"orders": 2
},
{
"quantity": 500,
"price": 23,
"orders": 2
},
{
"quantity": 250,
"price": 22.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 23.85,
"orders": 1
},
{
"quantity": 250,
"price": 23.9,
"orders": 1
},
{
"quantity": 250,
"price": 24.2,
"orders": 1
},
{
"quantity": 250,
"price": 24.25,
"orders": 1
},
{
"quantity": 500,
"price": 24.35,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|132788",
"symbol": "TORNTPHARM25JUL3200PE",
"last_price": 23.7,
"volume": 267750,
"average_price": 31.4,
"oi": 43750,
"net_change": -2.95,
"total_buy_quantity": 95000,
"total_sell_quantity": 43250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.7,
"last_trade_time": "1751363894153",
"oi_day_high": 56250,
"oi_day_low": 43750
},
"NSE_FO:GLENMARK25JUL1740CE": {
"ohlc": {
"open": 72.7,
"high": 76.5,
"low": 59.65,
"close": 69.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 67.7,
"orders": 1
},
{
"quantity": 375,
"price": 67.65,
"orders": 1
},
{
"quantity": 375,
"price": 67.6,
"orders": 1
},
{
"quantity": 375,
"price": 67.55,
"orders": 1
},
{
"quantity": 375,
"price": 67.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 68.95,
"orders": 1
},
{
"quantity": 375,
"price": 69,
"orders": 1
},
{
"quantity": 375,
"price": 69.45,
"orders": 1
},
{
"quantity": 750,
"price": 69.5,
"orders": 2
},
{
"quantity": 375,
"price": 69.7,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|95858",
"symbol": "GLENMARK25JUL1740CE",
"last_price": 69.5,
"volume": 133875,
"average_price": 67.49,
"oi": 210750,
"net_change": -1.85,
"total_buy_quantity": 37500,
"total_sell_quantity": 43500,
"lower_circuit_limit": 13,
"upper_circuit_limit": 129.7,
"last_trade_time": "1751363985188",
"oi_day_high": 248625,
"oi_day_low": 210375
},
"NSE_FO:LAURUSLABS25JUL680PE": {
"ohlc": {
"open": 9.8,
"high": 10.15,
"low": 5.45,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 5100,
"price": 5.45,
"orders": 3
},
{
"quantity": 5100,
"price": 5.4,
"orders": 3
},
{
"quantity": 3400,
"price": 5.35,
"orders": 2
},
{
"quantity": 3400,
"price": 5.3,
"orders": 2
},
{
"quantity": 1700,
"price": 5.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 5.6,
"orders": 1
},
{
"quantity": 3400,
"price": 5.7,
"orders": 2
},
{
"quantity": 5100,
"price": 5.75,
"orders": 3
},
{
"quantity": 5100,
"price": 5.8,
"orders": 2
},
{
"quantity": 1700,
"price": 5.85,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|109300",
"symbol": "LAURUSLABS25JUL680PE",
"last_price": 5.5,
"volume": 656200,
"average_price": 6.79,
"oi": 734400,
"net_change": -4.4,
"total_buy_quantity": 355300,
"total_sell_quantity": 231200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1751363998200",
"oi_day_high": 734400,
"oi_day_low": 663000
},
"NSE_FO:PNBHOUSING25JUL1120CE": {
"ohlc": {
"open": 35.95,
"high": 43.5,
"low": 35.95,
"close": 37
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 36.65,
"orders": 2
},
{
"quantity": 650,
"price": 36.55,
"orders": 1
},
{
"quantity": 650,
"price": 36.05,
"orders": 1
},
{
"quantity": 650,
"price": 36,
"orders": 1
},
{
"quantity": 650,
"price": 35.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 37.3,
"orders": 2
},
{
"quantity": 1300,
"price": 37.45,
"orders": 2
},
{
"quantity": 650,
"price": 37.5,
"orders": 1
},
{
"quantity": 650,
"price": 37.6,
"orders": 1
},
{
"quantity": 650,
"price": 37.65,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|122684",
"symbol": "PNBHOUSING25JUL1120CE",
"last_price": 37,
"volume": 156000,
"average_price": 38.87,
"oi": 295750,
"net_change": -4.35,
"total_buy_quantity": 94250,
"total_sell_quantity": 117000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.45,
"last_trade_time": "1751363935986",
"oi_day_high": 310050,
"oi_day_low": 286650
},
"NSE_FO:TECHM25JUL1700PE": {
"ohlc": {
"open": 60.05,
"high": 66.5,
"low": 53.35,
"close": 64.05
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 63.9,
"orders": 2
},
{
"quantity": 600,
"price": 63.35,
"orders": 1
},
{
"quantity": 600,
"price": 63.3,
"orders": 1
},
{
"quantity": 2400,
"price": 63.05,
"orders": 3
},
{
"quantity": 600,
"price": 63,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 64.9,
"orders": 1
},
{
"quantity": 1200,
"price": 64.95,
"orders": 1
},
{
"quantity": 600,
"price": 65.15,
"orders": 1
},
{
"quantity": 600,
"price": 65.2,
"orders": 1
},
{
"quantity": 600,
"price": 65.75,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|138544",
"symbol": "TECHM25JUL1700PE",
"last_price": 64.05,
"volume": 156000,
"average_price": 61.44,
"oi": 363000,
"net_change": 6.3,
"total_buy_quantity": 53400,
"total_sell_quantity": 64800,
"lower_circuit_limit": 16.25,
"upper_circuit_limit": 99.25,
"last_trade_time": "1751363917489",
"oi_day_high": 394800,
"oi_day_low": 361200
},
"NSE_FO:CAMS25JUL4200PE": {
"ohlc": {
"open": 125.6,
"high": 148.35,
"low": 114.8,
"close": 135.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 135.1,
"orders": 1
},
{
"quantity": 300,
"price": 135,
"orders": 2
},
{
"quantity": 600,
"price": 134.4,
"orders": 2
},
{
"quantity": 450,
"price": 134.35,
"orders": 1
},
{
"quantity": 150,
"price": 134.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 136.75,
"orders": 1
},
{
"quantity": 150,
"price": 136.8,
"orders": 1
},
{
"quantity": 150,
"price": 136.85,
"orders": 1
},
{
"quantity": 150,
"price": 137.35,
"orders": 1
},
{
"quantity": 150,
"price": 137.4,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|80080",
"symbol": "CAMS25JUL4200PE",
"last_price": 135.25,
"volume": 63300,
"average_price": 135.83,
"oi": 84000,
"net_change": 9.7,
"total_buy_quantity": 37500,
"total_sell_quantity": 22650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 251.1,
"last_trade_time": "1751363951879",
"oi_day_high": 88950,
"oi_day_low": 80850
},
"NSE_FO:BANKBARODA25JUL240PE": {
"ohlc": {
"open": 3.8,
"high": 5.45,
"low": 3.8,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 46800,
"price": 3.95,
"orders": 10
},
{
"quantity": 43875,
"price": 3.9,
"orders": 6
},
{
"quantity": 20475,
"price": 3.85,
"orders": 3
},
{
"quantity": 29250,
"price": 3.8,
"orders": 7
},
{
"quantity": 2925,
"price": 3.75,
"orders": 1
}
],
"sell": [
{
"quantity": 26325,
"price": 4.1,
"orders": 9
},
{
"quantity": 26325,
"price": 4.15,
"orders": 6
},
{
"quantity": 20475,
"price": 4.2,
"orders": 5
},
{
"quantity": 20475,
"price": 4.25,
"orders": 4
},
{
"quantity": 17550,
"price": 4.3,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|40702",
"symbol": "BANKBARODA25JUL240PE",
"last_price": 3.95,
"volume": 3776175,
"average_price": 4.62,
"oi": 3264300,
"net_change": 0.15,
"total_buy_quantity": 649350,
"total_sell_quantity": 810225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1751363993416",
"oi_day_high": 3401775,
"oi_day_low": 3208725
},
"NSE_FO:GODREJPROP25JUL2400PE": {
"ohlc": {
"open": 113.95,
"high": 137.55,
"low": 107,
"close": 125.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 126.1,
"orders": 1
},
{
"quantity": 275,
"price": 125.2,
"orders": 1
},
{
"quantity": 275,
"price": 125.15,
"orders": 1
},
{
"quantity": 275,
"price": 125.1,
"orders": 1
},
{
"quantity": 550,
"price": 125.05,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 128,
"orders": 1
},
{
"quantity": 275,
"price": 128.05,
"orders": 1
},
{
"quantity": 550,
"price": 128.5,
"orders": 1
},
{
"quantity": 275,
"price": 129,
"orders": 1
},
{
"quantity": 550,
"price": 130.6,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|92765",
"symbol": "GODREJPROP25JUL2400PE",
"last_price": 125.8,
"volume": 82225,
"average_price": 123.31,
"oi": 260975,
"net_change": 7.95,
"total_buy_quantity": 18150,
"total_sell_quantity": 27500,
"lower_circuit_limit": 25.9,
"upper_circuit_limit": 209.8,
"last_trade_time": "1751363940003",
"oi_day_high": 266750,
"oi_day_low": 259600
},
"NSE_FO:HINDPETRO25JUL420CE": {
"ohlc": {
"open": 29.3,
"high": 30.2,
"low": 24.65,
"close": 28.85
},
"depth": {
"buy": [
{
"quantity": 6075,
"price": 28.7,
"orders": 2
},
{
"quantity": 4050,
"price": 28.65,
"orders": 2
},
{
"quantity": 4050,
"price": 28.6,
"orders": 2
},
{
"quantity": 4050,
"price": 28.55,
"orders": 1
},
{
"quantity": 4050,
"price": 28.5,
"orders": 1
}
],
"sell": [
{
"quantity": 4050,
"price": 29.05,
"orders": 1
},
{
"quantity": 6075,
"price": 29.1,
"orders": 2
},
{
"quantity": 6075,
"price": 29.15,
"orders": 2
},
{
"quantity": 6075,
"price": 29.2,
"orders": 2
},
{
"quantity": 4050,
"price": 29.25,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|97595",
"symbol": "HINDPETRO25JUL420CE",
"last_price": 28.85,
"volume": 376650,
"average_price": 28.09,
"oi": 818100,
"net_change": 0.6,
"total_buy_quantity": 255150,
"total_sell_quantity": 271350,
"lower_circuit_limit": 7.65,
"upper_circuit_limit": 48.85,
"last_trade_time": "1751363912322",
"oi_day_high": 974025,
"oi_day_low": 818100
},
"NSE_FO:PPLPHARMA25JUL200CE": {
"ohlc": {
"open": 10.8,
"high": 11.5,
"low": 8.75,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 11.4,
"orders": 1
},
{
"quantity": 2500,
"price": 11.35,
"orders": 1
},
{
"quantity": 2500,
"price": 11.25,
"orders": 1
},
{
"quantity": 5000,
"price": 11.2,
"orders": 2
},
{
"quantity": 5000,
"price": 11.15,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 11.55,
"orders": 2
},
{
"quantity": 2500,
"price": 11.6,
"orders": 1
},
{
"quantity": 5000,
"price": 11.65,
"orders": 2
},
{
"quantity": 2500,
"price": 11.7,
"orders": 1
},
{
"quantity": 2500,
"price": 11.75,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|131063",
"symbol": "PPLPHARMA25JUL200CE",
"last_price": 11.5,
"volume": 532500,
"average_price": 10.2,
"oi": 380000,
"net_change": 1.3,
"total_buy_quantity": 290000,
"total_sell_quantity": 185000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1751363984393",
"oi_day_high": 455000,
"oi_day_low": 370000
},
"NSE_FO:DIVISLAB25JUL6600PE": {
"ohlc": {
"open": 100,
"high": 142,
"low": 92,
"close": 92.5
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 91.2,
"orders": 1
},
{
"quantity": 100,
"price": 91,
"orders": 1
},
{
"quantity": 100,
"price": 90.95,
"orders": 1
},
{
"quantity": 100,
"price": 88.6,
"orders": 1
},
{
"quantity": 400,
"price": 88.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 92.4,
"orders": 1
},
{
"quantity": 100,
"price": 92.45,
"orders": 1
},
{
"quantity": 200,
"price": 93.25,
"orders": 2
},
{
"quantity": 300,
"price": 93.35,
"orders": 2
},
{
"quantity": 100,
"price": 94.95,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|87953",
"symbol": "DIVISLAB25JUL6600PE",
"last_price": 92.5,
"volume": 57000,
"average_price": 112.87,
"oi": 29200,
"net_change": -15.35,
"total_buy_quantity": 21900,
"total_sell_quantity": 15200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 227,
"last_trade_time": "1751363977081",
"oi_day_high": 29400,
"oi_day_low": 25700
},
"NSE_FO:BAJAJ-AUTO25JUL8400CE": {
"ohlc": {
"open": 249.55,
"high": 249.55,
"low": 183.2,
"close": 216.7
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 215.05,
"orders": 1
},
{
"quantity": 75,
"price": 215,
"orders": 1
},
{
"quantity": 75,
"price": 214.1,
"orders": 1
},
{
"quantity": 75,
"price": 214.05,
"orders": 1
},
{
"quantity": 75,
"price": 214,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 216.8,
"orders": 1
},
{
"quantity": 150,
"price": 216.9,
"orders": 2
},
{
"quantity": 75,
"price": 216.95,
"orders": 1
},
{
"quantity": 75,
"price": 217.4,
"orders": 1
},
{
"quantity": 150,
"price": 217.45,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|51014",
"symbol": "BAJAJ-AUTO25JUL8400CE",
"last_price": 216.7,
"volume": 283650,
"average_price": 212.46,
"oi": 97650,
"net_change": -33.1,
"total_buy_quantity": 14475,
"total_sell_quantity": 20925,
"lower_circuit_limit": 22.1,
"upper_circuit_limit": 477.5,
"last_trade_time": "1751363993000",
"oi_day_high": 106125,
"oi_day_low": 80850
},
"NSE_FO:PATANJALI25JUL1660PE": {
"ohlc": {
"open": 51.35,
"high": 61.1,
"low": 51.35,
"close": 61.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 59.2,
"orders": 1
},
{
"quantity": 600,
"price": 58.55,
"orders": 1
},
{
"quantity": 900,
"price": 57.05,
"orders": 2
},
{
"quantity": 300,
"price": 56.75,
"orders": 1
},
{
"quantity": 300,
"price": 56.65,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 61.35,
"orders": 1
},
{
"quantity": 300,
"price": 61.4,
"orders": 1
},
{
"quantity": 600,
"price": 61.45,
"orders": 1
},
{
"quantity": 600,
"price": 62.95,
"orders": 1
},
{
"quantity": 300,
"price": 63.75,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|126274",
"symbol": "PATANJALI25JUL1660PE",
"last_price": 61.1,
"volume": 6600,
"average_price": 53.85,
"oi": 16500,
"net_change": 10.75,
"total_buy_quantity": 20100,
"total_sell_quantity": 38700,
"lower_circuit_limit": 4.15,
"upper_circuit_limit": 96.55,
"last_trade_time": "1751351585801",
"oi_day_high": 17100,
"oi_day_low": 15900
},
"NSE_FO:CROMPTON25JUL360PE": {
"ohlc": {
"open": 16,
"high": 18.55,
"low": 14.6,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 18.2,
"orders": 1
},
{
"quantity": 1800,
"price": 18.15,
"orders": 1
},
{
"quantity": 10800,
"price": 18.1,
"orders": 2
},
{
"quantity": 1800,
"price": 17.85,
"orders": 1
},
{
"quantity": 1800,
"price": 17.65,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 18.55,
"orders": 2
},
{
"quantity": 1800,
"price": 18.65,
"orders": 1
},
{
"quantity": 1800,
"price": 18.7,
"orders": 1
},
{
"quantity": 5400,
"price": 18.75,
"orders": 3
},
{
"quantity": 1800,
"price": 18.8,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|85634",
"symbol": "CROMPTON25JUL360PE",
"last_price": 18.2,
"volume": 174600,
"average_price": 16.94,
"oi": 320400,
"net_change": 2.6,
"total_buy_quantity": 196200,
"total_sell_quantity": 232200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.6,
"last_trade_time": "1751363977009",
"oi_day_high": 320400,
"oi_day_low": 288000
},
"NSE_FO:AMBUJACEM25JUL565CE": {
"ohlc": {
"open": 28,
"high": 32.35,
"low": 25.95,
"close": 26.35
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 26.5,
"orders": 1
},
{
"quantity": 1050,
"price": 26.45,
"orders": 1
},
{
"quantity": 1050,
"price": 26.4,
"orders": 1
},
{
"quantity": 1050,
"price": 26.35,
"orders": 1
},
{
"quantity": 1050,
"price": 26.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 26.85,
"orders": 1
},
{
"quantity": 1050,
"price": 26.9,
"orders": 1
},
{
"quantity": 1050,
"price": 27.15,
"orders": 1
},
{
"quantity": 2100,
"price": 27.2,
"orders": 2
},
{
"quantity": 1050,
"price": 27.25,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|76690",
"symbol": "AMBUJACEM25JUL565CE",
"last_price": 26.35,
"volume": 78750,
"average_price": 29.95,
"oi": 120750,
"net_change": 1.5,
"total_buy_quantity": 81900,
"total_sell_quantity": 96600,
"lower_circuit_limit": 3.7,
"upper_circuit_limit": 46,
"last_trade_time": "1751363970307",
"oi_day_high": 152250,
"oi_day_low": 120750
},
"NSE_FO:AUROPHARMA25JUL1120CE": {
"ohlc": {
"open": 49.7,
"high": 49.7,
"low": 34.4,
"close": 46.3
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 45.75,
"orders": 1
},
{
"quantity": 550,
"price": 45.7,
"orders": 1
},
{
"quantity": 550,
"price": 44.75,
"orders": 1
},
{
"quantity": 550,
"price": 44.05,
"orders": 1
},
{
"quantity": 2200,
"price": 43.6,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 47.05,
"orders": 1
},
{
"quantity": 550,
"price": 47.25,
"orders": 1
},
{
"quantity": 550,
"price": 47.4,
"orders": 1
},
{
"quantity": 550,
"price": 47.85,
"orders": 1
},
{
"quantity": 550,
"price": 48.05,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|67810",
"symbol": "AUROPHARMA25JUL1120CE",
"last_price": 46.3,
"volume": 343200,
"average_price": 41,
"oi": 181500,
"net_change": -2.3,
"total_buy_quantity": 42350,
"total_sell_quantity": 63800,
"lower_circuit_limit": 11.15,
"upper_circuit_limit": 86.05,
"last_trade_time": "1751363989995",
"oi_day_high": 195800,
"oi_day_low": 152350
},
"NSE_FO:COFORGE25JUL1880CE": {
"ohlc": {
"open": 106.2,
"high": 125.3,
"low": 95,
"close": 101.4
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 101.05,
"orders": 1
},
{
"quantity": 375,
"price": 100.9,
"orders": 1
},
{
"quantity": 375,
"price": 100.85,
"orders": 1
},
{
"quantity": 375,
"price": 100.3,
"orders": 1
},
{
"quantity": 375,
"price": 100.25,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 102.3,
"orders": 2
},
{
"quantity": 750,
"price": 102.75,
"orders": 2
},
{
"quantity": 375,
"price": 102.8,
"orders": 1
},
{
"quantity": 375,
"price": 104.15,
"orders": 1
},
{
"quantity": 375,
"price": 104.2,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|84364",
"symbol": "COFORGE25JUL1880CE",
"last_price": 101.4,
"volume": 95625,
"average_price": 109.76,
"oi": 395250,
"net_change": -5,
"total_buy_quantity": 22875,
"total_sell_quantity": 42000,
"lower_circuit_limit": 25.25,
"upper_circuit_limit": 187.55,
"last_trade_time": "1751363947093",
"oi_day_high": 396000,
"oi_day_low": 395250
},
"NSE_FO:ABCAPITAL25JUL275CE": {
"ohlc": {
"open": 11.65,
"high": 14.6,
"low": 10.8,
"close": 13.6
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 13.4,
"orders": 1
},
{
"quantity": 6200,
"price": 13.35,
"orders": 2
},
{
"quantity": 6200,
"price": 13.3,
"orders": 2
},
{
"quantity": 3100,
"price": 13.25,
"orders": 1
},
{
"quantity": 3100,
"price": 13.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 13.6,
"orders": 1
},
{
"quantity": 3100,
"price": 13.65,
"orders": 1
},
{
"quantity": 6200,
"price": 13.7,
"orders": 2
},
{
"quantity": 6200,
"price": 13.75,
"orders": 2
},
{
"quantity": 6200,
"price": 13.8,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|74845",
"symbol": "ABCAPITAL25JUL275CE",
"last_price": 13.6,
"volume": 2371500,
"average_price": 12.5,
"oi": 3109300,
"net_change": 2.25,
"total_buy_quantity": 328600,
"total_sell_quantity": 375100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.35,
"last_trade_time": "1751363971356",
"oi_day_high": 3118600,
"oi_day_low": 2697000
},
"NSE_FO:IIFL25JUL480PE": {
"ohlc": {
"open": 20.45,
"high": 26.2,
"low": 18.5,
"close": 21.95
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 22,
"orders": 1
},
{
"quantity": 1650,
"price": 21.95,
"orders": 1
},
{
"quantity": 1650,
"price": 21.9,
"orders": 1
},
{
"quantity": 1650,
"price": 21.85,
"orders": 1
},
{
"quantity": 3300,
"price": 21.65,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 22.35,
"orders": 2
},
{
"quantity": 4950,
"price": 22.45,
"orders": 1
},
{
"quantity": 6600,
"price": 22.5,
"orders": 2
},
{
"quantity": 1650,
"price": 22.55,
"orders": 1
},
{
"quantity": 1650,
"price": 22.6,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|101188",
"symbol": "IIFL25JUL480PE",
"last_price": 21.95,
"volume": 265650,
"average_price": 20.58,
"oi": 551100,
"net_change": 1.6,
"total_buy_quantity": 174900,
"total_sell_quantity": 153450,
"lower_circuit_limit": 0.3,
"upper_circuit_limit": 40.4,
"last_trade_time": "1751363985361",
"oi_day_high": 554400,
"oi_day_low": 526350
},
"NSE_FO:BANDHANBNK25JUL185CE": {
"ohlc": {
"open": 10,
"high": 10,
"low": 7.85,
"close": 9.25
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 9.15,
"orders": 3
},
{
"quantity": 7200,
"price": 9.1,
"orders": 2
},
{
"quantity": 10800,
"price": 9.05,
"orders": 3
},
{
"quantity": 3600,
"price": 9,
"orders": 1
},
{
"quantity": 7200,
"price": 8.95,
"orders": 2
}
],
"sell": [
{
"quantity": 10800,
"price": 9.3,
"orders": 3
},
{
"quantity": 7200,
"price": 9.35,
"orders": 2
},
{
"quantity": 7200,
"price": 9.4,
"orders": 2
},
{
"quantity": 3600,
"price": 9.45,
"orders": 1
},
{
"quantity": 3600,
"price": 9.5,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|72556",
"symbol": "BANDHANBNK25JUL185CE",
"last_price": 9.25,
"volume": 1825200,
"average_price": 8.55,
"oi": 1774800,
"net_change": -0.9,
"total_buy_quantity": 453600,
"total_sell_quantity": 288000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.15,
"last_trade_time": "1751363969157",
"oi_day_high": 1868400,
"oi_day_low": 1627200
},
"NSE_FO:DALBHARAT25JUL2200PE": {
"ohlc": {
"open": 51.25,
"high": 66.55,
"low": 50.1,
"close": 62.25
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 63.1,
"orders": 1
},
{
"quantity": 325,
"price": 63.05,
"orders": 1
},
{
"quantity": 325,
"price": 63,
"orders": 1
},
{
"quantity": 325,
"price": 62.65,
"orders": 1
},
{
"quantity": 325,
"price": 62.6,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 63.75,
"orders": 1
},
{
"quantity": 325,
"price": 63.8,
"orders": 1
},
{
"quantity": 325,
"price": 63.85,
"orders": 1
},
{
"quantity": 325,
"price": 63.9,
"orders": 1
},
{
"quantity": 975,
"price": 63.95,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|87043",
"symbol": "DALBHARAT25JUL2200PE",
"last_price": 62.25,
"volume": 53950,
"average_price": 58.95,
"oi": 23075,
"net_change": 3.55,
"total_buy_quantity": 62075,
"total_sell_quantity": 53300,
"lower_circuit_limit": 7.35,
"upper_circuit_limit": 110.05,
"last_trade_time": "1751363999034",
"oi_day_high": 23075,
"oi_day_low": 19175
},
"NSE_FO:PERSISTENT25JUL6100PE": {
"ohlc": {
"open": 259.5,
"high": 289.55,
"low": 238,
"close": 264.65
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 263.5,
"orders": 1
},
{
"quantity": 100,
"price": 263.45,
"orders": 1
},
{
"quantity": 100,
"price": 263.3,
"orders": 1
},
{
"quantity": 100,
"price": 263.25,
"orders": 1
},
{
"quantity": 100,
"price": 262.7,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 266.15,
"orders": 1
},
{
"quantity": 100,
"price": 269.15,
"orders": 1
},
{
"quantity": 100,
"price": 269.2,
"orders": 1
},
{
"quantity": 100,
"price": 269.3,
"orders": 1
},
{
"quantity": 100,
"price": 269.35,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|126898",
"symbol": "PERSISTENT25JUL6100PE",
"last_price": 264.65,
"volume": 18400,
"average_price": 262.82,
"oi": 26800,
"net_change": -1,
"total_buy_quantity": 6600,
"total_sell_quantity": 11000,
"lower_circuit_limit": 63.95,
"upper_circuit_limit": 467.35,
"last_trade_time": "1751363957870",
"oi_day_high": 26800,
"oi_day_low": 22400
},
"NSE_FO:M&M25JUL3200CE": {
"ohlc": {
"open": 89.9,
"high": 102.65,
"low": 78.4,
"close": 79.7
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 79.3,
"orders": 1
},
{
"quantity": 200,
"price": 79.25,
"orders": 1
},
{
"quantity": 200,
"price": 79.2,
"orders": 1
},
{
"quantity": 400,
"price": 79.15,
"orders": 2
},
{
"quantity": 200,
"price": 79.1,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 79.65,
"orders": 2
},
{
"quantity": 1000,
"price": 79.7,
"orders": 1
},
{
"quantity": 600,
"price": 79.75,
"orders": 1
},
{
"quantity": 200,
"price": 79.8,
"orders": 1
},
{
"quantity": 200,
"price": 79.9,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|112286",
"symbol": "M&M25JUL3200CE",
"last_price": 79.7,
"volume": 2301600,
"average_price": 89.22,
"oi": 984800,
"net_change": -8.55,
"total_buy_quantity": 482600,
"total_sell_quantity": 186600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 181.75,
"last_trade_time": "1751363998513",
"oi_day_high": 987600,
"oi_day_low": 720800
},
"NSE_FO:CYIENT25JUL1300CE": {
"ohlc": {
"open": 46.85,
"high": 51.7,
"low": 41,
"close": 47.45
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 47.05,
"orders": 1
},
{
"quantity": 425,
"price": 47,
"orders": 1
},
{
"quantity": 425,
"price": 46.4,
"orders": 1
},
{
"quantity": 425,
"price": 46.35,
"orders": 1
},
{
"quantity": 1275,
"price": 46.3,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 47.45,
"orders": 1
},
{
"quantity": 425,
"price": 48,
"orders": 1
},
{
"quantity": 850,
"price": 48.05,
"orders": 2
},
{
"quantity": 425,
"price": 48.1,
"orders": 1
},
{
"quantity": 1275,
"price": 48.35,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|90204",
"symbol": "CYIENT25JUL1300CE",
"last_price": 47.45,
"volume": 260525,
"average_price": 46.14,
"oi": 239275,
"net_change": 0.05,
"total_buy_quantity": 87550,
"total_sell_quantity": 97325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.2,
"last_trade_time": "1751363991339",
"oi_day_high": 249475,
"oi_day_low": 173825
},
"NSE_FO:VBL25JUL460PE": {
"ohlc": {
"open": 13.9,
"high": 18.8,
"low": 13.7,
"close": 16.95
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 17,
"orders": 1
},
{
"quantity": 2050,
"price": 16.95,
"orders": 2
},
{
"quantity": 2050,
"price": 16.9,
"orders": 2
},
{
"quantity": 3075,
"price": 16.85,
"orders": 2
},
{
"quantity": 2050,
"price": 16.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2050,
"price": 17.2,
"orders": 2
},
{
"quantity": 1025,
"price": 17.45,
"orders": 1
},
{
"quantity": 1025,
"price": 17.5,
"orders": 1
},
{
"quantity": 1025,
"price": 17.55,
"orders": 1
},
{
"quantity": 1025,
"price": 17.85,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|134947",
"symbol": "VBL25JUL460PE",
"last_price": 16.95,
"volume": 439725,
"average_price": 16.5,
"oi": 765675,
"net_change": 2.4,
"total_buy_quantity": 197825,
"total_sell_quantity": 138375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.55,
"last_trade_time": "1751363729081",
"oi_day_high": 766700,
"oi_day_low": 725700
},
"NSE_FO:MOTHERSON25JUL155PE": {
"ohlc": {
"open": 5.15,
"high": 6.4,
"low": 5,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 12300,
"price": 6.05,
"orders": 3
},
{
"quantity": 16400,
"price": 6,
"orders": 4
},
{
"quantity": 16400,
"price": 5.95,
"orders": 3
},
{
"quantity": 4100,
"price": 5.9,
"orders": 1
},
{
"quantity": 8200,
"price": 5.85,
"orders": 1
}
],
"sell": [
{
"quantity": 12300,
"price": 6.15,
"orders": 3
},
{
"quantity": 16400,
"price": 6.2,
"orders": 3
},
{
"quantity": 16400,
"price": 6.25,
"orders": 3
},
{
"quantity": 8200,
"price": 6.35,
"orders": 1
},
{
"quantity": 4100,
"price": 6.45,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|114375",
"symbol": "MOTHERSON25JUL155PE",
"last_price": 6.1,
"volume": 1213600,
"average_price": 5.64,
"oi": 1910600,
"net_change": 1.05,
"total_buy_quantity": 783100,
"total_sell_quantity": 508400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1751363940010",
"oi_day_high": 1963900,
"oi_day_low": 1804000
},
"NSE_FO:SBIN25JUL800CE": {
"ohlc": {
"open": 32.25,
"high": 36.35,
"low": 27.4,
"close": 32.05
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 31.95,
"orders": 2
},
{
"quantity": 750,
"price": 31.9,
"orders": 1
},
{
"quantity": 2250,
"price": 31.85,
"orders": 3
},
{
"quantity": 2250,
"price": 31.8,
"orders": 3
},
{
"quantity": 2250,
"price": 31.75,
"orders": 3
}
],
"sell": [
{
"quantity": 750,
"price": 32.15,
"orders": 1
},
{
"quantity": 5250,
"price": 32.2,
"orders": 3
},
{
"quantity": 2250,
"price": 32.25,
"orders": 3
},
{
"quantity": 3750,
"price": 32.3,
"orders": 4
},
{
"quantity": 3750,
"price": 32.35,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|125465",
"symbol": "SBIN25JUL800CE",
"last_price": 32.05,
"volume": 5264250,
"average_price": 31.96,
"oi": 4513500,
"net_change": -1.55,
"total_buy_quantity": 141000,
"total_sell_quantity": 396000,
"lower_circuit_limit": 8.65,
"upper_circuit_limit": 58.55,
"last_trade_time": "1751363978162",
"oi_day_high": 4791000,
"oi_day_low": 4367250
},
"NSE_FO:BEL25JUL410PE": {
"ohlc": {
"open": 6.4,
"high": 6.75,
"low": 4.05,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 48450,
"price": 4.1,
"orders": 7
},
{
"quantity": 108300,
"price": 4.05,
"orders": 13
},
{
"quantity": 128250,
"price": 4,
"orders": 15
},
{
"quantity": 99750,
"price": 3.95,
"orders": 6
},
{
"quantity": 28500,
"price": 3.9,
"orders": 3
}
],
"sell": [
{
"quantity": 65550,
"price": 4.2,
"orders": 14
},
{
"quantity": 68400,
"price": 4.25,
"orders": 11
},
{
"quantity": 71250,
"price": 4.3,
"orders": 9
},
{
"quantity": 91200,
"price": 4.35,
"orders": 9
},
{
"quantity": 71250,
"price": 4.4,
"orders": 9
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|39418",
"symbol": "BEL25JUL410PE",
"last_price": 4.1,
"volume": 10365450,
"average_price": 4.65,
"oi": 4149600,
"net_change": -3.2,
"total_buy_quantity": 1128600,
"total_sell_quantity": 1396500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.3,
"last_trade_time": "1751363981320",
"oi_day_high": 4252200,
"oi_day_low": 3608100
},
"NSE_FO:HEROMOTOCO25JUL4300CE": {
"ohlc": {
"open": 74.25,
"high": 76.65,
"low": 55.5,
"close": 64.9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 64.15,
"orders": 2
},
{
"quantity": 450,
"price": 64.1,
"orders": 2
},
{
"quantity": 150,
"price": 64.05,
"orders": 1
},
{
"quantity": 600,
"price": 64,
"orders": 4
},
{
"quantity": 150,
"price": 63.8,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 64.9,
"orders": 1
},
{
"quantity": 300,
"price": 64.95,
"orders": 2
},
{
"quantity": 150,
"price": 65,
"orders": 1
},
{
"quantity": 300,
"price": 65.35,
"orders": 2
},
{
"quantity": 300,
"price": 65.4,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|96118",
"symbol": "HEROMOTOCO25JUL4300CE",
"last_price": 64.9,
"volume": 783150,
"average_price": 64.6,
"oi": 497400,
"net_change": -8.55,
"total_buy_quantity": 61350,
"total_sell_quantity": 86850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 170.8,
"last_trade_time": "1751363992248",
"oi_day_high": 532200,
"oi_day_low": 436200
},
"NSE_FO:TATACHEM25JUL940CE": {
"ohlc": {
"open": 27.95,
"high": 30.5,
"low": 21.8,
"close": 24.9
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 24.8,
"orders": 2
},
{
"quantity": 650,
"price": 24.65,
"orders": 1
},
{
"quantity": 1300,
"price": 24.6,
"orders": 2
},
{
"quantity": 1300,
"price": 24.55,
"orders": 2
},
{
"quantity": 1950,
"price": 24.5,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 25.05,
"orders": 1
},
{
"quantity": 1950,
"price": 25.1,
"orders": 3
},
{
"quantity": 1300,
"price": 25.15,
"orders": 2
},
{
"quantity": 1300,
"price": 25.2,
"orders": 2
},
{
"quantity": 650,
"price": 25.25,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|129011",
"symbol": "TATACHEM25JUL940CE",
"last_price": 24.9,
"volume": 440050,
"average_price": 24.87,
"oi": 430300,
"net_change": -3.55,
"total_buy_quantity": 208650,
"total_sell_quantity": 165100,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 56.5,
"last_trade_time": "1751363998541",
"oi_day_high": 434850,
"oi_day_low": 286000
},
"NSE_FO:MCX25JUL8800PE": {
"ohlc": {
"open": 295,
"high": 329.85,
"low": 232.5,
"close": 242.3
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 242.15,
"orders": 1
},
{
"quantity": 125,
"price": 242,
"orders": 1
},
{
"quantity": 125,
"price": 241.95,
"orders": 1
},
{
"quantity": 250,
"price": 241.55,
"orders": 2
},
{
"quantity": 250,
"price": 241.3,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 244.9,
"orders": 1
},
{
"quantity": 125,
"price": 245,
"orders": 1
},
{
"quantity": 250,
"price": 245.1,
"orders": 2
},
{
"quantity": 125,
"price": 245.35,
"orders": 1
},
{
"quantity": 1625,
"price": 245.4,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|39795",
"symbol": "MCX25JUL8800PE",
"last_price": 242.3,
"volume": 213250,
"average_price": 266.32,
"oi": 59500,
"net_change": -50.3,
"total_buy_quantity": 15875,
"total_sell_quantity": 22500,
"lower_circuit_limit": 1.5,
"upper_circuit_limit": 583.7,
"last_trade_time": "1751363984377",
"oi_day_high": 63250,
"oi_day_low": 48875
},
"NSE_FO:BDL25JUL1850PE": {
"ohlc": {
"open": 36.55,
"high": 36.55,
"low": 25.5,
"close": 30.45
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 30.1,
"orders": 1
},
{
"quantity": 3250,
"price": 30.05,
"orders": 1
},
{
"quantity": 325,
"price": 29.95,
"orders": 1
},
{
"quantity": 325,
"price": 29.75,
"orders": 1
},
{
"quantity": 325,
"price": 29,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 31,
"orders": 1
},
{
"quantity": 325,
"price": 31.05,
"orders": 1
},
{
"quantity": 325,
"price": 31.45,
"orders": 1
},
{
"quantity": 325,
"price": 31.5,
"orders": 1
},
{
"quantity": 325,
"price": 32.3,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|81349",
"symbol": "BDL25JUL1850PE",
"last_price": 30.45,
"volume": 203775,
"average_price": 29.82,
"oi": 124800,
"net_change": -10.9,
"total_buy_quantity": 63700,
"total_sell_quantity": 51675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.25,
"last_trade_time": "1751363868503",
"oi_day_high": 129350,
"oi_day_low": 110175
},
"NSE_FO:RVNL25JUL400PE": {
"ohlc": {
"open": 18.05,
"high": 20.5,
"low": 15.85,
"close": 18.45
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 18.15,
"orders": 2
},
{
"quantity": 2750,
"price": 18.05,
"orders": 1
},
{
"quantity": 1375,
"price": 18,
"orders": 1
},
{
"quantity": 5500,
"price": 17.65,
"orders": 2
},
{
"quantity": 4125,
"price": 17.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 18.6,
"orders": 1
},
{
"quantity": 1375,
"price": 18.65,
"orders": 1
},
{
"quantity": 1375,
"price": 18.8,
"orders": 1
},
{
"quantity": 2750,
"price": 19.15,
"orders": 1
},
{
"quantity": 4125,
"price": 19.2,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|132920",
"symbol": "RVNL25JUL400PE",
"last_price": 18.45,
"volume": 240625,
"average_price": 18.45,
"oi": 464750,
"net_change": 0.15,
"total_buy_quantity": 191125,
"total_sell_quantity": 196625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.3,
"last_trade_time": "1751363981353",
"oi_day_high": 490875,
"oi_day_low": 463375
},
"NSE_FO:VEDL25JUL460CE": {
"ohlc": {
"open": 16.35,
"high": 22.4,
"low": 13.6,
"close": 20.35
},
"depth": {
"buy": [
{
"quantity": 5750,
"price": 20.15,
"orders": 4
},
{
"quantity": 11500,
"price": 20.1,
"orders": 8
},
{
"quantity": 6900,
"price": 20.05,
"orders": 5
},
{
"quantity": 1150,
"price": 20,
"orders": 1
},
{
"quantity": 3450,
"price": 19.95,
"orders": 2
}
],
"sell": [
{
"quantity": 6900,
"price": 20.4,
"orders": 3
},
{
"quantity": 3450,
"price": 20.45,
"orders": 3
},
{
"quantity": 14950,
"price": 20.5,
"orders": 7
},
{
"quantity": 2300,
"price": 20.55,
"orders": 2
},
{
"quantity": 4600,
"price": 20.6,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|135150",
"symbol": "VEDL25JUL460CE",
"last_price": 20.35,
"volume": 8688250,
"average_price": 18.47,
"oi": 2577150,
"net_change": 4.3,
"total_buy_quantity": 349600,
"total_sell_quantity": 340400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.05,
"last_trade_time": "1751363998616",
"oi_day_high": 3324650,
"oi_day_low": 2517350
},
"NSE_FO:ETERNAL25JUL265CE": {
"ohlc": {
"open": 10.15,
"high": 10.25,
"low": 7.85,
"close": 8.4
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 8.4,
"orders": 1
},
{
"quantity": 12125,
"price": 8.35,
"orders": 4
},
{
"quantity": 7275,
"price": 8.3,
"orders": 3
},
{
"quantity": 16975,
"price": 8.25,
"orders": 6
},
{
"quantity": 14550,
"price": 8.2,
"orders": 4
}
],
"sell": [
{
"quantity": 4850,
"price": 8.5,
"orders": 2
},
{
"quantity": 4850,
"price": 8.55,
"orders": 2
},
{
"quantity": 4850,
"price": 8.6,
"orders": 2
},
{
"quantity": 21825,
"price": 8.65,
"orders": 5
},
{
"quantity": 12125,
"price": 8.7,
"orders": 5
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|93852",
"symbol": "ETERNAL25JUL265CE",
"last_price": 8.4,
"volume": 3157350,
"average_price": 8.75,
"oi": 2417725,
"net_change": -1.75,
"total_buy_quantity": 940900,
"total_sell_quantity": 800250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.15,
"last_trade_time": "1751363973292",
"oi_day_high": 2456525,
"oi_day_low": 2296475
},
"NSE_FO:WIPRO25JUL267.5PE": {
"ohlc": {
"open": 9.15,
"high": 9.9,
"low": 7.85,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 9.2,
"orders": 1
},
{
"quantity": 3000,
"price": 9.15,
"orders": 1
},
{
"quantity": 15000,
"price": 9.1,
"orders": 3
},
{
"quantity": 12000,
"price": 9.05,
"orders": 3
},
{
"quantity": 12000,
"price": 9,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 9.3,
"orders": 1
},
{
"quantity": 18000,
"price": 9.35,
"orders": 3
},
{
"quantity": 6000,
"price": 9.4,
"orders": 2
},
{
"quantity": 12000,
"price": 9.45,
"orders": 2
},
{
"quantity": 3000,
"price": 9.5,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|141206",
"symbol": "WIPRO25JUL267.5PE",
"last_price": 9.2,
"volume": 312000,
"average_price": 8.97,
"oi": 480000,
"net_change": 0.05,
"total_buy_quantity": 294000,
"total_sell_quantity": 267000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.15,
"last_trade_time": "1751363824233",
"oi_day_high": 498000,
"oi_day_low": 459000
},
"NSE_FO:ICICIPRULI25JUL650PE": {
"ohlc": {
"open": 16,
"high": 16.7,
"low": 13.35,
"close": 14.15
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 13.95,
"orders": 3
},
{
"quantity": 1850,
"price": 13.85,
"orders": 1
},
{
"quantity": 925,
"price": 13.75,
"orders": 1
},
{
"quantity": 925,
"price": 13.7,
"orders": 1
},
{
"quantity": 2775,
"price": 13.65,
"orders": 3
}
],
"sell": [
{
"quantity": 1850,
"price": 14.2,
"orders": 2
},
{
"quantity": 925,
"price": 14.45,
"orders": 1
},
{
"quantity": 925,
"price": 14.5,
"orders": 1
},
{
"quantity": 1850,
"price": 14.55,
"orders": 2
},
{
"quantity": 2775,
"price": 14.65,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|99811",
"symbol": "ICICIPRULI25JUL650PE",
"last_price": 14.15,
"volume": 230325,
"average_price": 14.8,
"oi": 164650,
"net_change": -2.55,
"total_buy_quantity": 181300,
"total_sell_quantity": 183150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.7,
"last_trade_time": "1751363828286",
"oi_day_high": 164650,
"oi_day_low": 145225
},
"NSE_FO:RELIANCE25JUL1500CE": {
"ohlc": {
"open": 37.05,
"high": 52.35,
"low": 36,
"close": 49.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 49.15,
"orders": 2
},
{
"quantity": 500,
"price": 49.05,
"orders": 1
},
{
"quantity": 1500,
"price": 49,
"orders": 2
},
{
"quantity": 3000,
"price": 48.95,
"orders": 4
},
{
"quantity": 3000,
"price": 48.9,
"orders": 4
}
],
"sell": [
{
"quantity": 1500,
"price": 49.2,
"orders": 3
},
{
"quantity": 500,
"price": 49.3,
"orders": 1
},
{
"quantity": 1500,
"price": 49.35,
"orders": 2
},
{
"quantity": 1000,
"price": 49.4,
"orders": 2
},
{
"quantity": 1000,
"price": 49.45,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|124711",
"symbol": "RELIANCE25JUL1500CE",
"last_price": 49.2,
"volume": 6569500,
"average_price": 45.71,
"oi": 2778500,
"net_change": 12.9,
"total_buy_quantity": 150500,
"total_sell_quantity": 158500,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 100.25,
"last_trade_time": "1751363989292",
"oi_day_high": 3233000,
"oi_day_low": 2778500
},
"NSE_FO:ULTRACEMCO25JUL12000CE": {
"ohlc": {
"open": 367.55,
"high": 424.05,
"low": 340.6,
"close": 400
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 393.85,
"orders": 1
},
{
"quantity": 50,
"price": 393.8,
"orders": 1
},
{
"quantity": 50,
"price": 393.65,
"orders": 1
},
{
"quantity": 50,
"price": 393.6,
"orders": 1
},
{
"quantity": 50,
"price": 367.1,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 399.8,
"orders": 1
},
{
"quantity": 100,
"price": 399.85,
"orders": 2
},
{
"quantity": 50,
"price": 400.05,
"orders": 1
},
{
"quantity": 50,
"price": 400.1,
"orders": 1
},
{
"quantity": 50,
"price": 400.15,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|133956",
"symbol": "ULTRACEMCO25JUL12000CE",
"last_price": 400,
"volume": 53250,
"average_price": 391.56,
"oi": 35900,
"net_change": 56.85,
"total_buy_quantity": 4750,
"total_sell_quantity": 9800,
"lower_circuit_limit": 37.05,
"upper_circuit_limit": 649.25,
"last_trade_time": "1751363997507",
"oi_day_high": 40300,
"oi_day_low": 35900
},
"NSE_FO:AXISBANK25JUL1230PE": {
"ohlc": {
"open": 45.65,
"high": 66.7,
"low": 45.65,
"close": 62.05
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 61.65,
"orders": 2
},
{
"quantity": 625,
"price": 61.55,
"orders": 1
},
{
"quantity": 625,
"price": 61.5,
"orders": 1
},
{
"quantity": 625,
"price": 61.25,
"orders": 1
},
{
"quantity": 625,
"price": 61.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 62.05,
"orders": 2
},
{
"quantity": 625,
"price": 62.25,
"orders": 1
},
{
"quantity": 625,
"price": 62.3,
"orders": 1
},
{
"quantity": 625,
"price": 62.35,
"orders": 1
},
{
"quantity": 625,
"price": 62.55,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|79223",
"symbol": "AXISBANK25JUL1230PE",
"last_price": 62.05,
"volume": 238750,
"average_price": 57.81,
"oi": 416875,
"net_change": 17.6,
"total_buy_quantity": 66875,
"total_sell_quantity": 77500,
"lower_circuit_limit": 13.35,
"upper_circuit_limit": 102.9,
"last_trade_time": "1751363841362",
"oi_day_high": 425000,
"oi_day_low": 408750
},
"NSE_FO:KAYNES25JUL5800PE": {
"ohlc": {
"open": 134.35,
"high": 152,
"low": 115.5,
"close": 115.5
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 115.4,
"orders": 1
},
{
"quantity": 100,
"price": 115.35,
"orders": 1
},
{
"quantity": 100,
"price": 113.65,
"orders": 1
},
{
"quantity": 300,
"price": 113.6,
"orders": 1
},
{
"quantity": 100,
"price": 113.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 118,
"orders": 1
},
{
"quantity": 100,
"price": 119.6,
"orders": 1
},
{
"quantity": 100,
"price": 138.2,
"orders": 1
},
{
"quantity": 300,
"price": 138.25,
"orders": 1
},
{
"quantity": 2000,
"price": 138.3,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|111690",
"symbol": "KAYNES25JUL5800PE",
"last_price": 115.5,
"volume": 17600,
"average_price": 131.07,
"oi": 20700,
"net_change": -22.85,
"total_buy_quantity": 28900,
"total_sell_quantity": 8200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 334.6,
"last_trade_time": "1751363975541",
"oi_day_high": 20900,
"oi_day_low": 17000
},
"NSE_FO:BAJFINANCE25JUL1000CE": {
"ohlc": {
"open": 8.05,
"high": 8.7,
"low": 6.05,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 7.75,
"orders": 3
},
{
"quantity": 3000,
"price": 7.7,
"orders": 3
},
{
"quantity": 4500,
"price": 7.65,
"orders": 5
},
{
"quantity": 4500,
"price": 7.6,
"orders": 5
},
{
"quantity": 3000,
"price": 7.55,
"orders": 3
}
],
"sell": [
{
"quantity": 750,
"price": 7.85,
"orders": 1
},
{
"quantity": 2250,
"price": 7.9,
"orders": 2
},
{
"quantity": 5250,
"price": 7.95,
"orders": 6
},
{
"quantity": 7500,
"price": 8,
"orders": 7
},
{
"quantity": 2250,
"price": 8.05,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|71092",
"symbol": "BAJFINANCE25JUL1000CE",
"last_price": 7.8,
"volume": 1372500,
"average_price": 7.13,
"oi": 2493750,
"net_change": -0.2,
"total_buy_quantity": 342000,
"total_sell_quantity": 370500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1751363993795",
"oi_day_high": 2507250,
"oi_day_low": 2274750
},
"NSE_FO:DIXON25JUL14250PE": {
"ohlc": {
"open": 410.35,
"high": 557.15,
"low": 365,
"close": 389.15
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 391.4,
"orders": 2
},
{
"quantity": 50,
"price": 391.35,
"orders": 1
},
{
"quantity": 50,
"price": 391.05,
"orders": 1
},
{
"quantity": 50,
"price": 391,
"orders": 1
},
{
"quantity": 150,
"price": 390.05,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 394.55,
"orders": 1
},
{
"quantity": 50,
"price": 394.6,
"orders": 1
},
{
"quantity": 50,
"price": 395.75,
"orders": 1
},
{
"quantity": 50,
"price": 395.8,
"orders": 1
},
{
"quantity": 50,
"price": 395.85,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|92091",
"symbol": "DIXON25JUL14250PE",
"last_price": 389.15,
"volume": 173200,
"average_price": 480.76,
"oi": 38800,
"net_change": 72.6,
"total_buy_quantity": 15650,
"total_sell_quantity": 7000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1092.45,
"last_trade_time": "1751363969851",
"oi_day_high": 45500,
"oi_day_low": 30500
},
"NSE_FO:JIOFIN25JUL315PE": {
"ohlc": {
"open": 5.5,
"high": 5.7,
"low": 4.25,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 4.4,
"orders": 3
},
{
"quantity": 21150,
"price": 4.35,
"orders": 8
},
{
"quantity": 25850,
"price": 4.3,
"orders": 9
},
{
"quantity": 16450,
"price": 4.25,
"orders": 6
},
{
"quantity": 16450,
"price": 4.2,
"orders": 6
}
],
"sell": [
{
"quantity": 9400,
"price": 4.5,
"orders": 4
},
{
"quantity": 11750,
"price": 4.55,
"orders": 4
},
{
"quantity": 18800,
"price": 4.6,
"orders": 7
},
{
"quantity": 16450,
"price": 4.65,
"orders": 5
},
{
"quantity": 18800,
"price": 4.7,
"orders": 5
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|106122",
"symbol": "JIOFIN25JUL315PE",
"last_price": 4.45,
"volume": 876550,
"average_price": 4.91,
"oi": 1252550,
"net_change": -1.65,
"total_buy_quantity": 578100,
"total_sell_quantity": 547550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1751363971801",
"oi_day_high": 1304250,
"oi_day_low": 1240800
},
"NSE_FO:CESC25JUL172.5CE": {
"ohlc": {
"open": 6.35,
"high": 9.3,
"low": 6.35,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 9.25,
"orders": 1
},
{
"quantity": 7250,
"price": 9.2,
"orders": 2
},
{
"quantity": 10875,
"price": 9.15,
"orders": 3
},
{
"quantity": 7250,
"price": 9.1,
"orders": 2
},
{
"quantity": 10875,
"price": 9.05,
"orders": 3
}
],
"sell": [
{
"quantity": 7250,
"price": 9.45,
"orders": 2
},
{
"quantity": 7250,
"price": 9.5,
"orders": 2
},
{
"quantity": 7250,
"price": 9.55,
"orders": 2
},
{
"quantity": 3625,
"price": 9.6,
"orders": 1
},
{
"quantity": 3625,
"price": 9.65,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|86476",
"symbol": "CESC25JUL172.5CE",
"last_price": 9.3,
"volume": 1750875,
"average_price": 8.03,
"oi": 340750,
"net_change": 3.1,
"total_buy_quantity": 257375,
"total_sell_quantity": 239250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1751363931824",
"oi_day_high": 812000,
"oi_day_low": 340750
},
"NSE_FO:PEL25JUL1140PE": {
"ohlc": {
"open": 37,
"high": 37,
"low": 23.45,
"close": 23.9
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 23.75,
"orders": 1
},
{
"quantity": 750,
"price": 23.7,
"orders": 1
},
{
"quantity": 750,
"price": 23.6,
"orders": 1
},
{
"quantity": 750,
"price": 23.25,
"orders": 1
},
{
"quantity": 750,
"price": 23.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2250,
"price": 24.4,
"orders": 3
},
{
"quantity": 750,
"price": 25.05,
"orders": 1
},
{
"quantity": 750,
"price": 25.1,
"orders": 1
},
{
"quantity": 1500,
"price": 25.15,
"orders": 1
},
{
"quantity": 750,
"price": 25.25,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|126784",
"symbol": "PEL25JUL1140PE",
"last_price": 23.9,
"volume": 161250,
"average_price": 30.03,
"oi": 81000,
"net_change": -14.25,
"total_buy_quantity": 119250,
"total_sell_quantity": 116250,
"lower_circuit_limit": 1.65,
"upper_circuit_limit": 74.65,
"last_trade_time": "1751363950269",
"oi_day_high": 93750,
"oi_day_low": 76500
},
"NSE_FO:INDIGO25JUL5700PE": {
"ohlc": {
"open": 82.1,
"high": 85.2,
"low": 69,
"close": 73.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 71.7,
"orders": 1
},
{
"quantity": 150,
"price": 71.65,
"orders": 1
},
{
"quantity": 150,
"price": 71.15,
"orders": 1
},
{
"quantity": 300,
"price": 71.1,
"orders": 1
},
{
"quantity": 150,
"price": 70.8,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 74.4,
"orders": 1
},
{
"quantity": 150,
"price": 74.45,
"orders": 1
},
{
"quantity": 150,
"price": 74.55,
"orders": 1
},
{
"quantity": 150,
"price": 74.6,
"orders": 1
},
{
"quantity": 150,
"price": 74.65,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|102015",
"symbol": "INDIGO25JUL5700PE",
"last_price": 73.35,
"volume": 109350,
"average_price": 76.13,
"oi": 152700,
"net_change": -6.1,
"total_buy_quantity": 28050,
"total_sell_quantity": 28200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 176.75,
"last_trade_time": "1751363961679",
"oi_day_high": 160200,
"oi_day_low": 152700
},
"NSE_FO:ASTRAL25JUL1520PE": {
"ohlc": {
"open": 50,
"high": 57.9,
"low": 42.95,
"close": 55
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 54.75,
"orders": 1
},
{
"quantity": 425,
"price": 54.7,
"orders": 1
},
{
"quantity": 425,
"price": 54.15,
"orders": 1
},
{
"quantity": 425,
"price": 54.1,
"orders": 1
},
{
"quantity": 850,
"price": 54.05,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 55.15,
"orders": 2
},
{
"quantity": 850,
"price": 55.2,
"orders": 2
},
{
"quantity": 425,
"price": 55.3,
"orders": 1
},
{
"quantity": 425,
"price": 55.6,
"orders": 1
},
{
"quantity": 425,
"price": 55.7,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|66150",
"symbol": "ASTRAL25JUL1520PE",
"last_price": 55,
"volume": 67150,
"average_price": 52.23,
"oi": 79475,
"net_change": 3.2,
"total_buy_quantity": 36125,
"total_sell_quantity": 51850,
"lower_circuit_limit": 12,
"upper_circuit_limit": 91.6,
"last_trade_time": "1751363992089",
"oi_day_high": 80325,
"oi_day_low": 74375
},
"NSE_FO:NCC25JUL230CE": {
"ohlc": {
"open": 11.4,
"high": 12.65,
"low": 8.2,
"close": 10.95
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 10.8,
"orders": 1
},
{
"quantity": 8100,
"price": 10.75,
"orders": 3
},
{
"quantity": 8100,
"price": 10.7,
"orders": 3
},
{
"quantity": 2700,
"price": 10.65,
"orders": 1
},
{
"quantity": 18900,
"price": 10.6,
"orders": 3
}
],
"sell": [
{
"quantity": 2700,
"price": 10.9,
"orders": 1
},
{
"quantity": 27000,
"price": 10.95,
"orders": 5
},
{
"quantity": 2700,
"price": 11.05,
"orders": 1
},
{
"quantity": 2700,
"price": 11.1,
"orders": 1
},
{
"quantity": 2700,
"price": 11.15,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|116437",
"symbol": "NCC25JUL230CE",
"last_price": 10.95,
"volume": 3021300,
"average_price": 9.6,
"oi": 669600,
"net_change": 1.55,
"total_buy_quantity": 426600,
"total_sell_quantity": 394200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.4,
"last_trade_time": "1751363997530",
"oi_day_high": 874800,
"oi_day_low": 610200
},
"NSE_FO:LODHA25JUL1440PE": {
"ohlc": {
"open": 86.4,
"high": 97.5,
"low": 78.7,
"close": 78.7
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 77.2,
"orders": 3
},
{
"quantity": 450,
"price": 77.15,
"orders": 1
},
{
"quantity": 900,
"price": 77.05,
"orders": 2
},
{
"quantity": 450,
"price": 77,
"orders": 1
},
{
"quantity": 450,
"price": 73.9,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 78.9,
"orders": 1
},
{
"quantity": 900,
"price": 78.95,
"orders": 1
},
{
"quantity": 450,
"price": 79.95,
"orders": 1
},
{
"quantity": 450,
"price": 80.25,
"orders": 1
},
{
"quantity": 450,
"price": 82.7,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|110032",
"symbol": "LODHA25JUL1440PE",
"last_price": 78.7,
"volume": 53100,
"average_price": 86.79,
"oi": 72000,
"net_change": -7.25,
"total_buy_quantity": 25650,
"total_sell_quantity": 49500,
"lower_circuit_limit": 22.25,
"upper_circuit_limit": 149.65,
"last_trade_time": "1751363463940",
"oi_day_high": 81900,
"oi_day_low": 67500
},
"NSE_FO:NBCC25JUL125PE": {
"ohlc": {
"open": 5.8,
"high": 6.6,
"low": 5.6,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 13000,
"price": 5.65,
"orders": 2
},
{
"quantity": 13000,
"price": 5.6,
"orders": 2
},
{
"quantity": 26000,
"price": 5.55,
"orders": 4
},
{
"quantity": 19500,
"price": 5.5,
"orders": 3
},
{
"quantity": 45500,
"price": 5.45,
"orders": 2
}
],
"sell": [
{
"quantity": 6500,
"price": 5.75,
"orders": 1
},
{
"quantity": 13000,
"price": 5.8,
"orders": 2
},
{
"quantity": 13000,
"price": 5.85,
"orders": 2
},
{
"quantity": 6500,
"price": 5.9,
"orders": 1
},
{
"quantity": 13000,
"price": 5.95,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|121451",
"symbol": "NBCC25JUL125PE",
"last_price": 5.65,
"volume": 559000,
"average_price": 5.97,
"oi": 2275000,
"net_change": -0.35,
"total_buy_quantity": 669500,
"total_sell_quantity": 416000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1751363979944",
"oi_day_high": 2346500,
"oi_day_low": 2249000
},
"NSE_FO:ASHOKLEY25JUL250CE": {
"ohlc": {
"open": 8.05,
"high": 9.1,
"low": 7,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 22500,
"price": 8.5,
"orders": 1
},
{
"quantity": 15000,
"price": 8.4,
"orders": 5
},
{
"quantity": 10000,
"price": 8.35,
"orders": 3
},
{
"quantity": 37500,
"price": 8.3,
"orders": 4
},
{
"quantity": 5000,
"price": 8.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 8.55,
"orders": 1
},
{
"quantity": 20000,
"price": 8.6,
"orders": 4
},
{
"quantity": 12500,
"price": 8.65,
"orders": 4
},
{
"quantity": 5000,
"price": 8.7,
"orders": 2
},
{
"quantity": 2500,
"price": 8.75,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|65364",
"symbol": "ASHOKLEY25JUL250CE",
"last_price": 8.5,
"volume": 3162500,
"average_price": 8.13,
"oi": 2012500,
"net_change": 0.05,
"total_buy_quantity": 492500,
"total_sell_quantity": 502500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.45,
"last_trade_time": "1751363997200",
"oi_day_high": 2290000,
"oi_day_low": 2012500
},
"NSE_FO:APOLLOHOSP25JUL7100CE": {
"ohlc": {
"open": 474.65,
"high": 537.05,
"low": 395,
"close": 469.95
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 465.05,
"orders": 1
},
{
"quantity": 125,
"price": 465,
"orders": 1
},
{
"quantity": 125,
"price": 464.6,
"orders": 1
},
{
"quantity": 125,
"price": 462.9,
"orders": 1
},
{
"quantity": 125,
"price": 461.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 469.95,
"orders": 1
},
{
"quantity": 125,
"price": 470,
"orders": 1
},
{
"quantity": 125,
"price": 474.85,
"orders": 1
},
{
"quantity": 125,
"price": 515,
"orders": 1
},
{
"quantity": 125,
"price": 515.8,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|64601",
"symbol": "APOLLOHOSP25JUL7100CE",
"last_price": 469.95,
"volume": 22750,
"average_price": 475.3,
"oi": 49375,
"net_change": 195.5,
"total_buy_quantity": 9500,
"total_sell_quantity": 7250,
"lower_circuit_limit": 80.05,
"upper_circuit_limit": 770.7,
"last_trade_time": "1751363949239",
"oi_day_high": 52125,
"oi_day_low": 49375
},
"NSE_FO:SUPREMEIND25JUL4400PE": {
"ohlc": {
"open": 165.05,
"high": 181.4,
"low": 148.25,
"close": 177.3
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 175.4,
"orders": 1
},
{
"quantity": 175,
"price": 175.35,
"orders": 1
},
{
"quantity": 175,
"price": 175.25,
"orders": 1
},
{
"quantity": 350,
"price": 175.05,
"orders": 1
},
{
"quantity": 175,
"price": 173.3,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 181.2,
"orders": 1
},
{
"quantity": 175,
"price": 181.25,
"orders": 1
},
{
"quantity": 350,
"price": 181.95,
"orders": 1
},
{
"quantity": 175,
"price": 183.65,
"orders": 1
},
{
"quantity": 350,
"price": 185.45,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|128346",
"symbol": "SUPREMEIND25JUL4400PE",
"last_price": 177.3,
"volume": 35700,
"average_price": 167.81,
"oi": 18900,
"net_change": -0.8,
"total_buy_quantity": 23975,
"total_sell_quantity": 20650,
"lower_circuit_limit": 32.75,
"upper_circuit_limit": 323.45,
"last_trade_time": "1751363940038",
"oi_day_high": 22750,
"oi_day_low": 16800
},
"NSE_FO:GODREJCP25JUL1180CE": {
"ohlc": {
"open": 34.6,
"high": 36.3,
"low": 26.4,
"close": 27.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 28.1,
"orders": 1
},
{
"quantity": 1000,
"price": 28.05,
"orders": 2
},
{
"quantity": 500,
"price": 27.6,
"orders": 1
},
{
"quantity": 1000,
"price": 27.55,
"orders": 1
},
{
"quantity": 500,
"price": 27.4,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 28.7,
"orders": 1
},
{
"quantity": 500,
"price": 28.75,
"orders": 1
},
{
"quantity": 1500,
"price": 28.9,
"orders": 3
},
{
"quantity": 1500,
"price": 28.95,
"orders": 2
},
{
"quantity": 500,
"price": 29.1,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|92471",
"symbol": "GODREJCP25JUL1180CE",
"last_price": 27.8,
"volume": 96000,
"average_price": 29.09,
"oi": 120000,
"net_change": -6.45,
"total_buy_quantity": 80500,
"total_sell_quantity": 101000,
"lower_circuit_limit": 3.4,
"upper_circuit_limit": 65.1,
"last_trade_time": "1751363999041",
"oi_day_high": 123000,
"oi_day_low": 115500
},
"NSE_FO:UPL25JUL640CE": {
"ohlc": {
"open": 26.6,
"high": 35.9,
"low": 25.2,
"close": 32.65
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 32.15,
"orders": 1
},
{
"quantity": 1355,
"price": 32.1,
"orders": 1
},
{
"quantity": 1355,
"price": 32.05,
"orders": 1
},
{
"quantity": 1355,
"price": 32,
"orders": 1
},
{
"quantity": 1355,
"price": 31.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 32.95,
"orders": 1
},
{
"quantity": 4065,
"price": 33,
"orders": 3
},
{
"quantity": 2710,
"price": 33.05,
"orders": 2
},
{
"quantity": 1355,
"price": 33.1,
"orders": 1
},
{
"quantity": 2710,
"price": 33.5,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|134667",
"symbol": "UPL25JUL640CE",
"last_price": 32.65,
"volume": 1081290,
"average_price": 31.84,
"oi": 1577220,
"net_change": 4.8,
"total_buy_quantity": 147695,
"total_sell_quantity": 155825,
"lower_circuit_limit": 4.25,
"upper_circuit_limit": 51.45,
"last_trade_time": "1751363955145",
"oi_day_high": 1620580,
"oi_day_low": 1577220
},
"NSE_FO:BSE25JUL2800PE": {
"ohlc": {
"open": 137.5,
"high": 153.7,
"low": 123.4,
"close": 129.95
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 130.2,
"orders": 1
},
{
"quantity": 375,
"price": 130.15,
"orders": 1
},
{
"quantity": 375,
"price": 130,
"orders": 1
},
{
"quantity": 375,
"price": 129.5,
"orders": 1
},
{
"quantity": 750,
"price": 129.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 130.8,
"orders": 2
},
{
"quantity": 375,
"price": 131.2,
"orders": 1
},
{
"quantity": 750,
"price": 131.25,
"orders": 1
},
{
"quantity": 750,
"price": 131.35,
"orders": 1
},
{
"quantity": 375,
"price": 131.55,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|49083",
"symbol": "BSE25JUL2800PE",
"last_price": 129.95,
"volume": 1155375,
"average_price": 137.95,
"oi": 984750,
"net_change": -7.8,
"total_buy_quantity": 47250,
"total_sell_quantity": 50625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 278.3,
"last_trade_time": "1751363973958",
"oi_day_high": 1043625,
"oi_day_low": 968625
},
"NSE_FO:ICICIGI25JUL2020CE": {
"ohlc": {
"open": 82.5,
"high": 89.3,
"low": 77,
"close": 88.55
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 86.8,
"orders": 1
},
{
"quantity": 325,
"price": 86.75,
"orders": 1
},
{
"quantity": 325,
"price": 85.55,
"orders": 1
},
{
"quantity": 650,
"price": 85.5,
"orders": 2
},
{
"quantity": 325,
"price": 85.4,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 88.3,
"orders": 1
},
{
"quantity": 325,
"price": 88.35,
"orders": 1
},
{
"quantity": 325,
"price": 88.7,
"orders": 1
},
{
"quantity": 650,
"price": 88.75,
"orders": 2
},
{
"quantity": 325,
"price": 89.9,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|102837",
"symbol": "ICICIGI25JUL2020CE",
"last_price": 88.55,
"volume": 74750,
"average_price": 85.43,
"oi": 24050,
"net_change": 10.95,
"total_buy_quantity": 27950,
"total_sell_quantity": 36400,
"lower_circuit_limit": 20.75,
"upper_circuit_limit": 134.45,
"last_trade_time": "1751363848604",
"oi_day_high": 70850,
"oi_day_low": 23400
},
"NSE_FO:JSL25JUL690CE": {
"ohlc": {
"open": 31.9,
"high": 35.5,
"low": 30.25,
"close": 33.15
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 34.15,
"orders": 1
},
{
"quantity": 5950,
"price": 33.05,
"orders": 2
},
{
"quantity": 4250,
"price": 32.75,
"orders": 1
},
{
"quantity": 8500,
"price": 32.25,
"orders": 1
},
{
"quantity": 8500,
"price": 31.3,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 38,
"orders": 1
},
{
"quantity": 850,
"price": 38.05,
"orders": 1
},
{
"quantity": 2550,
"price": 38.1,
"orders": 2
},
{
"quantity": 850,
"price": 38.15,
"orders": 1
},
{
"quantity": 850,
"price": 38.25,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|109569",
"symbol": "JSL25JUL690CE",
"last_price": 33.15,
"volume": 6800,
"average_price": 32.51,
"oi": 25500,
"net_change": -2.2,
"total_buy_quantity": 28050,
"total_sell_quantity": 11900,
"lower_circuit_limit": 4.35,
"upper_circuit_limit": 66.35,
"last_trade_time": "1751356066543",
"oi_day_high": 25500,
"oi_day_low": 25500
},
"NSE_FO:SJVN25JUL100PE": {
"ohlc": {
"open": 3.25,
"high": 4.45,
"low": 3.25,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 17625,
"price": 3.3,
"orders": 3
},
{
"quantity": 41125,
"price": 3.25,
"orders": 5
},
{
"quantity": 35250,
"price": 3.2,
"orders": 6
},
{
"quantity": 23500,
"price": 3.15,
"orders": 3
},
{
"quantity": 5875,
"price": 3.1,
"orders": 1
}
],
"sell": [
{
"quantity": 47000,
"price": 3.4,
"orders": 8
},
{
"quantity": 35250,
"price": 3.45,
"orders": 5
},
{
"quantity": 35250,
"price": 3.5,
"orders": 6
},
{
"quantity": 35250,
"price": 3.55,
"orders": 4
},
{
"quantity": 17625,
"price": 3.6,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|126847",
"symbol": "SJVN25JUL100PE",
"last_price": 3.4,
"volume": 787250,
"average_price": 3.63,
"oi": 1204375,
"net_change": 0,
"total_buy_quantity": 1222000,
"total_sell_quantity": 1075125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1751363997468",
"oi_day_high": 1233750,
"oi_day_low": 1110375
},
"NSE_FO:IEX25JUL190CE": {
"ohlc": {
"open": 9.4,
"high": 9.75,
"low": 8.2,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 8.75,
"orders": 1
},
{
"quantity": 3750,
"price": 8.7,
"orders": 1
},
{
"quantity": 15000,
"price": 8.65,
"orders": 4
},
{
"quantity": 15000,
"price": 8.6,
"orders": 3
},
{
"quantity": 7500,
"price": 8.55,
"orders": 1
}
],
"sell": [
{
"quantity": 11250,
"price": 8.85,
"orders": 2
},
{
"quantity": 37500,
"price": 8.9,
"orders": 2
},
{
"quantity": 11250,
"price": 8.95,
"orders": 2
},
{
"quantity": 18750,
"price": 9,
"orders": 4
},
{
"quantity": 11250,
"price": 9.05,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|100594",
"symbol": "IEX25JUL190CE",
"last_price": 8.85,
"volume": 2006250,
"average_price": 8.97,
"oi": 3123750,
"net_change": -0.4,
"total_buy_quantity": 431250,
"total_sell_quantity": 982500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1751363982426",
"oi_day_high": 3296250,
"oi_day_low": 3116250
},
"NSE_FO:PRESTIGE25JUL1700CE": {
"ohlc": {
"open": 58.25,
"high": 60,
"low": 42,
"close": 45.8
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 45.7,
"orders": 1
},
{
"quantity": 450,
"price": 45.2,
"orders": 1
},
{
"quantity": 450,
"price": 45.15,
"orders": 1
},
{
"quantity": 450,
"price": 45.1,
"orders": 1
},
{
"quantity": 900,
"price": 45.05,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 47,
"orders": 1
},
{
"quantity": 450,
"price": 47.05,
"orders": 1
},
{
"quantity": 450,
"price": 47.15,
"orders": 1
},
{
"quantity": 450,
"price": 47.4,
"orders": 1
},
{
"quantity": 900,
"price": 47.65,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|131527",
"symbol": "PRESTIGE25JUL1700CE",
"last_price": 45.8,
"volume": 125550,
"average_price": 49.85,
"oi": 198450,
"net_change": -10.2,
"total_buy_quantity": 87300,
"total_sell_quantity": 70200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120.95,
"last_trade_time": "1751363951291",
"oi_day_high": 198900,
"oi_day_low": 174150
},
"NSE_FO:BLUESTARCO25JUL1660PE": {
"ohlc": {
"open": 61.2,
"high": 61.2,
"low": 39,
"close": 39.45
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 39.85,
"orders": 1
},
{
"quantity": 325,
"price": 39.8,
"orders": 1
},
{
"quantity": 325,
"price": 39.2,
"orders": 1
},
{
"quantity": 325,
"price": 38.1,
"orders": 1
},
{
"quantity": 650,
"price": 38.05,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 41.2,
"orders": 1
},
{
"quantity": 325,
"price": 41.25,
"orders": 1
},
{
"quantity": 325,
"price": 41.55,
"orders": 1
},
{
"quantity": 325,
"price": 41.6,
"orders": 1
},
{
"quantity": 325,
"price": 41.8,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|83333",
"symbol": "BLUESTARCO25JUL1660PE",
"last_price": 39.45,
"volume": 32500,
"average_price": 47.01,
"oi": 13650,
"net_change": -32.55,
"total_buy_quantity": 69875,
"total_sell_quantity": 53625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 130.5,
"last_trade_time": "1751363992249",
"oi_day_high": 13650,
"oi_day_low": 7800
},
"NSE_FO:JSWSTEEL25JUL1030CE": {
"ohlc": {
"open": 25.9,
"high": 31.25,
"low": 24.65,
"close": 29.65
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 29.45,
"orders": 1
},
{
"quantity": 1350,
"price": 29.4,
"orders": 2
},
{
"quantity": 675,
"price": 29.2,
"orders": 1
},
{
"quantity": 1350,
"price": 29.15,
"orders": 1
},
{
"quantity": 675,
"price": 29.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 29.95,
"orders": 2
},
{
"quantity": 675,
"price": 30,
"orders": 1
},
{
"quantity": 675,
"price": 30.1,
"orders": 1
},
{
"quantity": 2025,
"price": 30.2,
"orders": 2
},
{
"quantity": 675,
"price": 30.25,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|110202",
"symbol": "JSWSTEEL25JUL1030CE",
"last_price": 29.65,
"volume": 597375,
"average_price": 28.67,
"oi": 352350,
"net_change": 3.25,
"total_buy_quantity": 111375,
"total_sell_quantity": 133650,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 52.3,
"last_trade_time": "1751363989824",
"oi_day_high": 352350,
"oi_day_low": 315900
},
"NSE_FO:AARTIIND25JUL480PE": {
"ohlc": {
"open": 14,
"high": 16.85,
"low": 13.3,
"close": 13.85
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 13.9,
"orders": 1
},
{
"quantity": 1325,
"price": 13.85,
"orders": 1
},
{
"quantity": 1325,
"price": 13.8,
"orders": 1
},
{
"quantity": 2650,
"price": 13.75,
"orders": 2
},
{
"quantity": 1325,
"price": 13.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1325,
"price": 14.15,
"orders": 1
},
{
"quantity": 1325,
"price": 14.2,
"orders": 1
},
{
"quantity": 1325,
"price": 14.3,
"orders": 1
},
{
"quantity": 3975,
"price": 14.35,
"orders": 2
},
{
"quantity": 2650,
"price": 14.6,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|56976",
"symbol": "AARTIIND25JUL480PE",
"last_price": 13.85,
"volume": 204050,
"average_price": 14.64,
"oi": 189475,
"net_change": -1.6,
"total_buy_quantity": 222600,
"total_sell_quantity": 115275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.45,
"last_trade_time": "1751363995953",
"oi_day_high": 193450,
"oi_day_low": 155025
},
"NSE_FO:PAYTM25JUL920CE": {
"ohlc": {
"open": 42.75,
"high": 50.8,
"low": 41.1,
"close": 46.6
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 46.45,
"orders": 1
},
{
"quantity": 725,
"price": 46.3,
"orders": 1
},
{
"quantity": 1450,
"price": 46.2,
"orders": 2
},
{
"quantity": 1450,
"price": 46.15,
"orders": 2
},
{
"quantity": 2175,
"price": 46.1,
"orders": 3
}
],
"sell": [
{
"quantity": 725,
"price": 46.5,
"orders": 1
},
{
"quantity": 725,
"price": 46.55,
"orders": 1
},
{
"quantity": 1450,
"price": 46.6,
"orders": 1
},
{
"quantity": 1450,
"price": 46.7,
"orders": 2
},
{
"quantity": 725,
"price": 46.8,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|120194",
"symbol": "PAYTM25JUL920CE",
"last_price": 46.6,
"volume": 1215825,
"average_price": 46.51,
"oi": 477775,
"net_change": 1.05,
"total_buy_quantity": 134125,
"total_sell_quantity": 138475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.05,
"last_trade_time": "1751363995813",
"oi_day_high": 551725,
"oi_day_low": 477775
},
"NSE_FO:ADANIENT25JUL2600CE": {
"ohlc": {
"open": 98.65,
"high": 109.45,
"low": 84,
"close": 92.85
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 93.1,
"orders": 1
},
{
"quantity": 300,
"price": 93.05,
"orders": 1
},
{
"quantity": 300,
"price": 93,
"orders": 1
},
{
"quantity": 300,
"price": 92.8,
"orders": 1
},
{
"quantity": 600,
"price": 92.7,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 93.85,
"orders": 1
},
{
"quantity": 600,
"price": 93.9,
"orders": 1
},
{
"quantity": 300,
"price": 94,
"orders": 1
},
{
"quantity": 300,
"price": 94.4,
"orders": 1
},
{
"quantity": 900,
"price": 94.45,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|59600",
"symbol": "ADANIENT25JUL2600CE",
"last_price": 92.85,
"volume": 1008300,
"average_price": 94.45,
"oi": 1025400,
"net_change": -1.85,
"total_buy_quantity": 1018200,
"total_sell_quantity": 74700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 222.1,
"last_trade_time": "1751363996335",
"oi_day_high": 1037400,
"oi_day_low": 839400
},
"NSE_FO:HINDALCO25JUL690CE": {
"ohlc": {
"open": 22.1,
"high": 25.7,
"low": 18.1,
"close": 22.85
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 22.55,
"orders": 2
},
{
"quantity": 4200,
"price": 22.5,
"orders": 1
},
{
"quantity": 4200,
"price": 22.45,
"orders": 2
},
{
"quantity": 2800,
"price": 22.4,
"orders": 2
},
{
"quantity": 1400,
"price": 22.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 22.95,
"orders": 2
},
{
"quantity": 1400,
"price": 23.1,
"orders": 1
},
{
"quantity": 8400,
"price": 23.15,
"orders": 5
},
{
"quantity": 1400,
"price": 23.2,
"orders": 1
},
{
"quantity": 1400,
"price": 23.25,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|100571",
"symbol": "HINDALCO25JUL690CE",
"last_price": 22.85,
"volume": 1376200,
"average_price": 21.39,
"oi": 715400,
"net_change": -0.15,
"total_buy_quantity": 145600,
"total_sell_quantity": 233800,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 45.4,
"last_trade_time": "1751363956272",
"oi_day_high": 749000,
"oi_day_low": 558600
},
"NSE_FO:HDFCBANK25JUL2020PE": {
"ohlc": {
"open": 42.95,
"high": 43.25,
"low": 37.45,
"close": 38.45
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 38.5,
"orders": 1
},
{
"quantity": 1650,
"price": 38.45,
"orders": 3
},
{
"quantity": 1650,
"price": 38.4,
"orders": 3
},
{
"quantity": 2750,
"price": 38.35,
"orders": 3
},
{
"quantity": 1650,
"price": 38.3,
"orders": 3
}
],
"sell": [
{
"quantity": 550,
"price": 38.75,
"orders": 1
},
{
"quantity": 1100,
"price": 38.8,
"orders": 2
},
{
"quantity": 550,
"price": 38.85,
"orders": 1
},
{
"quantity": 550,
"price": 38.9,
"orders": 1
},
{
"quantity": 2200,
"price": 38.95,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|98963",
"symbol": "HDFCBANK25JUL2020PE",
"last_price": 38.45,
"volume": 1479500,
"average_price": 39.86,
"oi": 712800,
"net_change": -7,
"total_buy_quantity": 83050,
"total_sell_quantity": 124300,
"lower_circuit_limit": 7.35,
"upper_circuit_limit": 83.55,
"last_trade_time": "1751363990628",
"oi_day_high": 735350,
"oi_day_low": 502700
},
"NSE_FO:BHEL25JUL265PE": {
"ohlc": {
"open": 9.1,
"high": 11,
"low": 8.8,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 9.8,
"orders": 1
},
{
"quantity": 2625,
"price": 9.75,
"orders": 1
},
{
"quantity": 13125,
"price": 9.7,
"orders": 5
},
{
"quantity": 10500,
"price": 9.65,
"orders": 3
},
{
"quantity": 5250,
"price": 9.6,
"orders": 2
}
],
"sell": [
{
"quantity": 5250,
"price": 9.9,
"orders": 2
},
{
"quantity": 13125,
"price": 9.95,
"orders": 4
},
{
"quantity": 5250,
"price": 10,
"orders": 2
},
{
"quantity": 7875,
"price": 10.05,
"orders": 3
},
{
"quantity": 2625,
"price": 10.1,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|82228",
"symbol": "BHEL25JUL265PE",
"last_price": 9.75,
"volume": 2506875,
"average_price": 9.8,
"oi": 1456875,
"net_change": 0.2,
"total_buy_quantity": 546000,
"total_sell_quantity": 223125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.55,
"last_trade_time": "1751363821390",
"oi_day_high": 1643250,
"oi_day_low": 1438500
},
"NSE_FO:LTF25JUL205PE": {
"ohlc": {
"open": 6.4,
"high": 8.25,
"low": 5.2,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 5.2,
"orders": 2
},
{
"quantity": 13386,
"price": 5.15,
"orders": 3
},
{
"quantity": 17848,
"price": 5.1,
"orders": 3
},
{
"quantity": 17848,
"price": 5.05,
"orders": 3
},
{
"quantity": 8924,
"price": 5,
"orders": 2
}
],
"sell": [
{
"quantity": 22310,
"price": 5.35,
"orders": 4
},
{
"quantity": 17848,
"price": 5.4,
"orders": 4
},
{
"quantity": 22310,
"price": 5.45,
"orders": 4
},
{
"quantity": 8924,
"price": 5.5,
"orders": 2
},
{
"quantity": 22310,
"price": 5.55,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|110918",
"symbol": "LTF25JUL205PE",
"last_price": 5.2,
"volume": 2695048,
"average_price": 6.24,
"oi": 2217614,
"net_change": -1.4,
"total_buy_quantity": 629142,
"total_sell_quantity": 553288,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1751363992326",
"oi_day_high": 2217614,
"oi_day_low": 1740180
},
"NSE_FO:TATAMOTORS25JUL680CE": {
"ohlc": {
"open": 29,
"high": 30.1,
"low": 21.5,
"close": 23.25
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 23.1,
"orders": 5
},
{
"quantity": 4000,
"price": 23.05,
"orders": 5
},
{
"quantity": 6400,
"price": 23,
"orders": 6
},
{
"quantity": 1600,
"price": 22.95,
"orders": 2
},
{
"quantity": 2400,
"price": 22.9,
"orders": 3
}
],
"sell": [
{
"quantity": 1600,
"price": 23.2,
"orders": 2
},
{
"quantity": 1600,
"price": 23.25,
"orders": 2
},
{
"quantity": 5600,
"price": 23.3,
"orders": 5
},
{
"quantity": 4800,
"price": 23.35,
"orders": 6
},
{
"quantity": 4000,
"price": 23.4,
"orders": 5
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|130095",
"symbol": "TATAMOTORS25JUL680CE",
"last_price": 23.25,
"volume": 2860000,
"average_price": 24.51,
"oi": 3101600,
"net_change": -4.3,
"total_buy_quantity": 107200,
"total_sell_quantity": 368800,
"lower_circuit_limit": 4,
"upper_circuit_limit": 51.1,
"last_trade_time": "1751363993992",
"oi_day_high": 3107200,
"oi_day_low": 2934400
},
"NSE_FO:JSWENERGY25JUL520CE": {
"ohlc": {
"open": 24.15,
"high": 26.85,
"low": 21.2,
"close": 25.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 25.95,
"orders": 1
},
{
"quantity": 1000,
"price": 25.75,
"orders": 1
},
{
"quantity": 9000,
"price": 25.7,
"orders": 5
},
{
"quantity": 4000,
"price": 25.65,
"orders": 4
},
{
"quantity": 3000,
"price": 25.6,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 26,
"orders": 2
},
{
"quantity": 4000,
"price": 26.05,
"orders": 2
},
{
"quantity": 5000,
"price": 26.1,
"orders": 5
},
{
"quantity": 1000,
"price": 26.15,
"orders": 1
},
{
"quantity": 1000,
"price": 26.2,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|106619",
"symbol": "JSWENERGY25JUL520CE",
"last_price": 25.95,
"volume": 1938000,
"average_price": 24.44,
"oi": 1473000,
"net_change": 2.75,
"total_buy_quantity": 244000,
"total_sell_quantity": 298000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.45,
"last_trade_time": "1751363998169",
"oi_day_high": 1477000,
"oi_day_low": 1306000
},
"NSE_FO:CHOLAFIN25JUL1620CE": {
"ohlc": {
"open": 58.05,
"high": 58.55,
"low": 37.9,
"close": 44.8
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 44.8,
"orders": 1
},
{
"quantity": 625,
"price": 44.35,
"orders": 1
},
{
"quantity": 1250,
"price": 44.3,
"orders": 2
},
{
"quantity": 1875,
"price": 44.25,
"orders": 1
},
{
"quantity": 625,
"price": 44.2,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 45.05,
"orders": 1
},
{
"quantity": 625,
"price": 45.1,
"orders": 1
},
{
"quantity": 1875,
"price": 45.45,
"orders": 2
},
{
"quantity": 625,
"price": 45.55,
"orders": 1
},
{
"quantity": 1875,
"price": 45.6,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|87176",
"symbol": "CHOLAFIN25JUL1620CE",
"last_price": 44.8,
"volume": 540625,
"average_price": 44.17,
"oi": 85000,
"net_change": -16.75,
"total_buy_quantity": 99375,
"total_sell_quantity": 80000,
"lower_circuit_limit": 2.55,
"upper_circuit_limit": 120.55,
"last_trade_time": "1751363975010",
"oi_day_high": 119375,
"oi_day_low": 78125
},
"NSE_FO:LODHA25JUL1440CE": {
"ohlc": {
"open": 42.85,
"high": 43,
"low": 31.8,
"close": 42.1
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 41.7,
"orders": 1
},
{
"quantity": 450,
"price": 41.3,
"orders": 1
},
{
"quantity": 450,
"price": 41.25,
"orders": 1
},
{
"quantity": 450,
"price": 41.2,
"orders": 1
},
{
"quantity": 450,
"price": 41.15,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 41.95,
"orders": 1
},
{
"quantity": 450,
"price": 42.3,
"orders": 1
},
{
"quantity": 900,
"price": 42.35,
"orders": 2
},
{
"quantity": 450,
"price": 42.4,
"orders": 1
},
{
"quantity": 450,
"price": 42.45,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|110031",
"symbol": "LODHA25JUL1440CE",
"last_price": 42.1,
"volume": 123750,
"average_price": 37.56,
"oi": 165150,
"net_change": 1.8,
"total_buy_quantity": 111150,
"total_sell_quantity": 89100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.6,
"last_trade_time": "1751363992494",
"oi_day_high": 171000,
"oi_day_low": 157950
},
"NSE_FO:NTPC25JUL335CE": {
"ohlc": {
"open": 9.35,
"high": 9.35,
"low": 6.95,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 7.1,
"orders": 5
},
{
"quantity": 15000,
"price": 7.05,
"orders": 7
},
{
"quantity": 31500,
"price": 7,
"orders": 14
},
{
"quantity": 30000,
"price": 6.95,
"orders": 9
},
{
"quantity": 18000,
"price": 6.9,
"orders": 8
}
],
"sell": [
{
"quantity": 3000,
"price": 7.15,
"orders": 1
},
{
"quantity": 12000,
"price": 7.2,
"orders": 6
},
{
"quantity": 15000,
"price": 7.25,
"orders": 5
},
{
"quantity": 15000,
"price": 7.3,
"orders": 7
},
{
"quantity": 43500,
"price": 7.35,
"orders": 9
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|123777",
"symbol": "NTPC25JUL335CE",
"last_price": 7.2,
"volume": 3894000,
"average_price": 7.74,
"oi": 2773500,
"net_change": -2.2,
"total_buy_quantity": 525000,
"total_sell_quantity": 664500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.4,
"last_trade_time": "1751363995030",
"oi_day_high": 2821500,
"oi_day_low": 2142000
},
"NSE_FO:IOC25JUL145PE": {
"ohlc": {
"open": 3,
"high": 3.15,
"low": 2.55,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 58500,
"price": 2.65,
"orders": 7
},
{
"quantity": 68250,
"price": 2.6,
"orders": 9
},
{
"quantity": 112125,
"price": 2.55,
"orders": 10
},
{
"quantity": 34125,
"price": 2.5,
"orders": 4
},
{
"quantity": 39000,
"price": 2.45,
"orders": 3
}
],
"sell": [
{
"quantity": 4875,
"price": 2.7,
"orders": 1
},
{
"quantity": 78000,
"price": 2.75,
"orders": 6
},
{
"quantity": 87750,
"price": 2.8,
"orders": 8
},
{
"quantity": 82875,
"price": 2.85,
"orders": 9
},
{
"quantity": 48750,
"price": 2.9,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|106646",
"symbol": "IOC25JUL145PE",
"last_price": 2.7,
"volume": 2613000,
"average_price": 2.8,
"oi": 3329625,
"net_change": -0.25,
"total_buy_quantity": 1170000,
"total_sell_quantity": 1189500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1751363837878",
"oi_day_high": 3329625,
"oi_day_low": 3012750
},
"NSE_FO:DELHIVERY25JUL385PE": {
"ohlc": {
"open": 13,
"high": 15.15,
"low": 13,
"close": 13.75
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 13.6,
"orders": 1
},
{
"quantity": 6225,
"price": 13.55,
"orders": 2
},
{
"quantity": 4150,
"price": 13.5,
"orders": 2
},
{
"quantity": 2075,
"price": 13.45,
"orders": 1
},
{
"quantity": 2075,
"price": 13.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 13.85,
"orders": 1
},
{
"quantity": 4150,
"price": 13.9,
"orders": 2
},
{
"quantity": 6225,
"price": 13.95,
"orders": 3
},
{
"quantity": 4150,
"price": 14,
"orders": 2
},
{
"quantity": 6225,
"price": 14.05,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|91428",
"symbol": "DELHIVERY25JUL385PE",
"last_price": 13.75,
"volume": 99600,
"average_price": 13.95,
"oi": 74700,
"net_change": -0.45,
"total_buy_quantity": 278050,
"total_sell_quantity": 305025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.2,
"last_trade_time": "1751363824037",
"oi_day_high": 78850,
"oi_day_low": 70550
},
"NSE_FO:DLF25JUL840PE": {
"ohlc": {
"open": 21.75,
"high": 26.75,
"low": 20,
"close": 22.8
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 22.6,
"orders": 1
},
{
"quantity": 2475,
"price": 22.55,
"orders": 2
},
{
"quantity": 2475,
"price": 22.5,
"orders": 3
},
{
"quantity": 825,
"price": 22.45,
"orders": 1
},
{
"quantity": 825,
"price": 22.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 22.85,
"orders": 4
},
{
"quantity": 825,
"price": 23,
"orders": 1
},
{
"quantity": 2475,
"price": 23.05,
"orders": 2
},
{
"quantity": 3300,
"price": 23.1,
"orders": 2
},
{
"quantity": 4125,
"price": 23.15,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|88513",
"symbol": "DLF25JUL840PE",
"last_price": 22.8,
"volume": 1243275,
"average_price": 23.91,
"oi": 675675,
"net_change": -2.75,
"total_buy_quantity": 148500,
"total_sell_quantity": 152625,
"lower_circuit_limit": 0.2,
"upper_circuit_limit": 50.9,
"last_trade_time": "1751363982587",
"oi_day_high": 678150,
"oi_day_low": 589050
},
"NSE_FO:TRENT25JUL6100CE": {
"ohlc": {
"open": 290,
"high": 295.7,
"low": 239.5,
"close": 248.15
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 248.15,
"orders": 3
},
{
"quantity": 100,
"price": 248.05,
"orders": 1
},
{
"quantity": 300,
"price": 248,
"orders": 2
},
{
"quantity": 100,
"price": 247.15,
"orders": 1
},
{
"quantity": 100,
"price": 247.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 249.5,
"orders": 1
},
{
"quantity": 100,
"price": 249.55,
"orders": 1
},
{
"quantity": 100,
"price": 249.95,
"orders": 1
},
{
"quantity": 800,
"price": 250,
"orders": 3
},
{
"quantity": 100,
"price": 250.55,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|139412",
"symbol": "TRENT25JUL6100CE",
"last_price": 248.15,
"volume": 159300,
"average_price": 257.95,
"oi": 164300,
"net_change": -42,
"total_buy_quantity": 15500,
"total_sell_quantity": 33400,
"lower_circuit_limit": 10.9,
"upper_circuit_limit": 569.4,
"last_trade_time": "1751363995251",
"oi_day_high": 169100,
"oi_day_low": 149300
},
"NSE_FO:GRANULES25JUL500CE": {
"ohlc": {
"open": 16.95,
"high": 17.2,
"low": 11.55,
"close": 13.45
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 13.4,
"orders": 1
},
{
"quantity": 1075,
"price": 13.35,
"orders": 1
},
{
"quantity": 1075,
"price": 13.3,
"orders": 1
},
{
"quantity": 2150,
"price": 13.25,
"orders": 2
},
{
"quantity": 1075,
"price": 13.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3225,
"price": 13.8,
"orders": 2
},
{
"quantity": 1075,
"price": 13.95,
"orders": 1
},
{
"quantity": 3225,
"price": 14,
"orders": 3
},
{
"quantity": 1075,
"price": 14.4,
"orders": 1
},
{
"quantity": 1075,
"price": 14.45,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|92972",
"symbol": "GRANULES25JUL500CE",
"last_price": 13.45,
"volume": 477300,
"average_price": 13.48,
"oi": 839575,
"net_change": -3.15,
"total_buy_quantity": 241875,
"total_sell_quantity": 262300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.6,
"last_trade_time": "1751363983802",
"oi_day_high": 854625,
"oi_day_low": 828825
},
"NSE_FO:BAJAJFINSV25JUL2060PE": {
"ohlc": {
"open": 55,
"high": 60.55,
"low": 48.5,
"close": 52.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 52.2,
"orders": 2
},
{
"quantity": 500,
"price": 52.1,
"orders": 1
},
{
"quantity": 1000,
"price": 52.05,
"orders": 2
},
{
"quantity": 500,
"price": 52,
"orders": 1
},
{
"quantity": 500,
"price": 51.95,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 52.7,
"orders": 1
},
{
"quantity": 500,
"price": 52.8,
"orders": 1
},
{
"quantity": 1000,
"price": 53.15,
"orders": 1
},
{
"quantity": 500,
"price": 53.4,
"orders": 1
},
{
"quantity": 1000,
"price": 53.45,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|79746",
"symbol": "BAJAJFINSV25JUL2060PE",
"last_price": 52.35,
"volume": 640500,
"average_price": 53.05,
"oi": 204000,
"net_change": -2.45,
"total_buy_quantity": 87500,
"total_sell_quantity": 79500,
"lower_circuit_limit": 8.1,
"upper_circuit_limit": 101.5,
"last_trade_time": "1751363980216",
"oi_day_high": 237000,
"oi_day_low": 124500
},
"NSE_FO:ASTRAL25JUL1520CE": {
"ohlc": {
"open": 41.3,
"high": 48,
"low": 34.8,
"close": 36.2
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 35.9,
"orders": 3
},
{
"quantity": 425,
"price": 35.6,
"orders": 1
},
{
"quantity": 425,
"price": 35.55,
"orders": 1
},
{
"quantity": 425,
"price": 35.5,
"orders": 1
},
{
"quantity": 1275,
"price": 35.45,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 36.2,
"orders": 1
},
{
"quantity": 425,
"price": 36.3,
"orders": 1
},
{
"quantity": 1700,
"price": 36.4,
"orders": 1
},
{
"quantity": 425,
"price": 36.45,
"orders": 1
},
{
"quantity": 1275,
"price": 36.55,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|66149",
"symbol": "ASTRAL25JUL1520CE",
"last_price": 36.2,
"volume": 332775,
"average_price": 39.6,
"oi": 250750,
"net_change": -4.8,
"total_buy_quantity": 65875,
"total_sell_quantity": 78200,
"lower_circuit_limit": 0.3,
"upper_circuit_limit": 81.7,
"last_trade_time": "1751363985927",
"oi_day_high": 251600,
"oi_day_low": 204000
},
"NSE_FO:MGL25JUL1440CE": {
"ohlc": {
"open": 84.6,
"high": 84.6,
"low": 82.9,
"close": 82.9
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 85.95,
"orders": 1
},
{
"quantity": 800,
"price": 85.9,
"orders": 2
},
{
"quantity": 400,
"price": 85.8,
"orders": 1
},
{
"quantity": 400,
"price": 85.7,
"orders": 1
},
{
"quantity": 400,
"price": 85.6,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 93.2,
"orders": 1
},
{
"quantity": 1200,
"price": 96.65,
"orders": 1
},
{
"quantity": 4000,
"price": 100.65,
"orders": 1
},
{
"quantity": 1600,
"price": 102.8,
"orders": 1
},
{
"quantity": 4000,
"price": 105,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|114140",
"symbol": "MGL25JUL1440CE",
"last_price": 82.9,
"volume": 1200,
"average_price": 83.66,
"oi": 49200,
"net_change": -6.9,
"total_buy_quantity": 21600,
"total_sell_quantity": 33200,
"lower_circuit_limit": 21.9,
"upper_circuit_limit": 157.7,
"last_trade_time": "1751345876421",
"oi_day_high": 49200,
"oi_day_low": 49200
},
"NSE_FO:TCS25JUL3440CE": {
"ohlc": {
"open": 102.7,
"high": 114.6,
"low": 75.55,
"close": 80.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 80.45,
"orders": 2
},
{
"quantity": 700,
"price": 80.25,
"orders": 2
},
{
"quantity": 1050,
"price": 80.2,
"orders": 1
},
{
"quantity": 700,
"price": 80.15,
"orders": 2
},
{
"quantity": 175,
"price": 80.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 80.7,
"orders": 1
},
{
"quantity": 3325,
"price": 80.75,
"orders": 1
},
{
"quantity": 175,
"price": 81.1,
"orders": 1
},
{
"quantity": 525,
"price": 81.15,
"orders": 2
},
{
"quantity": 700,
"price": 81.2,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|131347",
"symbol": "TCS25JUL3440CE",
"last_price": 80.75,
"volume": 627550,
"average_price": 88.4,
"oi": 288400,
"net_change": -16.75,
"total_buy_quantity": 32550,
"total_sell_quantity": 67900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 176.6,
"last_trade_time": "1751363996983",
"oi_day_high": 291200,
"oi_day_low": 233625
},
"NSE_FO:CESC25JUL172.5PE": {
"ohlc": {
"open": 4.75,
"high": 5.25,
"low": 3.85,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 3.8,
"orders": 1
},
{
"quantity": 7250,
"price": 3.75,
"orders": 2
},
{
"quantity": 7250,
"price": 3.7,
"orders": 2
},
{
"quantity": 10875,
"price": 3.65,
"orders": 2
},
{
"quantity": 3625,
"price": 3.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 3.9,
"orders": 1
},
{
"quantity": 21750,
"price": 3.95,
"orders": 6
},
{
"quantity": 14500,
"price": 4,
"orders": 4
},
{
"quantity": 14500,
"price": 4.05,
"orders": 4
},
{
"quantity": 7250,
"price": 4.1,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|86477",
"symbol": "CESC25JUL172.5PE",
"last_price": 3.85,
"volume": 387875,
"average_price": 4.42,
"oi": 192125,
"net_change": -1.95,
"total_buy_quantity": 587250,
"total_sell_quantity": 630750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1751363777846",
"oi_day_high": 199375,
"oi_day_low": 68875
},
"NSE_FO:VOLTAS25JUL1320CE": {
"ohlc": {
"open": 41.05,
"high": 51,
"low": 40.5,
"close": 48.1
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 48.05,
"orders": 1
},
{
"quantity": 3375,
"price": 48,
"orders": 3
},
{
"quantity": 375,
"price": 47.95,
"orders": 1
},
{
"quantity": 750,
"price": 47.9,
"orders": 2
},
{
"quantity": 750,
"price": 47.85,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 48.4,
"orders": 2
},
{
"quantity": 375,
"price": 48.45,
"orders": 1
},
{
"quantity": 375,
"price": 48.5,
"orders": 1
},
{
"quantity": 750,
"price": 48.65,
"orders": 2
},
{
"quantity": 750,
"price": 48.7,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|135466",
"symbol": "VOLTAS25JUL1320CE",
"last_price": 48.1,
"volume": 1139625,
"average_price": 47.64,
"oi": 474375,
"net_change": 5.75,
"total_buy_quantity": 102375,
"total_sell_quantity": 108750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.15,
"last_trade_time": "1751363997657",
"oi_day_high": 489750,
"oi_day_low": 344250
},
"NSE_FO:ADANIENSOL25JUL860CE": {
"ohlc": {
"open": 51.25,
"high": 57.4,
"low": 42.75,
"close": 43.95
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 43.35,
"orders": 3
},
{
"quantity": 675,
"price": 43.1,
"orders": 1
},
{
"quantity": 1350,
"price": 43.05,
"orders": 2
},
{
"quantity": 675,
"price": 43,
"orders": 1
},
{
"quantity": 2025,
"price": 42.75,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 44.05,
"orders": 1
},
{
"quantity": 1350,
"price": 44.1,
"orders": 2
},
{
"quantity": 675,
"price": 44.15,
"orders": 1
},
{
"quantity": 1350,
"price": 44.75,
"orders": 1
},
{
"quantity": 675,
"price": 45.2,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|75465",
"symbol": "ADANIENSOL25JUL860CE",
"last_price": 43.95,
"volume": 105300,
"average_price": 46.28,
"oi": 187650,
"net_change": -8,
"total_buy_quantity": 1440450,
"total_sell_quantity": 86400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.7,
"last_trade_time": "1751363866173",
"oi_day_high": 213300,
"oi_day_low": 186300
},
"NSE_FO:HINDALCO25JUL690PE": {
"ohlc": {
"open": 15.5,
"high": 19.65,
"low": 14,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 14.9,
"orders": 1
},
{
"quantity": 5600,
"price": 14.85,
"orders": 4
},
{
"quantity": 5600,
"price": 14.8,
"orders": 4
},
{
"quantity": 1400,
"price": 14.75,
"orders": 1
},
{
"quantity": 2800,
"price": 14.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 15.15,
"orders": 1
},
{
"quantity": 2800,
"price": 15.2,
"orders": 2
},
{
"quantity": 7000,
"price": 15.25,
"orders": 5
},
{
"quantity": 2800,
"price": 15.3,
"orders": 2
},
{
"quantity": 5600,
"price": 15.35,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|100572",
"symbol": "HINDALCO25JUL690PE",
"last_price": 15.25,
"volume": 3886400,
"average_price": 16.99,
"oi": 751800,
"net_change": -0.9,
"total_buy_quantity": 345800,
"total_sell_quantity": 274400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.15,
"last_trade_time": "1751363906941",
"oi_day_high": 1181600,
"oi_day_low": 624400
},
"NSE_FO:LTIM25JUL5400PE": {
"ohlc": {
"open": 233,
"high": 251.3,
"low": 192.3,
"close": 232.8
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 227.75,
"orders": 1
},
{
"quantity": 150,
"price": 227.7,
"orders": 1
},
{
"quantity": 150,
"price": 224.8,
"orders": 1
},
{
"quantity": 150,
"price": 223.05,
"orders": 1
},
{
"quantity": 150,
"price": 222.9,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 234,
"orders": 1
},
{
"quantity": 150,
"price": 234.05,
"orders": 1
},
{
"quantity": 150,
"price": 239.4,
"orders": 1
},
{
"quantity": 150,
"price": 239.45,
"orders": 1
},
{
"quantity": 150,
"price": 240.05,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|111318",
"symbol": "LTIM25JUL5400PE",
"last_price": 232.8,
"volume": 17100,
"average_price": 223.27,
"oi": 26550,
"net_change": 3,
"total_buy_quantity": 11850,
"total_sell_quantity": 13800,
"lower_circuit_limit": 75.7,
"upper_circuit_limit": 383.9,
"last_trade_time": "1751363852721",
"oi_day_high": 27600,
"oi_day_low": 26250
},
"NSE_FO:RVNL25JUL400CE": {
"ohlc": {
"open": 17.4,
"high": 17.4,
"low": 12.6,
"close": 14.1
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 14.1,
"orders": 1
},
{
"quantity": 1375,
"price": 14,
"orders": 1
},
{
"quantity": 1375,
"price": 13.95,
"orders": 1
},
{
"quantity": 1375,
"price": 13.9,
"orders": 1
},
{
"quantity": 2750,
"price": 13.85,
"orders": 2
}
],
"sell": [
{
"quantity": 4125,
"price": 14.25,
"orders": 2
},
{
"quantity": 2750,
"price": 14.4,
"orders": 2
},
{
"quantity": 1375,
"price": 14.45,
"orders": 1
},
{
"quantity": 6875,
"price": 14.5,
"orders": 5
},
{
"quantity": 2750,
"price": 14.55,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|132919",
"symbol": "RVNL25JUL400CE",
"last_price": 14.1,
"volume": 1816375,
"average_price": 14.11,
"oi": 2475000,
"net_change": -1.8,
"total_buy_quantity": 298375,
"total_sell_quantity": 587125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.8,
"last_trade_time": "1751363992327",
"oi_day_high": 2508000,
"oi_day_low": 2222000
},
"NSE_FO:TATASTEEL25JUL160PE": {
"ohlc": {
"open": 3.95,
"high": 5,
"low": 3.7,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 55000,
"price": 3.9,
"orders": 6
},
{
"quantity": 82500,
"price": 3.85,
"orders": 8
},
{
"quantity": 93500,
"price": 3.8,
"orders": 12
},
{
"quantity": 77000,
"price": 3.75,
"orders": 6
},
{
"quantity": 66000,
"price": 3.7,
"orders": 6
}
],
"sell": [
{
"quantity": 33000,
"price": 3.95,
"orders": 3
},
{
"quantity": 104500,
"price": 4,
"orders": 13
},
{
"quantity": 121000,
"price": 4.05,
"orders": 14
},
{
"quantity": 99000,
"price": 4.1,
"orders": 10
},
{
"quantity": 93500,
"price": 4.15,
"orders": 9
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|43409",
"symbol": "TATASTEEL25JUL160PE",
"last_price": 3.95,
"volume": 8024500,
"average_price": 4.37,
"oi": 7172000,
"net_change": -0.1,
"total_buy_quantity": 1243000,
"total_sell_quantity": 1589500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1751363963866",
"oi_day_high": 7210500,
"oi_day_low": 6787000
},
"NSE_FO:ANGELONE25JUL2900CE": {
"ohlc": {
"open": 180.85,
"high": 194,
"low": 157.95,
"close": 189
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 188.15,
"orders": 1
},
{
"quantity": 250,
"price": 188.1,
"orders": 1
},
{
"quantity": 1250,
"price": 188,
"orders": 1
},
{
"quantity": 250,
"price": 186.75,
"orders": 1
},
{
"quantity": 250,
"price": 186.7,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 189,
"orders": 1
},
{
"quantity": 1000,
"price": 190,
"orders": 1
},
{
"quantity": 500,
"price": 190.75,
"orders": 1
},
{
"quantity": 250,
"price": 190.8,
"orders": 1
},
{
"quantity": 250,
"price": 190.9,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|63295",
"symbol": "ANGELONE25JUL2900CE",
"last_price": 189,
"volume": 183500,
"average_price": 176.05,
"oi": 175500,
"net_change": 11.75,
"total_buy_quantity": 21250,
"total_sell_quantity": 34000,
"lower_circuit_limit": 21.05,
"upper_circuit_limit": 333.45,
"last_trade_time": "1751363985877",
"oi_day_high": 182750,
"oi_day_low": 171000
},
"NSE_FO:M&MFIN25JUL270PE": {
"ohlc": {
"open": 8.95,
"high": 11.3,
"low": 8.7,
"close": 10.4
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 10.25,
"orders": 1
},
{
"quantity": 2056,
"price": 10.2,
"orders": 1
},
{
"quantity": 2056,
"price": 10.15,
"orders": 1
},
{
"quantity": 4112,
"price": 10.1,
"orders": 2
},
{
"quantity": 2056,
"price": 10.05,
"orders": 1
}
],
"sell": [
{
"quantity": 4112,
"price": 10.4,
"orders": 2
},
{
"quantity": 2056,
"price": 10.45,
"orders": 1
},
{
"quantity": 10280,
"price": 10.5,
"orders": 3
},
{
"quantity": 10280,
"price": 10.55,
"orders": 3
},
{
"quantity": 8224,
"price": 10.6,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|50326",
"symbol": "M&MFIN25JUL270PE",
"last_price": 10.4,
"volume": 588016,
"average_price": 10.3,
"oi": 855296,
"net_change": 1.6,
"total_buy_quantity": 168592,
"total_sell_quantity": 273448,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1751363937947",
"oi_day_high": 906696,
"oi_day_low": 838848
},
"NSE_FO:BALKRISIND25JUL2440CE": {
"ohlc": {
"open": 71,
"high": 90.6,
"low": 67.15,
"close": 90.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 90.25,
"orders": 1
},
{
"quantity": 300,
"price": 90.2,
"orders": 1
},
{
"quantity": 300,
"price": 90,
"orders": 1
},
{
"quantity": 300,
"price": 88.7,
"orders": 1
},
{
"quantity": 3300,
"price": 81.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 94.95,
"orders": 1
},
{
"quantity": 300,
"price": 95.05,
"orders": 1
},
{
"quantity": 300,
"price": 95.15,
"orders": 1
},
{
"quantity": 300,
"price": 95.2,
"orders": 1
},
{
"quantity": 300,
"price": 95.45,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|71911",
"symbol": "BALKRISIND25JUL2440CE",
"last_price": 90.6,
"volume": 19200,
"average_price": 79.75,
"oi": 16200,
"net_change": 16.7,
"total_buy_quantity": 18900,
"total_sell_quantity": 23100,
"lower_circuit_limit": 1.65,
"upper_circuit_limit": 146.15,
"last_trade_time": "1751363231786",
"oi_day_high": 16800,
"oi_day_low": 15300
},
"NSE_FO:DIXON25JUL14250CE": {
"ohlc": {
"open": 999.95,
"high": 1000,
"low": 730,
"close": 890
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 890,
"orders": 1
},
{
"quantity": 50,
"price": 885.85,
"orders": 1
},
{
"quantity": 100,
"price": 885.8,
"orders": 2
},
{
"quantity": 50,
"price": 885.75,
"orders": 1
},
{
"quantity": 50,
"price": 885.7,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 893.2,
"orders": 1
},
{
"quantity": 50,
"price": 894,
"orders": 1
},
{
"quantity": 50,
"price": 894.05,
"orders": 1
},
{
"quantity": 50,
"price": 894.25,
"orders": 1
},
{
"quantity": 100,
"price": 894.3,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|92090",
"symbol": "DIXON25JUL14250CE",
"last_price": 890,
"volume": 73700,
"average_price": 820.27,
"oi": 30050,
"net_change": -199.4,
"total_buy_quantity": 5550,
"total_sell_quantity": 8600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1882.1,
"last_trade_time": "1751363977138",
"oi_day_high": 33700,
"oi_day_low": 23500
},
"NSE_FO:EICHERMOT25JUL5600PE": {
"ohlc": {
"open": 112.1,
"high": 112.75,
"low": 65.65,
"close": 72.15
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 71.7,
"orders": 1
},
{
"quantity": 175,
"price": 71.65,
"orders": 1
},
{
"quantity": 175,
"price": 71.6,
"orders": 1
},
{
"quantity": 175,
"price": 71.3,
"orders": 1
},
{
"quantity": 175,
"price": 71.2,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 73,
"orders": 1
},
{
"quantity": 175,
"price": 73.4,
"orders": 1
},
{
"quantity": 175,
"price": 74.2,
"orders": 1
},
{
"quantity": 175,
"price": 74.25,
"orders": 1
},
{
"quantity": 525,
"price": 74.3,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|89907",
"symbol": "EICHERMOT25JUL5600PE",
"last_price": 72.15,
"volume": 264075,
"average_price": 80.71,
"oi": 62125,
"net_change": -33.8,
"total_buy_quantity": 27650,
"total_sell_quantity": 28175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 218.2,
"last_trade_time": "1751363944869",
"oi_day_high": 74900,
"oi_day_low": 61250
},
"NSE_FO:APLAPOLLO25JUL1800CE": {
"ohlc": {
"open": 27.25,
"high": 38.8,
"low": 24.65,
"close": 36.45
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 36.4,
"orders": 1
},
{
"quantity": 700,
"price": 35.05,
"orders": 2
},
{
"quantity": 350,
"price": 35,
"orders": 1
},
{
"quantity": 350,
"price": 34.8,
"orders": 1
},
{
"quantity": 350,
"price": 34.75,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 36.55,
"orders": 1
},
{
"quantity": 350,
"price": 37.55,
"orders": 1
},
{
"quantity": 350,
"price": 37.6,
"orders": 1
},
{
"quantity": 350,
"price": 37.65,
"orders": 1
},
{
"quantity": 350,
"price": 37.7,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|63957",
"symbol": "APLAPOLLO25JUL1800CE",
"last_price": 36.45,
"volume": 587300,
"average_price": 31.77,
"oi": 427000,
"net_change": 5.95,
"total_buy_quantity": 109900,
"total_sell_quantity": 103600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.65,
"last_trade_time": "1751363995786",
"oi_day_high": 427000,
"oi_day_low": 381850
},
"NSE_FO:TATAPOWER25JUL405CE": {
"ohlc": {
"open": 12.7,
"high": 13.5,
"low": 10.6,
"close": 12.55
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 12.35,
"orders": 4
},
{
"quantity": 4350,
"price": 12.3,
"orders": 3
},
{
"quantity": 4350,
"price": 12.25,
"orders": 3
},
{
"quantity": 4350,
"price": 12.2,
"orders": 3
},
{
"quantity": 1450,
"price": 12.15,
"orders": 1
}
],
"sell": [
{
"quantity": 5800,
"price": 12.55,
"orders": 4
},
{
"quantity": 4350,
"price": 12.6,
"orders": 3
},
{
"quantity": 5800,
"price": 12.65,
"orders": 4
},
{
"quantity": 2900,
"price": 12.7,
"orders": 2
},
{
"quantity": 2900,
"price": 12.75,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|137833",
"symbol": "TATAPOWER25JUL405CE",
"last_price": 12.55,
"volume": 971500,
"average_price": 12.03,
"oi": 1450000,
"net_change": 0.3,
"total_buy_quantity": 229100,
"total_sell_quantity": 310300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1751363995507",
"oi_day_high": 1467400,
"oi_day_low": 1302100
},
"NSE_FO:HINDCOPPER25JUL270PE": {
"ohlc": {
"open": 6.95,
"high": 8.6,
"low": 5.25,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 5.6,
"orders": 1
},
{
"quantity": 2650,
"price": 5.55,
"orders": 1
},
{
"quantity": 2650,
"price": 5.5,
"orders": 1
},
{
"quantity": 2650,
"price": 5.45,
"orders": 1
},
{
"quantity": 5300,
"price": 5.4,
"orders": 2
}
],
"sell": [
{
"quantity": 5300,
"price": 5.75,
"orders": 2
},
{
"quantity": 2650,
"price": 5.8,
"orders": 1
},
{
"quantity": 2650,
"price": 5.85,
"orders": 1
},
{
"quantity": 5300,
"price": 5.9,
"orders": 2
},
{
"quantity": 2650,
"price": 5.95,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|97277",
"symbol": "HINDCOPPER25JUL270PE",
"last_price": 5.7,
"volume": 596250,
"average_price": 7.02,
"oi": 461100,
"net_change": -1.4,
"total_buy_quantity": 341850,
"total_sell_quantity": 360400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1751363920696",
"oi_day_high": 461100,
"oi_day_low": 418700
},
"NSE_FO:JSWSTEEL25JUL1030PE": {
"ohlc": {
"open": 35,
"high": 35,
"low": 26.3,
"close": 27.4
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 26.95,
"orders": 1
},
{
"quantity": 675,
"price": 26.9,
"orders": 1
},
{
"quantity": 675,
"price": 26.8,
"orders": 1
},
{
"quantity": 1350,
"price": 26.75,
"orders": 1
},
{
"quantity": 675,
"price": 26.6,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 27.8,
"orders": 1
},
{
"quantity": 2025,
"price": 27.85,
"orders": 2
},
{
"quantity": 675,
"price": 27.9,
"orders": 1
},
{
"quantity": 675,
"price": 28,
"orders": 1
},
{
"quantity": 675,
"price": 28.05,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|110234",
"symbol": "JSWSTEEL25JUL1030PE",
"last_price": 27.4,
"volume": 244350,
"average_price": 29.3,
"oi": 216000,
"net_change": -5.45,
"total_buy_quantity": 101925,
"total_sell_quantity": 118125,
"lower_circuit_limit": 7.1,
"upper_circuit_limit": 58.6,
"last_trade_time": "1751363972039",
"oi_day_high": 218025,
"oi_day_low": 130950
},
"NSE_FO:IREDA25JUL170PE": {
"ohlc": {
"open": 5.8,
"high": 7.5,
"low": 4.6,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 6.45,
"orders": 2
},
{
"quantity": 17250,
"price": 6.4,
"orders": 5
},
{
"quantity": 17250,
"price": 6.35,
"orders": 4
},
{
"quantity": 20700,
"price": 6.3,
"orders": 4
},
{
"quantity": 17250,
"price": 6.25,
"orders": 3
}
],
"sell": [
{
"quantity": 13800,
"price": 6.55,
"orders": 4
},
{
"quantity": 10350,
"price": 6.6,
"orders": 3
},
{
"quantity": 20700,
"price": 6.65,
"orders": 4
},
{
"quantity": 17250,
"price": 6.7,
"orders": 4
},
{
"quantity": 17250,
"price": 6.75,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|104728",
"symbol": "IREDA25JUL170PE",
"last_price": 6.45,
"volume": 1897500,
"average_price": 6.54,
"oi": 1555950,
"net_change": -0.1,
"total_buy_quantity": 783150,
"total_sell_quantity": 379500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1751363998154",
"oi_day_high": 1607700,
"oi_day_low": 1459350
},
"NSE_FO:CANBK25JUL111PE": {
"ohlc": {
"open": 2.45,
"high": 2.9,
"low": 1.7,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 108000,
"price": 1.8,
"orders": 6
},
{
"quantity": 141750,
"price": 1.75,
"orders": 11
},
{
"quantity": 168750,
"price": 1.7,
"orders": 13
},
{
"quantity": 128250,
"price": 1.65,
"orders": 5
},
{
"quantity": 81000,
"price": 1.6,
"orders": 5
}
],
"sell": [
{
"quantity": 81000,
"price": 1.85,
"orders": 6
},
{
"quantity": 148500,
"price": 1.9,
"orders": 11
},
{
"quantity": 128250,
"price": 1.95,
"orders": 8
},
{
"quantity": 135000,
"price": 2,
"orders": 7
},
{
"quantity": 121500,
"price": 2.05,
"orders": 6
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|85814",
"symbol": "CANBK25JUL111PE",
"last_price": 1.8,
"volume": 2544750,
"average_price": 2.33,
"oi": 3051000,
"net_change": -0.5,
"total_buy_quantity": 1471500,
"total_sell_quantity": 1930500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1751363930792",
"oi_day_high": 3294000,
"oi_day_low": 3051000
},
"NSE_FO:TATAELXSI25JUL6300PE": {
"ohlc": {
"open": 211.8,
"high": 346.95,
"low": 211.8,
"close": 298.55
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 299.45,
"orders": 1
},
{
"quantity": 100,
"price": 299.25,
"orders": 1
},
{
"quantity": 100,
"price": 279.4,
"orders": 1
},
{
"quantity": 300,
"price": 279.35,
"orders": 1
},
{
"quantity": 100,
"price": 267.1,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 310.25,
"orders": 2
},
{
"quantity": 200,
"price": 310.3,
"orders": 2
},
{
"quantity": 100,
"price": 310.35,
"orders": 1
},
{
"quantity": 100,
"price": 310.7,
"orders": 1
},
{
"quantity": 100,
"price": 310.75,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|129938",
"symbol": "TATAELXSI25JUL6300PE",
"last_price": 298.55,
"volume": 16400,
"average_price": 292.62,
"oi": 22200,
"net_change": 73.85,
"total_buy_quantity": 6300,
"total_sell_quantity": 10200,
"lower_circuit_limit": 50.6,
"upper_circuit_limit": 398.8,
"last_trade_time": "1751363887184",
"oi_day_high": 22200,
"oi_day_low": 17800
},
"NSE_FO:PAGEIND25JUL48500CE": {
"ohlc": {
"open": 1616.3,
"high": 1616.3,
"low": 822.7,
"close": 1007.95
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 971.2,
"orders": 1
},
{
"quantity": 15,
"price": 971.15,
"orders": 1
},
{
"quantity": 15,
"price": 968.45,
"orders": 1
},
{
"quantity": 15,
"price": 949.1,
"orders": 1
},
{
"quantity": 15,
"price": 949.05,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1008.55,
"orders": 1
},
{
"quantity": 15,
"price": 1008.6,
"orders": 1
},
{
"quantity": 15,
"price": 1008.95,
"orders": 1
},
{
"quantity": 15,
"price": 1024.75,
"orders": 1
},
{
"quantity": 15,
"price": 1029.5,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|125856",
"symbol": "PAGEIND25JUL48500CE",
"last_price": 1007.95,
"volume": 1755,
"average_price": 946.19,
"oi": 765,
"net_change": -442.8,
"total_buy_quantity": 1650,
"total_sell_quantity": 975,
"lower_circuit_limit": 20.3,
"upper_circuit_limit": 2881.2,
"last_trade_time": "1751363990141",
"oi_day_high": 855,
"oi_day_low": 525
},
"NSE_FO:POWERGRID25JUL295PE": {
"ohlc": {
"open": 5,
"high": 5.8,
"low": 4.65,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 5.35,
"orders": 3
},
{
"quantity": 9500,
"price": 5.3,
"orders": 4
},
{
"quantity": 15200,
"price": 5.25,
"orders": 6
},
{
"quantity": 9500,
"price": 5.2,
"orders": 4
},
{
"quantity": 3800,
"price": 5.15,
"orders": 2
}
],
"sell": [
{
"quantity": 5700,
"price": 5.45,
"orders": 3
},
{
"quantity": 5700,
"price": 5.5,
"orders": 3
},
{
"quantity": 15200,
"price": 5.55,
"orders": 6
},
{
"quantity": 9500,
"price": 5.6,
"orders": 4
},
{
"quantity": 5700,
"price": 5.65,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|123650",
"symbol": "POWERGRID25JUL295PE",
"last_price": 5.35,
"volume": 581400,
"average_price": 5.17,
"oi": 788500,
"net_change": 0.05,
"total_buy_quantity": 442700,
"total_sell_quantity": 376200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1751363967755",
"oi_day_high": 790400,
"oi_day_low": 737200
},
"NSE_FO:UNITDSPR25JUL1440CE": {
"ohlc": {
"open": 34.95,
"high": 36.3,
"low": 21.8,
"close": 23.25
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 23,
"orders": 1
},
{
"quantity": 400,
"price": 22.95,
"orders": 1
},
{
"quantity": 2000,
"price": 22.9,
"orders": 3
},
{
"quantity": 800,
"price": 22.85,
"orders": 2
},
{
"quantity": 2000,
"price": 22.8,
"orders": 3
}
],
"sell": [
{
"quantity": 400,
"price": 23.3,
"orders": 1
},
{
"quantity": 1200,
"price": 23.35,
"orders": 2
},
{
"quantity": 1600,
"price": 23.4,
"orders": 2
},
{
"quantity": 400,
"price": 23.45,
"orders": 1
},
{
"quantity": 1600,
"price": 23.55,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|134504",
"symbol": "UNITDSPR25JUL1440CE",
"last_price": 23.25,
"volume": 501200,
"average_price": 26.75,
"oi": 432000,
"net_change": -11.05,
"total_buy_quantity": 162000,
"total_sell_quantity": 104800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.25,
"last_trade_time": "1751363997938",
"oi_day_high": 440000,
"oi_day_low": 329600
},
"NSE_FO:DRREDDY25JUL1320PE": {
"ohlc": {
"open": 53.05,
"high": 60.65,
"low": 51.8,
"close": 58.9
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 58.9,
"orders": 1
},
{
"quantity": 625,
"price": 58.85,
"orders": 1
},
{
"quantity": 625,
"price": 58.8,
"orders": 1
},
{
"quantity": 625,
"price": 58.65,
"orders": 1
},
{
"quantity": 1875,
"price": 58.6,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 59.7,
"orders": 1
},
{
"quantity": 625,
"price": 59.75,
"orders": 1
},
{
"quantity": 625,
"price": 59.8,
"orders": 1
},
{
"quantity": 625,
"price": 59.85,
"orders": 1
},
{
"quantity": 1250,
"price": 61.75,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|89351",
"symbol": "DRREDDY25JUL1320PE",
"last_price": 58.9,
"volume": 19375,
"average_price": 57.19,
"oi": 58125,
"net_change": 1.9,
"total_buy_quantity": 55000,
"total_sell_quantity": 63125,
"lower_circuit_limit": 25.85,
"upper_circuit_limit": 88.15,
"last_trade_time": "1751363971356",
"oi_day_high": 62500,
"oi_day_low": 58125
},
"NSE_FO:POONAWALLA25JUL450PE": {
"ohlc": {
"open": 10.6,
"high": 11.95,
"low": 10.05,
"close": 10.05
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 9.95,
"orders": 2
},
{
"quantity": 1700,
"price": 9.8,
"orders": 1
},
{
"quantity": 1700,
"price": 9.75,
"orders": 1
},
{
"quantity": 1700,
"price": 9.7,
"orders": 1
},
{
"quantity": 1700,
"price": 9.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 10.35,
"orders": 1
},
{
"quantity": 1700,
"price": 10.4,
"orders": 1
},
{
"quantity": 1700,
"price": 10.45,
"orders": 1
},
{
"quantity": 1700,
"price": 10.5,
"orders": 1
},
{
"quantity": 1700,
"price": 10.55,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|123377",
"symbol": "POONAWALLA25JUL450PE",
"last_price": 10.05,
"volume": 187000,
"average_price": 11.19,
"oi": 238000,
"net_change": -0.5,
"total_buy_quantity": 277100,
"total_sell_quantity": 130900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.55,
"last_trade_time": "1751363908051",
"oi_day_high": 249900,
"oi_day_low": 229500
},
"NSE_FO:TIINDIA25JUL3000CE": {
"ohlc": {
"open": 195,
"high": 205.95,
"low": 163,
"close": 171
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 166.5,
"orders": 1
},
{
"quantity": 400,
"price": 157.9,
"orders": 2
},
{
"quantity": 1400,
"price": 157.85,
"orders": 2
},
{
"quantity": 1000,
"price": 156.65,
"orders": 1
},
{
"quantity": 200,
"price": 154.4,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 174.35,
"orders": 1
},
{
"quantity": 200,
"price": 174.4,
"orders": 1
},
{
"quantity": 400,
"price": 174.45,
"orders": 2
},
{
"quantity": 200,
"price": 174.5,
"orders": 1
},
{
"quantity": 200,
"price": 179.55,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|131854",
"symbol": "TIINDIA25JUL3000CE",
"last_price": 171,
"volume": 16200,
"average_price": 189.14,
"oi": 34800,
"net_change": -12.8,
"total_buy_quantity": 12600,
"total_sell_quantity": 20600,
"lower_circuit_limit": 38.4,
"upper_circuit_limit": 329.2,
"last_trade_time": "1751363852050",
"oi_day_high": 36600,
"oi_day_low": 34800
},
"NSE_FO:IDEA25JUL7CE": {
"ohlc": {
"open": 0.7,
"high": 0.85,
"low": 0.6,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 47602350,
"price": 0.6,
"orders": 80
},
{
"quantity": 31949325,
"price": 0.55,
"orders": 39
},
{
"quantity": 26088375,
"price": 0.5,
"orders": 30
},
{
"quantity": 27231975,
"price": 0.45,
"orders": 28
},
{
"quantity": 16725150,
"price": 0.4,
"orders": 16
}
],
"sell": [
{
"quantity": 7361925,
"price": 0.65,
"orders": 14
},
{
"quantity": 17654325,
"price": 0.7,
"orders": 41
},
{
"quantity": 8791425,
"price": 0.75,
"orders": 51
},
{
"quantity": 13365825,
"price": 0.8,
"orders": 37
},
{
"quantity": 13222875,
"price": 0.85,
"orders": 45
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|103643",
"symbol": "IDEA25JUL7CE",
"last_price": 0.65,
"volume": 242228775,
"average_price": 0.68,
"oi": 292547175,
"net_change": -0.05,
"total_buy_quantity": 204918825,
"total_sell_quantity": 82553625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1751363995084",
"oi_day_high": 318063750,
"oi_day_low": 288044250
},
"NSE_FO:UNIONBANK25JUL147.5PE": {
"ohlc": {
"open": 3.4,
"high": 4,
"low": 2.6,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 2.65,
"orders": 1
},
{
"quantity": 22125,
"price": 2.6,
"orders": 5
},
{
"quantity": 13275,
"price": 2.55,
"orders": 3
},
{
"quantity": 13275,
"price": 2.5,
"orders": 3
},
{
"quantity": 8850,
"price": 2.45,
"orders": 2
}
],
"sell": [
{
"quantity": 13275,
"price": 2.75,
"orders": 3
},
{
"quantity": 13275,
"price": 2.8,
"orders": 3
},
{
"quantity": 13275,
"price": 2.85,
"orders": 3
},
{
"quantity": 4425,
"price": 2.9,
"orders": 1
},
{
"quantity": 4425,
"price": 2.95,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|140012",
"symbol": "UNIONBANK25JUL147.5PE",
"last_price": 2.65,
"volume": 464625,
"average_price": 3.63,
"oi": 389400,
"net_change": -0.5,
"total_buy_quantity": 752250,
"total_sell_quantity": 823050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1751363572397",
"oi_day_high": 420375,
"oi_day_low": 380550
},
"NSE_FO:PFC25JUL420PE": {
"ohlc": {
"open": 9.85,
"high": 14.25,
"low": 9.6,
"close": 10.85
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 10.85,
"orders": 2
},
{
"quantity": 3900,
"price": 10.8,
"orders": 3
},
{
"quantity": 5200,
"price": 10.75,
"orders": 4
},
{
"quantity": 1300,
"price": 10.7,
"orders": 1
},
{
"quantity": 2600,
"price": 10.65,
"orders": 1
}
],
"sell": [
{
"quantity": 5200,
"price": 11,
"orders": 3
},
{
"quantity": 6500,
"price": 11.15,
"orders": 4
},
{
"quantity": 2600,
"price": 11.2,
"orders": 2
},
{
"quantity": 1300,
"price": 11.25,
"orders": 1
},
{
"quantity": 2600,
"price": 11.3,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|120939",
"symbol": "PFC25JUL420PE",
"last_price": 10.85,
"volume": 3796000,
"average_price": 12.16,
"oi": 2115100,
"net_change": 0.65,
"total_buy_quantity": 297700,
"total_sell_quantity": 317200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1751363993030",
"oi_day_high": 2224300,
"oi_day_low": 1991600
},
"NSE_FO:NCC25JUL230PE": {
"ohlc": {
"open": 5.9,
"high": 8.95,
"low": 5.85,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 5.95,
"orders": 1
},
{
"quantity": 8100,
"price": 5.9,
"orders": 3
},
{
"quantity": 13500,
"price": 5.85,
"orders": 4
},
{
"quantity": 8100,
"price": 5.8,
"orders": 3
},
{
"quantity": 5400,
"price": 5.75,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 6.05,
"orders": 1
},
{
"quantity": 5400,
"price": 6.1,
"orders": 2
},
{
"quantity": 5400,
"price": 6.15,
"orders": 2
},
{
"quantity": 5400,
"price": 6.2,
"orders": 2
},
{
"quantity": 2700,
"price": 6.3,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|116438",
"symbol": "NCC25JUL230PE",
"last_price": 5.8,
"volume": 1722600,
"average_price": 7.83,
"oi": 418500,
"net_change": -1.45,
"total_buy_quantity": 445500,
"total_sell_quantity": 486000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1751363990644",
"oi_day_high": 550800,
"oi_day_low": 369900
},
"NSE_FO:KALYANKJIL25JUL550PE": {
"ohlc": {
"open": 17.95,
"high": 18.6,
"low": 11.65,
"close": 11.75
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 11.6,
"orders": 1
},
{
"quantity": 1175,
"price": 11.55,
"orders": 1
},
{
"quantity": 1175,
"price": 11.5,
"orders": 1
},
{
"quantity": 2350,
"price": 11.45,
"orders": 1
},
{
"quantity": 1175,
"price": 11.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 12,
"orders": 1
},
{
"quantity": 1175,
"price": 12.05,
"orders": 1
},
{
"quantity": 3525,
"price": 12.1,
"orders": 3
},
{
"quantity": 2350,
"price": 12.15,
"orders": 1
},
{
"quantity": 1175,
"price": 12.3,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|110969",
"symbol": "KALYANKJIL25JUL550PE",
"last_price": 11.75,
"volume": 607475,
"average_price": 15.26,
"oi": 237350,
"net_change": -6.45,
"total_buy_quantity": 225600,
"total_sell_quantity": 122200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.15,
"last_trade_time": "1751363996704",
"oi_day_high": 246750,
"oi_day_low": 169200
},
"NSE_FO:MUTHOOTFIN25JUL2600CE": {
"ohlc": {
"open": 96.8,
"high": 112,
"low": 82.1,
"close": 112
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 109.6,
"orders": 1
},
{
"quantity": 550,
"price": 109.55,
"orders": 2
},
{
"quantity": 275,
"price": 105.1,
"orders": 1
},
{
"quantity": 550,
"price": 105.05,
"orders": 2
},
{
"quantity": 550,
"price": 105,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 111.6,
"orders": 1
},
{
"quantity": 275,
"price": 111.8,
"orders": 1
},
{
"quantity": 275,
"price": 111.85,
"orders": 1
},
{
"quantity": 275,
"price": 114.85,
"orders": 1
},
{
"quantity": 825,
"price": 114.9,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|115287",
"symbol": "MUTHOOTFIN25JUL2600CE",
"last_price": 112,
"volume": 153450,
"average_price": 98.54,
"oi": 101750,
"net_change": 8.1,
"total_buy_quantity": 20075,
"total_sell_quantity": 36575,
"lower_circuit_limit": 14.75,
"upper_circuit_limit": 193.05,
"last_trade_time": "1751363989865",
"oi_day_high": 105875,
"oi_day_low": 98175
},
"NSE_FO:GAIL25JUL187.5PE": {
"ohlc": {
"open": 4.85,
"high": 5.65,
"low": 4.4,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 4.55,
"orders": 3
},
{
"quantity": 9450,
"price": 4.5,
"orders": 3
},
{
"quantity": 15750,
"price": 4.45,
"orders": 4
},
{
"quantity": 6300,
"price": 4.4,
"orders": 2
},
{
"quantity": 9450,
"price": 4.35,
"orders": 2
}
],
"sell": [
{
"quantity": 6300,
"price": 4.6,
"orders": 2
},
{
"quantity": 18900,
"price": 4.65,
"orders": 5
},
{
"quantity": 15750,
"price": 4.7,
"orders": 5
},
{
"quantity": 22050,
"price": 4.75,
"orders": 6
},
{
"quantity": 6300,
"price": 4.8,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|95463",
"symbol": "GAIL25JUL187.5PE",
"last_price": 4.6,
"volume": 592200,
"average_price": 4.97,
"oi": 904050,
"net_change": 0,
"total_buy_quantity": 611100,
"total_sell_quantity": 620550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1751363932809",
"oi_day_high": 932400,
"oi_day_low": 778050
},
"NSE_FO:CGPOWER25JUL670CE": {
"ohlc": {
"open": 36.05,
"high": 43.15,
"low": 30,
"close": 35.25
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 34.75,
"orders": 1
},
{
"quantity": 850,
"price": 34.7,
"orders": 1
},
{
"quantity": 850,
"price": 34.6,
"orders": 1
},
{
"quantity": 850,
"price": 34.3,
"orders": 1
},
{
"quantity": 850,
"price": 34.25,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 35.2,
"orders": 1
},
{
"quantity": 850,
"price": 35.25,
"orders": 1
},
{
"quantity": 850,
"price": 35.4,
"orders": 1
},
{
"quantity": 850,
"price": 35.45,
"orders": 1
},
{
"quantity": 850,
"price": 35.85,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|86802",
"symbol": "CGPOWER25JUL670CE",
"last_price": 35.25,
"volume": 321300,
"average_price": 34.17,
"oi": 59500,
"net_change": -0.85,
"total_buy_quantity": 59500,
"total_sell_quantity": 110500,
"lower_circuit_limit": 6.35,
"upper_circuit_limit": 65.85,
"last_trade_time": "1751363924316",
"oi_day_high": 86700,
"oi_day_low": 45900
},
"NSE_FO:BRITANNIA25JUL5850CE": {
"ohlc": {
"open": 138.55,
"high": 146.45,
"low": 88.3,
"close": 96.15
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 94.3,
"orders": 1
},
{
"quantity": 125,
"price": 94.25,
"orders": 1
},
{
"quantity": 250,
"price": 94,
"orders": 1
},
{
"quantity": 125,
"price": 92.6,
"orders": 1
},
{
"quantity": 250,
"price": 92.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 96.1,
"orders": 1
},
{
"quantity": 125,
"price": 96.25,
"orders": 1
},
{
"quantity": 125,
"price": 96.8,
"orders": 1
},
{
"quantity": 125,
"price": 96.85,
"orders": 1
},
{
"quantity": 250,
"price": 97.45,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|84653",
"symbol": "BRITANNIA25JUL5850CE",
"last_price": 96.15,
"volume": 44625,
"average_price": 113.5,
"oi": 24000,
"net_change": -44.6,
"total_buy_quantity": 11500,
"total_sell_quantity": 22375,
"lower_circuit_limit": 19.15,
"upper_circuit_limit": 262.35,
"last_trade_time": "1751363991754",
"oi_day_high": 24500,
"oi_day_low": 17500
},
"NSE_FO:INFY25JUL1600CE": {
"ohlc": {
"open": 54.95,
"high": 62.45,
"low": 51.35,
"close": 53.9
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 53.65,
"orders": 2
},
{
"quantity": 3200,
"price": 53.6,
"orders": 2
},
{
"quantity": 1200,
"price": 53.55,
"orders": 2
},
{
"quantity": 1600,
"price": 53.5,
"orders": 4
},
{
"quantity": 1600,
"price": 53.45,
"orders": 4
}
],
"sell": [
{
"quantity": 400,
"price": 53.95,
"orders": 1
},
{
"quantity": 400,
"price": 54.05,
"orders": 1
},
{
"quantity": 400,
"price": 54.1,
"orders": 1
},
{
"quantity": 400,
"price": 54.15,
"orders": 1
},
{
"quantity": 2400,
"price": 54.2,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|103069",
"symbol": "INFY25JUL1600CE",
"last_price": 53.9,
"volume": 1686400,
"average_price": 56.32,
"oi": 1464800,
"net_change": 1.25,
"total_buy_quantity": 62000,
"total_sell_quantity": 197600,
"lower_circuit_limit": 10.8,
"upper_circuit_limit": 94.5,
"last_trade_time": "1751363997365",
"oi_day_high": 1482000,
"oi_day_low": 1223200
},
"NSE_FO:TATACONSUM25JUL1150PE": {
"ohlc": {
"open": 62.1,
"high": 66.05,
"low": 59.75,
"close": 61.15
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 58.7,
"orders": 3
},
{
"quantity": 550,
"price": 58.55,
"orders": 1
},
{
"quantity": 550,
"price": 58.45,
"orders": 1
},
{
"quantity": 550,
"price": 58.1,
"orders": 1
},
{
"quantity": 550,
"price": 57.9,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 60.25,
"orders": 1
},
{
"quantity": 550,
"price": 60.3,
"orders": 1
},
{
"quantity": 550,
"price": 62.5,
"orders": 1
},
{
"quantity": 550,
"price": 62.55,
"orders": 1
},
{
"quantity": 3850,
"price": 63.45,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|137394",
"symbol": "TATACONSUM25JUL1150PE",
"last_price": 61.15,
"volume": 24200,
"average_price": 62.21,
"oi": 66000,
"net_change": 3.25,
"total_buy_quantity": 59400,
"total_sell_quantity": 53900,
"lower_circuit_limit": 24.45,
"upper_circuit_limit": 91.35,
"last_trade_time": "1751359773311",
"oi_day_high": 66550,
"oi_day_low": 64350
},
"NSE_FO:LTF25JUL205CE": {
"ohlc": {
"open": 8.65,
"high": 9.6,
"low": 6.75,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 9.25,
"orders": 1
},
{
"quantity": 8924,
"price": 9.2,
"orders": 2
},
{
"quantity": 8924,
"price": 9.15,
"orders": 2
},
{
"quantity": 8924,
"price": 9.1,
"orders": 2
},
{
"quantity": 8924,
"price": 9.05,
"orders": 2
}
],
"sell": [
{
"quantity": 4462,
"price": 9.35,
"orders": 1
},
{
"quantity": 8924,
"price": 9.4,
"orders": 2
},
{
"quantity": 8924,
"price": 9.45,
"orders": 2
},
{
"quantity": 17848,
"price": 9.5,
"orders": 4
},
{
"quantity": 4462,
"price": 9.55,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|110917",
"symbol": "LTF25JUL205CE",
"last_price": 9.3,
"volume": 3484822,
"average_price": 8.34,
"oi": 1472460,
"net_change": 0.85,
"total_buy_quantity": 544364,
"total_sell_quantity": 593446,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.45,
"last_trade_time": "1751363992326",
"oi_day_high": 1865116,
"oi_day_low": 1472460
},
"NSE_FO:NATIONALUM25JUL195CE": {
"ohlc": {
"open": 6.7,
"high": 6.8,
"low": 4.6,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 22500,
"price": 5.65,
"orders": 5
},
{
"quantity": 22500,
"price": 5.6,
"orders": 5
},
{
"quantity": 15000,
"price": 5.55,
"orders": 3
},
{
"quantity": 22500,
"price": 5.5,
"orders": 5
},
{
"quantity": 3750,
"price": 5.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 5.7,
"orders": 1
},
{
"quantity": 18750,
"price": 5.75,
"orders": 3
},
{
"quantity": 52500,
"price": 5.8,
"orders": 10
},
{
"quantity": 33750,
"price": 5.85,
"orders": 7
},
{
"quantity": 18750,
"price": 5.9,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|120867",
"symbol": "NATIONALUM25JUL195CE",
"last_price": 5.75,
"volume": 4226250,
"average_price": 5.64,
"oi": 3993750,
"net_change": -1.2,
"total_buy_quantity": 993750,
"total_sell_quantity": 971250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.95,
"last_trade_time": "1751363998045",
"oi_day_high": 3993750,
"oi_day_low": 3210000
},
"NSE_FO:UNOMINDA25JUL1080CE": {
"ohlc": {
"open": 58.85,
"high": 58.85,
"low": 47.05,
"close": 48.25
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 45.45,
"orders": 1
},
{
"quantity": 550,
"price": 45.4,
"orders": 1
},
{
"quantity": 550,
"price": 45.35,
"orders": 1
},
{
"quantity": 550,
"price": 45.3,
"orders": 1
},
{
"quantity": 550,
"price": 45.1,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 48.1,
"orders": 1
},
{
"quantity": 550,
"price": 48.15,
"orders": 1
},
{
"quantity": 550,
"price": 48.2,
"orders": 1
},
{
"quantity": 550,
"price": 48.25,
"orders": 1
},
{
"quantity": 2200,
"price": 50.9,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|140462",
"symbol": "UNOMINDA25JUL1080CE",
"last_price": 48.25,
"volume": 35200,
"average_price": 50.85,
"oi": 32450,
"net_change": -14.2,
"total_buy_quantity": 39600,
"total_sell_quantity": 67650,
"lower_circuit_limit": 15.35,
"upper_circuit_limit": 109.55,
"last_trade_time": "1751363857052",
"oi_day_high": 32450,
"oi_day_low": 23100
},
"NSE_FO:KEI25JUL3750CE": {
"ohlc": {
"open": 213.85,
"high": 222.4,
"low": 187.7,
"close": 196.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 194.15,
"orders": 1
},
{
"quantity": 175,
"price": 194.1,
"orders": 1
},
{
"quantity": 175,
"price": 191.45,
"orders": 1
},
{
"quantity": 175,
"price": 191.4,
"orders": 1
},
{
"quantity": 175,
"price": 184.2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 198.05,
"orders": 2
},
{
"quantity": 175,
"price": 198.1,
"orders": 1
},
{
"quantity": 350,
"price": 207.1,
"orders": 2
},
{
"quantity": 175,
"price": 207.15,
"orders": 1
},
{
"quantity": 175,
"price": 207.7,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|111881",
"symbol": "KEI25JUL3750CE",
"last_price": 196.1,
"volume": 4550,
"average_price": 199.4,
"oi": 5425,
"net_change": 17.3,
"total_buy_quantity": 9800,
"total_sell_quantity": 8050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 366.25,
"last_trade_time": "1751363970874",
"oi_day_high": 5600,
"oi_day_low": 4725
},
"NSE_FO:SAIL25JUL132.5PE": {
"ohlc": {
"open": 4.45,
"high": 5.4,
"low": 3.5,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 3.8,
"orders": 2
},
{
"quantity": 32900,
"price": 3.75,
"orders": 6
},
{
"quantity": 65800,
"price": 3.7,
"orders": 8
},
{
"quantity": 47000,
"price": 3.65,
"orders": 6
},
{
"quantity": 28200,
"price": 3.6,
"orders": 3
}
],
"sell": [
{
"quantity": 28200,
"price": 3.9,
"orders": 6
},
{
"quantity": 23500,
"price": 3.95,
"orders": 5
},
{
"quantity": 32900,
"price": 4,
"orders": 7
},
{
"quantity": 9400,
"price": 4.05,
"orders": 2
},
{
"quantity": 9400,
"price": 4.1,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|133182",
"symbol": "SAIL25JUL132.5PE",
"last_price": 3.8,
"volume": 1649700,
"average_price": 4.43,
"oi": 1118600,
"net_change": -0.5,
"total_buy_quantity": 949400,
"total_sell_quantity": 817800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1751363955466",
"oi_day_high": 1207900,
"oi_day_low": 1052800
},
"NSE_FO:AXISBANK25JUL1230CE": {
"ohlc": {
"open": 20.85,
"high": 20.85,
"low": 10.5,
"close": 11.9
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 11.8,
"orders": 5
},
{
"quantity": 4375,
"price": 11.75,
"orders": 6
},
{
"quantity": 3125,
"price": 11.7,
"orders": 5
},
{
"quantity": 4375,
"price": 11.65,
"orders": 3
},
{
"quantity": 8125,
"price": 11.6,
"orders": 3
}
],
"sell": [
{
"quantity": 1250,
"price": 11.95,
"orders": 2
},
{
"quantity": 4375,
"price": 12,
"orders": 7
},
{
"quantity": 2500,
"price": 12.05,
"orders": 4
},
{
"quantity": 3125,
"price": 12.1,
"orders": 5
},
{
"quantity": 5000,
"price": 12.15,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|79222",
"symbol": "AXISBANK25JUL1230CE",
"last_price": 11.9,
"volume": 2954375,
"average_price": 12.84,
"oi": 1434375,
"net_change": -8.95,
"total_buy_quantity": 387500,
"total_sell_quantity": 255000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.45,
"last_trade_time": "1751363998404",
"oi_day_high": 1443750,
"oi_day_low": 805625
},
"NSE_FO:HUDCO25JUL240CE": {
"ohlc": {
"open": 11.35,
"high": 12.2,
"low": 8.65,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 5550,
"price": 11.15,
"orders": 2
},
{
"quantity": 19425,
"price": 11.1,
"orders": 6
},
{
"quantity": 13875,
"price": 11.05,
"orders": 4
},
{
"quantity": 11100,
"price": 11,
"orders": 3
},
{
"quantity": 2775,
"price": 10.95,
"orders": 1
}
],
"sell": [
{
"quantity": 16650,
"price": 11.25,
"orders": 3
},
{
"quantity": 8325,
"price": 11.3,
"orders": 3
},
{
"quantity": 19425,
"price": 11.35,
"orders": 6
},
{
"quantity": 5550,
"price": 11.4,
"orders": 2
},
{
"quantity": 2775,
"price": 11.5,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|98371",
"symbol": "HUDCO25JUL240CE",
"last_price": 11.2,
"volume": 7814400,
"average_price": 10.62,
"oi": 3213450,
"net_change": 1.25,
"total_buy_quantity": 566100,
"total_sell_quantity": 774225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1751363981480",
"oi_day_high": 3399375,
"oi_day_low": 2275500
},
"NSE_FO:NMDC25JUL71CE": {
"ohlc": {
"open": 1.95,
"high": 1.95,
"low": 1.2,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 81000,
"price": 1.35,
"orders": 2
},
{
"quantity": 297000,
"price": 1.3,
"orders": 17
},
{
"quantity": 229500,
"price": 1.25,
"orders": 12
},
{
"quantity": 202500,
"price": 1.2,
"orders": 8
},
{
"quantity": 243000,
"price": 1.15,
"orders": 8
}
],
"sell": [
{
"quantity": 270000,
"price": 1.4,
"orders": 15
},
{
"quantity": 243000,
"price": 1.45,
"orders": 12
},
{
"quantity": 175500,
"price": 1.5,
"orders": 9
},
{
"quantity": 243000,
"price": 1.55,
"orders": 10
},
{
"quantity": 94500,
"price": 1.6,
"orders": 6
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|123095",
"symbol": "NMDC25JUL71CE",
"last_price": 1.35,
"volume": 9841500,
"average_price": 1.4,
"oi": 5575500,
"net_change": -0.8,
"total_buy_quantity": 7600500,
"total_sell_quantity": 3321000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1751363938828",
"oi_day_high": 5589000,
"oi_day_low": 4617000
},
"NSE_FO:FEDERALBNK25JUL210CE": {
"ohlc": {
"open": 8.3,
"high": 12.3,
"low": 7.45,
"close": 12.05
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 12,
"orders": 1
},
{
"quantity": 20000,
"price": 11.95,
"orders": 4
},
{
"quantity": 10000,
"price": 11.9,
"orders": 2
},
{
"quantity": 5000,
"price": 11.85,
"orders": 1
},
{
"quantity": 30000,
"price": 11.8,
"orders": 3
}
],
"sell": [
{
"quantity": 100000,
"price": 12.05,
"orders": 1
},
{
"quantity": 20000,
"price": 12.1,
"orders": 4
},
{
"quantity": 10000,
"price": 12.15,
"orders": 2
},
{
"quantity": 25000,
"price": 12.2,
"orders": 4
},
{
"quantity": 40000,
"price": 12.25,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|91042",
"symbol": "FEDERALBNK25JUL210CE",
"last_price": 12.05,
"volume": 5775000,
"average_price": 9.71,
"oi": 4455000,
"net_change": 3.75,
"total_buy_quantity": 1200000,
"total_sell_quantity": 830000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1751363992210",
"oi_day_high": 5230000,
"oi_day_low": 4455000
},
"NSE_FO:NHPC25JUL85PE": {
"ohlc": {
"open": 2.1,
"high": 2.5,
"low": 1.85,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 2.2,
"orders": 1
},
{
"quantity": 64000,
"price": 2.15,
"orders": 7
},
{
"quantity": 25600,
"price": 2.1,
"orders": 3
},
{
"quantity": 44800,
"price": 2.05,
"orders": 5
},
{
"quantity": 6400,
"price": 2,
"orders": 1
}
],
"sell": [
{
"quantity": 12800,
"price": 2.25,
"orders": 2
},
{
"quantity": 57600,
"price": 2.3,
"orders": 5
},
{
"quantity": 64000,
"price": 2.35,
"orders": 6
},
{
"quantity": 12800,
"price": 2.4,
"orders": 2
},
{
"quantity": 6400,
"price": 2.45,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|122735",
"symbol": "NHPC25JUL85PE",
"last_price": 2.25,
"volume": 1280000,
"average_price": 2.24,
"oi": 1772800,
"net_change": 0.05,
"total_buy_quantity": 1081600,
"total_sell_quantity": 684800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1751363996301",
"oi_day_high": 1772800,
"oi_day_low": 1427200
},
"NSE_FO:HDFCAMC25JUL5100PE": {
"ohlc": {
"open": 106.5,
"high": 140.05,
"low": 104,
"close": 126
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 124.85,
"orders": 1
},
{
"quantity": 150,
"price": 124.8,
"orders": 1
},
{
"quantity": 150,
"price": 124,
"orders": 1
},
{
"quantity": 150,
"price": 122.25,
"orders": 1
},
{
"quantity": 300,
"price": 122.2,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 126.65,
"orders": 1
},
{
"quantity": 150,
"price": 126.95,
"orders": 1
},
{
"quantity": 300,
"price": 127.05,
"orders": 2
},
{
"quantity": 150,
"price": 128.4,
"orders": 1
},
{
"quantity": 150,
"price": 128.45,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|42191",
"symbol": "HDFCAMC25JUL5100PE",
"last_price": 126,
"volume": 183900,
"average_price": 131.21,
"oi": 69450,
"net_change": 14.25,
"total_buy_quantity": 24750,
"total_sell_quantity": 28800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 234.9,
"last_trade_time": "1751363879390",
"oi_day_high": 69600,
"oi_day_low": 30900
},
"NSE_FO:INDHOTEL25JUL780CE": {
"ohlc": {
"open": 17,
"high": 18.6,
"low": 14.2,
"close": 16.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 16.3,
"orders": 1
},
{
"quantity": 1000,
"price": 16.25,
"orders": 1
},
{
"quantity": 1000,
"price": 16.2,
"orders": 1
},
{
"quantity": 2000,
"price": 16.15,
"orders": 2
},
{
"quantity": 1000,
"price": 16.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 16.55,
"orders": 1
},
{
"quantity": 1000,
"price": 16.6,
"orders": 1
},
{
"quantity": 1000,
"price": 16.65,
"orders": 1
},
{
"quantity": 5000,
"price": 16.7,
"orders": 3
},
{
"quantity": 5000,
"price": 16.75,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|101473",
"symbol": "INDHOTEL25JUL780CE",
"last_price": 16.4,
"volume": 1107000,
"average_price": 16.42,
"oi": 921000,
"net_change": -0.85,
"total_buy_quantity": 145000,
"total_sell_quantity": 228000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.05,
"last_trade_time": "1751363971877",
"oi_day_high": 954000,
"oi_day_low": 813000
},
"NSE_FO:SYNGENE25JUL650CE": {
"ohlc": {
"open": 16.2,
"high": 17.4,
"low": 13.35,
"close": 15.45
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 15.15,
"orders": 2
},
{
"quantity": 1000,
"price": 15.1,
"orders": 1
},
{
"quantity": 2000,
"price": 15.05,
"orders": 1
},
{
"quantity": 1000,
"price": 14.95,
"orders": 1
},
{
"quantity": 1000,
"price": 14.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 15.5,
"orders": 2
},
{
"quantity": 1000,
"price": 15.6,
"orders": 1
},
{
"quantity": 1000,
"price": 15.8,
"orders": 1
},
{
"quantity": 2000,
"price": 15.95,
"orders": 1
},
{
"quantity": 3000,
"price": 16,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|136902",
"symbol": "SYNGENE25JUL650CE",
"last_price": 15.45,
"volume": 91000,
"average_price": 14.99,
"oi": 255000,
"net_change": -0.65,
"total_buy_quantity": 196000,
"total_sell_quantity": 191000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.1,
"last_trade_time": "1751363961889",
"oi_day_high": 256000,
"oi_day_low": 242000
},
"NSE_FO:MANAPPURAM25JUL275PE": {
"ohlc": {
"open": 7.9,
"high": 8.8,
"low": 6.55,
"close": 6.55
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 6.6,
"orders": 2
},
{
"quantity": 3000,
"price": 6.55,
"orders": 1
},
{
"quantity": 9000,
"price": 6.5,
"orders": 2
},
{
"quantity": 6000,
"price": 6.45,
"orders": 2
},
{
"quantity": 6000,
"price": 6.4,
"orders": 1
}
],
"sell": [
{
"quantity": 12000,
"price": 6.8,
"orders": 3
},
{
"quantity": 6000,
"price": 6.85,
"orders": 1
},
{
"quantity": 3000,
"price": 6.9,
"orders": 1
},
{
"quantity": 9000,
"price": 6.95,
"orders": 3
},
{
"quantity": 15000,
"price": 7,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|116651",
"symbol": "MANAPPURAM25JUL275PE",
"last_price": 6.55,
"volume": 567000,
"average_price": 7.2,
"oi": 429000,
"net_change": -1.35,
"total_buy_quantity": 450000,
"total_sell_quantity": 396000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1751363733604",
"oi_day_high": 456000,
"oi_day_low": 429000
},
"NSE_FO:RECLTD25JUL400PE": {
"ohlc": {
"open": 13.85,
"high": 16.05,
"low": 12.1,
"close": 12.9
},
"depth": {
"buy": [
{
"quantity": 2550,
"price": 12.65,
"orders": 2
},
{
"quantity": 2550,
"price": 12.6,
"orders": 2
},
{
"quantity": 5100,
"price": 12.55,
"orders": 4
},
{
"quantity": 3825,
"price": 12.5,
"orders": 3
},
{
"quantity": 6375,
"price": 12.45,
"orders": 4
}
],
"sell": [
{
"quantity": 3825,
"price": 12.85,
"orders": 3
},
{
"quantity": 1275,
"price": 12.9,
"orders": 1
},
{
"quantity": 5100,
"price": 12.95,
"orders": 3
},
{
"quantity": 3825,
"price": 13,
"orders": 3
},
{
"quantity": 2550,
"price": 13.05,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|124253",
"symbol": "RECLTD25JUL400PE",
"last_price": 12.9,
"volume": 2546175,
"average_price": 14.37,
"oi": 4207500,
"net_change": 0.05,
"total_buy_quantity": 313650,
"total_sell_quantity": 368475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.85,
"last_trade_time": "1751363964031",
"oi_day_high": 4244475,
"oi_day_low": 4146300
},
"NSE_FO:LICI25JUL960PE": {
"ohlc": {
"open": 22.65,
"high": 28.3,
"low": 22.55,
"close": 23.55
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 23.9,
"orders": 1
},
{
"quantity": 700,
"price": 23.85,
"orders": 1
},
{
"quantity": 1400,
"price": 23.45,
"orders": 1
},
{
"quantity": 700,
"price": 23.4,
"orders": 1
},
{
"quantity": 700,
"price": 23.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 24.25,
"orders": 2
},
{
"quantity": 1400,
"price": 24.35,
"orders": 2
},
{
"quantity": 700,
"price": 24.5,
"orders": 1
},
{
"quantity": 700,
"price": 24.6,
"orders": 1
},
{
"quantity": 1400,
"price": 24.65,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|109831",
"symbol": "LICI25JUL960PE",
"last_price": 23.55,
"volume": 148400,
"average_price": 25.28,
"oi": 107100,
"net_change": 0.3,
"total_buy_quantity": 107100,
"total_sell_quantity": 107100,
"lower_circuit_limit": 0.7,
"upper_circuit_limit": 45.8,
"last_trade_time": "1751363850604",
"oi_day_high": 112700,
"oi_day_low": 102900
},
"NSE_FO:SBICARD25JUL980PE": {
"ohlc": {
"open": 54.9,
"high": 73.25,
"low": 51.8,
"close": 57.85
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 57.15,
"orders": 1
},
{
"quantity": 2400,
"price": 57.1,
"orders": 1
},
{
"quantity": 800,
"price": 57.05,
"orders": 1
},
{
"quantity": 800,
"price": 57,
"orders": 1
},
{
"quantity": 800,
"price": 56.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 59.05,
"orders": 2
},
{
"quantity": 800,
"price": 59.1,
"orders": 1
},
{
"quantity": 800,
"price": 59.25,
"orders": 1
},
{
"quantity": 800,
"price": 59.55,
"orders": 1
},
{
"quantity": 800,
"price": 59.6,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|125065",
"symbol": "SBICARD25JUL980PE",
"last_price": 57.85,
"volume": 49600,
"average_price": 61.19,
"oi": 56000,
"net_change": 6.6,
"total_buy_quantity": 87200,
"total_sell_quantity": 88800,
"lower_circuit_limit": 24.25,
"upper_circuit_limit": 114.6,
"last_trade_time": "1751363653928",
"oi_day_high": 67200,
"oi_day_low": 53600
},
"NSE_FO:ASIANPAINT25JUL2280CE": {
"ohlc": {
"open": 130,
"high": 148,
"low": 105.2,
"close": 105.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 113.8,
"orders": 1
},
{
"quantity": 250,
"price": 113.65,
"orders": 1
},
{
"quantity": 250,
"price": 113.3,
"orders": 1
},
{
"quantity": 250,
"price": 112.8,
"orders": 1
},
{
"quantity": 500,
"price": 112.75,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 118.85,
"orders": 1
},
{
"quantity": 250,
"price": 118.9,
"orders": 1
},
{
"quantity": 250,
"price": 119,
"orders": 1
},
{
"quantity": 250,
"price": 119.9,
"orders": 1
},
{
"quantity": 250,
"price": 120,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|65700",
"symbol": "ASIANPAINT25JUL2280CE",
"last_price": 105.2,
"volume": 7000,
"average_price": 133.85,
"oi": 25250,
"net_change": 6.7,
"total_buy_quantity": 28000,
"total_sell_quantity": 24750,
"lower_circuit_limit": 36.4,
"upper_circuit_limit": 160.6,
"last_trade_time": "1751356941071",
"oi_day_high": 27500,
"oi_day_low": 25250
},
"NSE_FO:DIVISLAB25JUL6600CE": {
"ohlc": {
"open": 300.65,
"high": 368.9,
"low": 251.1,
"close": 362
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 363,
"orders": 1
},
{
"quantity": 100,
"price": 362.95,
"orders": 1
},
{
"quantity": 100,
"price": 362.85,
"orders": 1
},
{
"quantity": 100,
"price": 362.5,
"orders": 1
},
{
"quantity": 100,
"price": 362.45,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 369.25,
"orders": 1
},
{
"quantity": 100,
"price": 369.3,
"orders": 1
},
{
"quantity": 100,
"price": 371.65,
"orders": 1
},
{
"quantity": 100,
"price": 375.75,
"orders": 1
},
{
"quantity": 400,
"price": 379.9,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|87952",
"symbol": "DIVISLAB25JUL6600CE",
"last_price": 362,
"volume": 16600,
"average_price": 295.27,
"oi": 26500,
"net_change": 45.2,
"total_buy_quantity": 7200,
"total_sell_quantity": 9900,
"lower_circuit_limit": 80.7,
"upper_circuit_limit": 552.9,
"last_trade_time": "1751363525957",
"oi_day_high": 28600,
"oi_day_low": 26500
},
"NSE_FO:CROMPTON25JUL360CE": {
"ohlc": {
"open": 9.55,
"high": 9.75,
"low": 7.1,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 7.45,
"orders": 1
},
{
"quantity": 5400,
"price": 7.4,
"orders": 3
},
{
"quantity": 10800,
"price": 7.35,
"orders": 4
},
{
"quantity": 7200,
"price": 7.3,
"orders": 4
},
{
"quantity": 12600,
"price": 7.25,
"orders": 4
}
],
"sell": [
{
"quantity": 5400,
"price": 7.65,
"orders": 3
},
{
"quantity": 9000,
"price": 7.7,
"orders": 3
},
{
"quantity": 5400,
"price": 7.75,
"orders": 3
},
{
"quantity": 5400,
"price": 7.8,
"orders": 3
},
{
"quantity": 7200,
"price": 7.85,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|85627",
"symbol": "CROMPTON25JUL360CE",
"last_price": 7.6,
"volume": 937800,
"average_price": 8.25,
"oi": 1308600,
"net_change": -2.2,
"total_buy_quantity": 378000,
"total_sell_quantity": 448200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.8,
"last_trade_time": "1751363983064",
"oi_day_high": 1326600,
"oi_day_low": 1135800
},
"NSE_FO:NESTLEIND25JUL2440CE": {
"ohlc": {
"open": 69.4,
"high": 74,
"low": 41.55,
"close": 43.75
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 43.2,
"orders": 1
},
{
"quantity": 250,
"price": 43.05,
"orders": 1
},
{
"quantity": 250,
"price": 43,
"orders": 1
},
{
"quantity": 500,
"price": 42.75,
"orders": 1
},
{
"quantity": 750,
"price": 42.55,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 43.7,
"orders": 2
},
{
"quantity": 1000,
"price": 43.75,
"orders": 1
},
{
"quantity": 250,
"price": 43.95,
"orders": 1
},
{
"quantity": 2500,
"price": 44,
"orders": 2
},
{
"quantity": 500,
"price": 44.05,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|116774",
"symbol": "NESTLEIND25JUL2440CE",
"last_price": 43.75,
"volume": 122250,
"average_price": 51.28,
"oi": 80750,
"net_change": -29.3,
"total_buy_quantity": 54500,
"total_sell_quantity": 53000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 125.8,
"last_trade_time": "1751363981177",
"oi_day_high": 82000,
"oi_day_low": 63250
},
"NSE_FO:HINDZINC25JUL450PE": {
"ohlc": {
"open": 13.2,
"high": 16,
"low": 12.05,
"close": 13.6
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 13.45,
"orders": 2
},
{
"quantity": 1225,
"price": 13.4,
"orders": 1
},
{
"quantity": 2450,
"price": 13.35,
"orders": 2
},
{
"quantity": 2450,
"price": 13.3,
"orders": 2
},
{
"quantity": 3675,
"price": 13.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1225,
"price": 13.6,
"orders": 1
},
{
"quantity": 1225,
"price": 13.65,
"orders": 1
},
{
"quantity": 2450,
"price": 13.7,
"orders": 2
},
{
"quantity": 1225,
"price": 13.75,
"orders": 1
},
{
"quantity": 1225,
"price": 13.8,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|101591",
"symbol": "HINDZINC25JUL450PE",
"last_price": 13.6,
"volume": 498575,
"average_price": 14,
"oi": 1999200,
"net_change": -0.15,
"total_buy_quantity": 289100,
"total_sell_quantity": 166600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.75,
"last_trade_time": "1751363989712",
"oi_day_high": 2002875,
"oi_day_low": 1935500
},
"NSE_FO:SBILIFE25JUL1860PE": {
"ohlc": {
"open": 54.25,
"high": 54.25,
"low": 38,
"close": 38.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 38.35,
"orders": 1
},
{
"quantity": 750,
"price": 38.3,
"orders": 2
},
{
"quantity": 1125,
"price": 38.1,
"orders": 1
},
{
"quantity": 1125,
"price": 37.9,
"orders": 1
},
{
"quantity": 1875,
"price": 37.85,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 38.6,
"orders": 1
},
{
"quantity": 750,
"price": 38.95,
"orders": 1
},
{
"quantity": 1500,
"price": 39.05,
"orders": 2
},
{
"quantity": 1500,
"price": 39.1,
"orders": 4
},
{
"quantity": 1125,
"price": 39.15,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|133586",
"symbol": "SBILIFE25JUL1860PE",
"last_price": 38.6,
"volume": 253500,
"average_price": 43.85,
"oi": 107625,
"net_change": -13.1,
"total_buy_quantity": 62625,
"total_sell_quantity": 55875,
"lower_circuit_limit": 9.75,
"upper_circuit_limit": 93.65,
"last_trade_time": "1751363992376",
"oi_day_high": 110250,
"oi_day_low": 47250
},
"NSE_FO:HAL25JUL4800CE": {
"ohlc": {
"open": 222.15,
"high": 276.25,
"low": 218.4,
"close": 241.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 242,
"orders": 1
},
{
"quantity": 150,
"price": 241.6,
"orders": 1
},
{
"quantity": 150,
"price": 241.55,
"orders": 1
},
{
"quantity": 150,
"price": 239.65,
"orders": 1
},
{
"quantity": 450,
"price": 239.6,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 243,
"orders": 1
},
{
"quantity": 150,
"price": 243.7,
"orders": 1
},
{
"quantity": 150,
"price": 243.75,
"orders": 1
},
{
"quantity": 300,
"price": 243.8,
"orders": 1
},
{
"quantity": 150,
"price": 244.85,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|93905",
"symbol": "HAL25JUL4800CE",
"last_price": 241.95,
"volume": 231000,
"average_price": 251.01,
"oi": 354900,
"net_change": 20.8,
"total_buy_quantity": 17400,
"total_sell_quantity": 34650,
"lower_circuit_limit": 18.7,
"upper_circuit_limit": 423.6,
"last_trade_time": "1751363953330",
"oi_day_high": 367650,
"oi_day_low": 350550
},
"NSE_FO:PIIND25JUL4150CE": {
"ohlc": {
"open": 97.1,
"high": 148,
"low": 97.1,
"close": 126.85
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 130.45,
"orders": 1
},
{
"quantity": 175,
"price": 127.2,
"orders": 1
},
{
"quantity": 175,
"price": 127.15,
"orders": 1
},
{
"quantity": 175,
"price": 126.9,
"orders": 1
},
{
"quantity": 175,
"price": 126.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 131.55,
"orders": 2
},
{
"quantity": 175,
"price": 132.35,
"orders": 1
},
{
"quantity": 175,
"price": 132.4,
"orders": 1
},
{
"quantity": 350,
"price": 132.45,
"orders": 1
},
{
"quantity": 175,
"price": 134.75,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|128659",
"symbol": "PIIND25JUL4150CE",
"last_price": 126.85,
"volume": 153125,
"average_price": 135.36,
"oi": 29575,
"net_change": 17.4,
"total_buy_quantity": 17500,
"total_sell_quantity": 18375,
"lower_circuit_limit": 7.8,
"upper_circuit_limit": 211.1,
"last_trade_time": "1751363993897",
"oi_day_high": 40250,
"oi_day_low": 13825
},
"NSE_FO:MARICO25JUL730CE": {
"ohlc": {
"open": 18.8,
"high": 20.2,
"low": 12.5,
"close": 14.6
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 14.35,
"orders": 2
},
{
"quantity": 3600,
"price": 14.2,
"orders": 1
},
{
"quantity": 1200,
"price": 14.15,
"orders": 1
},
{
"quantity": 3600,
"price": 14.1,
"orders": 1
},
{
"quantity": 6000,
"price": 14.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2400,
"price": 14.55,
"orders": 2
},
{
"quantity": 1200,
"price": 14.7,
"orders": 1
},
{
"quantity": 4800,
"price": 14.75,
"orders": 3
},
{
"quantity": 1200,
"price": 14.8,
"orders": 1
},
{
"quantity": 3600,
"price": 14.85,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|117418",
"symbol": "MARICO25JUL730CE",
"last_price": 14.6,
"volume": 1262400,
"average_price": 15.26,
"oi": 524400,
"net_change": -3,
"total_buy_quantity": 248400,
"total_sell_quantity": 259200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.6,
"last_trade_time": "1751363932256",
"oi_day_high": 646800,
"oi_day_low": 442800
},
"NSE_FO:CONCOR25JUL750CE": {
"ohlc": {
"open": 30.2,
"high": 30.25,
"low": 20.5,
"close": 22.6
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 22.45,
"orders": 1
},
{
"quantity": 2000,
"price": 22.4,
"orders": 2
},
{
"quantity": 4000,
"price": 22.3,
"orders": 2
},
{
"quantity": 1000,
"price": 22.25,
"orders": 1
},
{
"quantity": 2000,
"price": 22.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 22.6,
"orders": 1
},
{
"quantity": 1000,
"price": 22.7,
"orders": 1
},
{
"quantity": 1000,
"price": 22.8,
"orders": 1
},
{
"quantity": 1000,
"price": 22.85,
"orders": 1
},
{
"quantity": 4000,
"price": 22.9,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|89252",
"symbol": "CONCOR25JUL750CE",
"last_price": 22.6,
"volume": 564000,
"average_price": 23.15,
"oi": 488000,
"net_change": -7.35,
"total_buy_quantity": 157000,
"total_sell_quantity": 164000,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 58.2,
"last_trade_time": "1751363999041",
"oi_day_high": 499000,
"oi_day_low": 380000
},
"NSE_FO:YESBANK25JUL20CE": {
"ohlc": {
"open": 0.95,
"high": 1.05,
"low": 0.8,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 1150700,
"price": 1,
"orders": 15
},
{
"quantity": 1212900,
"price": 0.95,
"orders": 9
},
{
"quantity": 1492800,
"price": 0.9,
"orders": 14
},
{
"quantity": 1866000,
"price": 0.85,
"orders": 12
},
{
"quantity": 1523900,
"price": 0.8,
"orders": 19
}
],
"sell": [
{
"quantity": 528700,
"price": 1.05,
"orders": 16
},
{
"quantity": 1648300,
"price": 1.1,
"orders": 28
},
{
"quantity": 1244000,
"price": 1.15,
"orders": 15
},
{
"quantity": 777500,
"price": 1.2,
"orders": 13
},
{
"quantity": 217700,
"price": 1.25,
"orders": 6
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|135946",
"symbol": "YESBANK25JUL20CE",
"last_price": 1,
"volume": 23293900,
"average_price": 0.92,
"oi": 45281600,
"net_change": 0.05,
"total_buy_quantity": 33930100,
"total_sell_quantity": 7992700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1751363997836",
"oi_day_high": 46307900,
"oi_day_low": 44193100
},
"NSE_FO:HCLTECH25JUL1720CE": {
"ohlc": {
"open": 61.75,
"high": 66,
"low": 49.25,
"close": 50.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 50.2,
"orders": 1
},
{
"quantity": 350,
"price": 50,
"orders": 1
},
{
"quantity": 1400,
"price": 49.95,
"orders": 4
},
{
"quantity": 700,
"price": 49.9,
"orders": 2
},
{
"quantity": 1050,
"price": 49.85,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 50.55,
"orders": 1
},
{
"quantity": 700,
"price": 50.6,
"orders": 1
},
{
"quantity": 350,
"price": 50.8,
"orders": 1
},
{
"quantity": 1050,
"price": 50.85,
"orders": 3
},
{
"quantity": 350,
"price": 50.9,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|94553",
"symbol": "HCLTECH25JUL1720CE",
"last_price": 50.6,
"volume": 539000,
"average_price": 56.49,
"oi": 524650,
"net_change": -8.25,
"total_buy_quantity": 64050,
"total_sell_quantity": 105700,
"lower_circuit_limit": 11.05,
"upper_circuit_limit": 106.65,
"last_trade_time": "1751363994354",
"oi_day_high": 524650,
"oi_day_low": 436100
},
"NSE_FO:JINDALSTEL25JUL950CE": {
"ohlc": {
"open": 30.5,
"high": 37.3,
"low": 26.9,
"close": 34.15
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 34.05,
"orders": 1
},
{
"quantity": 625,
"price": 34,
"orders": 1
},
{
"quantity": 1250,
"price": 33.9,
"orders": 2
},
{
"quantity": 625,
"price": 33.85,
"orders": 1
},
{
"quantity": 625,
"price": 33.65,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 34.55,
"orders": 1
},
{
"quantity": 1250,
"price": 34.85,
"orders": 1
},
{
"quantity": 625,
"price": 34.9,
"orders": 1
},
{
"quantity": 1875,
"price": 34.95,
"orders": 3
},
{
"quantity": 625,
"price": 35,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|108959",
"symbol": "JINDALSTEL25JUL950CE",
"last_price": 34.15,
"volume": 681250,
"average_price": 33.56,
"oi": 471875,
"net_change": 3.4,
"total_buy_quantity": 105625,
"total_sell_quantity": 140625,
"lower_circuit_limit": 1.5,
"upper_circuit_limit": 60,
"last_trade_time": "1751363972865",
"oi_day_high": 520625,
"oi_day_low": 471250
},
"NSE_FO:MPHASIS25JUL2800CE": {
"ohlc": {
"open": 151.8,
"high": 167,
"low": 148,
"close": 163
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 162.8,
"orders": 2
},
{
"quantity": 275,
"price": 162.75,
"orders": 1
},
{
"quantity": 275,
"price": 162.1,
"orders": 1
},
{
"quantity": 275,
"price": 160.1,
"orders": 1
},
{
"quantity": 275,
"price": 146.65,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 165.95,
"orders": 1
},
{
"quantity": 275,
"price": 166,
"orders": 1
},
{
"quantity": 275,
"price": 166.05,
"orders": 1
},
{
"quantity": 275,
"price": 166.3,
"orders": 1
},
{
"quantity": 275,
"price": 166.35,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|114874",
"symbol": "MPHASIS25JUL2800CE",
"last_price": 163,
"volume": 34925,
"average_price": 158.26,
"oi": 109725,
"net_change": 15.45,
"total_buy_quantity": 14300,
"total_sell_quantity": 22550,
"lower_circuit_limit": 41.45,
"upper_circuit_limit": 253.65,
"last_trade_time": "1751363880353",
"oi_day_high": 110825,
"oi_day_low": 108075
},
"NSE_FO:CIPLA25JUL1520CE": {
"ohlc": {
"open": 34.55,
"high": 41.1,
"low": 30.95,
"close": 40.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 40.7,
"orders": 1
},
{
"quantity": 375,
"price": 40.65,
"orders": 1
},
{
"quantity": 3750,
"price": 40.6,
"orders": 2
},
{
"quantity": 375,
"price": 40.55,
"orders": 1
},
{
"quantity": 2250,
"price": 40.5,
"orders": 6
}
],
"sell": [
{
"quantity": 750,
"price": 40.9,
"orders": 2
},
{
"quantity": 2250,
"price": 41,
"orders": 3
},
{
"quantity": 750,
"price": 41.05,
"orders": 2
},
{
"quantity": 375,
"price": 41.1,
"orders": 1
},
{
"quantity": 1125,
"price": 41.15,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|83366",
"symbol": "CIPLA25JUL1520CE",
"last_price": 40.9,
"volume": 540750,
"average_price": 37.95,
"oi": 228000,
"net_change": 5.65,
"total_buy_quantity": 96750,
"total_sell_quantity": 78750,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 68.15,
"last_trade_time": "1751363989286",
"oi_day_high": 231000,
"oi_day_low": 204750
},
"NSE_FO:RBLBANK25JUL235PE": {
"ohlc": {
"open": 3.2,
"high": 3.2,
"low": 1.55,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 1.25,
"orders": 1
},
{
"quantity": 6350,
"price": 1.2,
"orders": 2
},
{
"quantity": 3175,
"price": 1,
"orders": 1
},
{
"quantity": 3175,
"price": 0.95,
"orders": 1
},
{
"quantity": 3175,
"price": 0.9,
"orders": 1
}
],
"sell": [
{
"quantity": 6350,
"price": 2.2,
"orders": 2
},
{
"quantity": 9525,
"price": 2.25,
"orders": 1
},
{
"quantity": 3175,
"price": 2.4,
"orders": 1
},
{
"quantity": 3175,
"price": 2.5,
"orders": 1
},
{
"quantity": 6350,
"price": 2.8,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|124162",
"symbol": "RBLBANK25JUL235PE",
"last_price": 1.55,
"volume": 254000,
"average_price": 2.22,
"oi": 565150,
"net_change": -1.85,
"total_buy_quantity": 82550,
"total_sell_quantity": 85725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1751363432163",
"oi_day_high": 809625,
"oi_day_low": 565150
},
"NSE_FO:HAVELLS25JUL1580CE": {
"ohlc": {
"open": 36.8,
"high": 43.8,
"low": 32,
"close": 34.85
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 34.05,
"orders": 1
},
{
"quantity": 500,
"price": 33.9,
"orders": 1
},
{
"quantity": 500,
"price": 33.85,
"orders": 1
},
{
"quantity": 500,
"price": 33.2,
"orders": 1
},
{
"quantity": 500,
"price": 33.15,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 34.95,
"orders": 1
},
{
"quantity": 500,
"price": 35,
"orders": 1
},
{
"quantity": 1000,
"price": 35.15,
"orders": 1
},
{
"quantity": 500,
"price": 35.3,
"orders": 1
},
{
"quantity": 500,
"price": 35.35,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|98044",
"symbol": "HAVELLS25JUL1580CE",
"last_price": 34.85,
"volume": 91000,
"average_price": 35.92,
"oi": 111000,
"net_change": -1.4,
"total_buy_quantity": 53500,
"total_sell_quantity": 84500,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 70.15,
"last_trade_time": "1751363986396",
"oi_day_high": 111000,
"oi_day_low": 89000
},
"NSE_FO:LICHSGFIN25JUL620PE": {
"ohlc": {
"open": 20.1,
"high": 23.2,
"low": 19.7,
"close": 19.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 19.8,
"orders": 1
},
{
"quantity": 1000,
"price": 19.75,
"orders": 1
},
{
"quantity": 2000,
"price": 19.7,
"orders": 2
},
{
"quantity": 1000,
"price": 19.65,
"orders": 1
},
{
"quantity": 2000,
"price": 19.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 20.25,
"orders": 2
},
{
"quantity": 2000,
"price": 20.3,
"orders": 2
},
{
"quantity": 3000,
"price": 20.45,
"orders": 2
},
{
"quantity": 1000,
"price": 20.5,
"orders": 1
},
{
"quantity": 1000,
"price": 20.6,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|109506",
"symbol": "LICHSGFIN25JUL620PE",
"last_price": 19.7,
"volume": 252000,
"average_price": 21.02,
"oi": 476000,
"net_change": 1.3,
"total_buy_quantity": 95000,
"total_sell_quantity": 150000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.4,
"last_trade_time": "1751363871003",
"oi_day_high": 481000,
"oi_day_low": 458000
},
"NSE_FO:DALBHARAT25JUL2200CE": {
"ohlc": {
"open": 76.05,
"high": 87.8,
"low": 66.05,
"close": 70.95
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 70,
"orders": 2
},
{
"quantity": 325,
"price": 69.2,
"orders": 1
},
{
"quantity": 325,
"price": 68.65,
"orders": 1
},
{
"quantity": 325,
"price": 68.6,
"orders": 1
},
{
"quantity": 325,
"price": 68.15,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 70.7,
"orders": 1
},
{
"quantity": 325,
"price": 70.85,
"orders": 1
},
{
"quantity": 325,
"price": 70.9,
"orders": 1
},
{
"quantity": 650,
"price": 70.95,
"orders": 2
},
{
"quantity": 975,
"price": 71,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|87042",
"symbol": "DALBHARAT25JUL2200CE",
"last_price": 70.95,
"volume": 189800,
"average_price": 78.23,
"oi": 91325,
"net_change": -6.95,
"total_buy_quantity": 44525,
"total_sell_quantity": 65650,
"lower_circuit_limit": 13.9,
"upper_circuit_limit": 141.9,
"last_trade_time": "1751363999034",
"oi_day_high": 109200,
"oi_day_low": 91325
},
"NSE_FO:TITAN25JUL3700PE": {
"ohlc": {
"open": 93.45,
"high": 104.85,
"low": 79,
"close": 88.75
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 87.75,
"orders": 1
},
{
"quantity": 175,
"price": 87.7,
"orders": 1
},
{
"quantity": 175,
"price": 87.15,
"orders": 1
},
{
"quantity": 350,
"price": 87.1,
"orders": 2
},
{
"quantity": 525,
"price": 87.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1750,
"price": 88.75,
"orders": 3
},
{
"quantity": 525,
"price": 88.95,
"orders": 3
},
{
"quantity": 1750,
"price": 89,
"orders": 1
},
{
"quantity": 175,
"price": 89.8,
"orders": 1
},
{
"quantity": 175,
"price": 89.85,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|138916",
"symbol": "TITAN25JUL3700PE",
"last_price": 88.75,
"volume": 319025,
"average_price": 86.59,
"oi": 192675,
"net_change": -5.3,
"total_buy_quantity": 33425,
"total_sell_quantity": 45850,
"lower_circuit_limit": 20,
"upper_circuit_limit": 168.1,
"last_trade_time": "1751363994334",
"oi_day_high": 196700,
"oi_day_low": 149450
},
"NSE_FO:CAMS25JUL4200CE": {
"ohlc": {
"open": 233.8,
"high": 233.8,
"low": 175.65,
"close": 184.85
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 183.25,
"orders": 1
},
{
"quantity": 300,
"price": 183.2,
"orders": 2
},
{
"quantity": 450,
"price": 182.2,
"orders": 1
},
{
"quantity": 300,
"price": 182.05,
"orders": 1
},
{
"quantity": 450,
"price": 181.7,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 184.9,
"orders": 1
},
{
"quantity": 150,
"price": 185.8,
"orders": 1
},
{
"quantity": 150,
"price": 185.85,
"orders": 1
},
{
"quantity": 300,
"price": 185.95,
"orders": 1
},
{
"quantity": 450,
"price": 186.15,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|80079",
"symbol": "CAMS25JUL4200CE",
"last_price": 184.85,
"volume": 42000,
"average_price": 191.65,
"oi": 73650,
"net_change": -32.25,
"total_buy_quantity": 14250,
"total_sell_quantity": 31650,
"lower_circuit_limit": 26.15,
"upper_circuit_limit": 408.05,
"last_trade_time": "1751363820021",
"oi_day_high": 74400,
"oi_day_low": 67350
},
"NSE_FO:ACC25JUL1880CE": {
"ohlc": {
"open": 88.8,
"high": 89.35,
"low": 80.1,
"close": 80.1
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 76.7,
"orders": 2
},
{
"quantity": 300,
"price": 76.65,
"orders": 1
},
{
"quantity": 1200,
"price": 74.2,
"orders": 2
},
{
"quantity": 300,
"price": 74.15,
"orders": 1
},
{
"quantity": 300,
"price": 73.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 78.6,
"orders": 1
},
{
"quantity": 300,
"price": 78.65,
"orders": 1
},
{
"quantity": 600,
"price": 82.1,
"orders": 2
},
{
"quantity": 600,
"price": 82.35,
"orders": 1
},
{
"quantity": 900,
"price": 82.45,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|59245",
"symbol": "ACC25JUL1880CE",
"last_price": 80.1,
"volume": 6000,
"average_price": 86.6,
"oi": 68700,
"net_change": 2.5,
"total_buy_quantity": 23400,
"total_sell_quantity": 39300,
"lower_circuit_limit": 16,
"upper_circuit_limit": 139.2,
"last_trade_time": "1751363981142",
"oi_day_high": 68700,
"oi_day_low": 68700
},
"NSE_FO:OIL25JUL440PE": {
"ohlc": {
"open": 16.25,
"high": 21.05,
"low": 16.25,
"close": 18.15
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 17.95,
"orders": 1
},
{
"quantity": 1400,
"price": 17.9,
"orders": 1
},
{
"quantity": 1400,
"price": 17.85,
"orders": 1
},
{
"quantity": 2800,
"price": 17.8,
"orders": 2
},
{
"quantity": 4200,
"price": 17.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 18.25,
"orders": 1
},
{
"quantity": 1400,
"price": 18.3,
"orders": 1
},
{
"quantity": 1400,
"price": 18.35,
"orders": 1
},
{
"quantity": 5600,
"price": 18.4,
"orders": 2
},
{
"quantity": 4200,
"price": 18.45,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|118701",
"symbol": "OIL25JUL440PE",
"last_price": 18.15,
"volume": 88200,
"average_price": 19.06,
"oi": 376600,
"net_change": -0.35,
"total_buy_quantity": 247800,
"total_sell_quantity": 183400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.5,
"last_trade_time": "1751363984347",
"oi_day_high": 376600,
"oi_day_low": 364000
},
"NSE_FO:INOXWIND25JUL175PE": {
"ohlc": {
"open": 7.05,
"high": 8.7,
"low": 7.05,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 6450,
"price": 7.2,
"orders": 2
},
{
"quantity": 16125,
"price": 7.1,
"orders": 3
},
{
"quantity": 22575,
"price": 7.05,
"orders": 4
},
{
"quantity": 3225,
"price": 7,
"orders": 1
},
{
"quantity": 12900,
"price": 6.95,
"orders": 2
}
],
"sell": [
{
"quantity": 3225,
"price": 7.35,
"orders": 1
},
{
"quantity": 3225,
"price": 7.4,
"orders": 1
},
{
"quantity": 3225,
"price": 7.45,
"orders": 1
},
{
"quantity": 6450,
"price": 7.5,
"orders": 2
},
{
"quantity": 3225,
"price": 7.55,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|106516",
"symbol": "INOXWIND25JUL175PE",
"last_price": 7.25,
"volume": 206400,
"average_price": 7.85,
"oi": 1212600,
"net_change": 0.45,
"total_buy_quantity": 290250,
"total_sell_quantity": 299925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1751363964394",
"oi_day_high": 1212600,
"oi_day_low": 1180350
},
"NSE_FO:TECHM25JUL1700CE": {
"ohlc": {
"open": 48.45,
"high": 56.75,
"low": 42.7,
"close": 44.3
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 44,
"orders": 2
},
{
"quantity": 600,
"price": 43.85,
"orders": 1
},
{
"quantity": 600,
"price": 43.8,
"orders": 1
},
{
"quantity": 600,
"price": 43.7,
"orders": 1
},
{
"quantity": 600,
"price": 43.65,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 44.25,
"orders": 1
},
{
"quantity": 600,
"price": 44.3,
"orders": 1
},
{
"quantity": 600,
"price": 44.5,
"orders": 1
},
{
"quantity": 2400,
"price": 44.7,
"orders": 2
},
{
"quantity": 1800,
"price": 44.75,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|138543",
"symbol": "TECHM25JUL1700CE",
"last_price": 44.3,
"volume": 793800,
"average_price": 47.58,
"oi": 1011000,
"net_change": -6.95,
"total_buy_quantity": 106200,
"total_sell_quantity": 261600,
"lower_circuit_limit": 8.4,
"upper_circuit_limit": 94.1,
"last_trade_time": "1751363999041",
"oi_day_high": 1023600,
"oi_day_low": 893400
},
"NSE_FO:SONACOMS25JUL480CE": {
"ohlc": {
"open": 20.7,
"high": 20.7,
"low": 14.45,
"close": 15.3
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 15,
"orders": 2
},
{
"quantity": 1050,
"price": 14.95,
"orders": 1
},
{
"quantity": 6300,
"price": 14.9,
"orders": 4
},
{
"quantity": 4200,
"price": 14.85,
"orders": 2
},
{
"quantity": 2100,
"price": 14.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2100,
"price": 15.35,
"orders": 2
},
{
"quantity": 2100,
"price": 15.4,
"orders": 2
},
{
"quantity": 6300,
"price": 15.45,
"orders": 2
},
{
"quantity": 1050,
"price": 15.5,
"orders": 1
},
{
"quantity": 4200,
"price": 15.6,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|127412",
"symbol": "SONACOMS25JUL480CE",
"last_price": 15.3,
"volume": 476700,
"average_price": 16.58,
"oi": 289800,
"net_change": -3.4,
"total_buy_quantity": 205800,
"total_sell_quantity": 224700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.7,
"last_trade_time": "1751363987832",
"oi_day_high": 290850,
"oi_day_low": 160650
},
"NSE_FO:TATATECH25JUL700CE": {
"ohlc": {
"open": 31.75,
"high": 32.75,
"low": 28,
"close": 29.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 29.55,
"orders": 1
},
{
"quantity": 800,
"price": 29.5,
"orders": 1
},
{
"quantity": 800,
"price": 29.45,
"orders": 1
},
{
"quantity": 1600,
"price": 29.4,
"orders": 2
},
{
"quantity": 800,
"price": 29.35,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 29.95,
"orders": 1
},
{
"quantity": 1600,
"price": 30,
"orders": 2
},
{
"quantity": 1600,
"price": 30.3,
"orders": 2
},
{
"quantity": 800,
"price": 30.4,
"orders": 1
},
{
"quantity": 1600,
"price": 30.45,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|130773",
"symbol": "TATATECH25JUL700CE",
"last_price": 29.7,
"volume": 196800,
"average_price": 30.23,
"oi": 488000,
"net_change": -1.05,
"total_buy_quantity": 56000,
"total_sell_quantity": 139200,
"lower_circuit_limit": 8.5,
"upper_circuit_limit": 53,
"last_trade_time": "1751363927654",
"oi_day_high": 491200,
"oi_day_low": 460000
},
"NSE_FO:BOSCHLTD25JUL32250CE": {
"ohlc": {
"open": 732.4,
"high": 732.4,
"low": 619,
"close": 700.2
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 639.15,
"orders": 1
},
{
"quantity": 25,
"price": 639.1,
"orders": 1
},
{
"quantity": 25,
"price": 639,
"orders": 1
},
{
"quantity": 25,
"price": 638.5,
"orders": 1
},
{
"quantity": 25,
"price": 638.45,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 676.65,
"orders": 1
},
{
"quantity": 25,
"price": 698.4,
"orders": 1
},
{
"quantity": 25,
"price": 712.85,
"orders": 1
},
{
"quantity": 450,
"price": 755.25,
"orders": 1
},
{
"quantity": 75,
"price": 812.7,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|83770",
"symbol": "BOSCHLTD25JUL32250CE",
"last_price": 700.2,
"volume": 450,
"average_price": 662.36,
"oi": 325,
"net_change": -179.8,
"total_buy_quantity": 3425,
"total_sell_quantity": 1350,
"lower_circuit_limit": 10.75,
"upper_circuit_limit": 1749.25,
"last_trade_time": "1751362093216",
"oi_day_high": 375,
"oi_day_low": 275
},
"NSE_FO:HDFCLIFE25JUL800CE": {
"ohlc": {
"open": 28.85,
"high": 35,
"low": 23.95,
"close": 27.25
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 26.55,
"orders": 1
},
{
"quantity": 2200,
"price": 26.5,
"orders": 2
},
{
"quantity": 1100,
"price": 26.25,
"orders": 1
},
{
"quantity": 5500,
"price": 26.05,
"orders": 1
},
{
"quantity": 5500,
"price": 26,
"orders": 1
}
],
"sell": [
{
"quantity": 2200,
"price": 27.05,
"orders": 2
},
{
"quantity": 1100,
"price": 27.2,
"orders": 1
},
{
"quantity": 2200,
"price": 27.25,
"orders": 2
},
{
"quantity": 1100,
"price": 27.3,
"orders": 1
},
{
"quantity": 1100,
"price": 27.35,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|95766",
"symbol": "HDFCLIFE25JUL800CE",
"last_price": 27.25,
"volume": 559900,
"average_price": 27.96,
"oi": 1307900,
"net_change": -2.75,
"total_buy_quantity": 88000,
"total_sell_quantity": 171600,
"lower_circuit_limit": 7.4,
"upper_circuit_limit": 52.6,
"last_trade_time": "1751363957502",
"oi_day_high": 1349700,
"oi_day_low": 1305700
},
"NSE_FO:BHARTIARTL25JUL2020PE": {
"ohlc": {
"open": 47.15,
"high": 47.85,
"low": 37.25,
"close": 41
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 40.85,
"orders": 2
},
{
"quantity": 950,
"price": 40.8,
"orders": 2
},
{
"quantity": 950,
"price": 40.75,
"orders": 2
},
{
"quantity": 475,
"price": 40.7,
"orders": 1
},
{
"quantity": 1900,
"price": 40.35,
"orders": 3
}
],
"sell": [
{
"quantity": 475,
"price": 41.5,
"orders": 1
},
{
"quantity": 475,
"price": 41.55,
"orders": 1
},
{
"quantity": 950,
"price": 41.85,
"orders": 2
},
{
"quantity": 950,
"price": 41.9,
"orders": 2
},
{
"quantity": 1425,
"price": 41.95,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|81935",
"symbol": "BHARTIARTL25JUL2020PE",
"last_price": 41,
"volume": 1301500,
"average_price": 41.31,
"oi": 357675,
"net_change": -6.85,
"total_buy_quantity": 64125,
"total_sell_quantity": 116850,
"lower_circuit_limit": 6.8,
"upper_circuit_limit": 88.9,
"last_trade_time": "1751363982237",
"oi_day_high": 481650,
"oi_day_low": 294500
},
"NSE_FO:ITC25JUL420PE": {
"ohlc": {
"open": 7.8,
"high": 8.25,
"low": 6.6,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 8.1,
"orders": 6
},
{
"quantity": 16000,
"price": 8.05,
"orders": 8
},
{
"quantity": 16000,
"price": 8,
"orders": 7
},
{
"quantity": 17600,
"price": 7.95,
"orders": 6
},
{
"quantity": 9600,
"price": 7.9,
"orders": 5
}
],
"sell": [
{
"quantity": 30400,
"price": 8.25,
"orders": 10
},
{
"quantity": 14400,
"price": 8.3,
"orders": 5
},
{
"quantity": 27200,
"price": 8.35,
"orders": 7
},
{
"quantity": 19200,
"price": 8.4,
"orders": 5
},
{
"quantity": 17600,
"price": 8.45,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|105277",
"symbol": "ITC25JUL420PE",
"last_price": 8.25,
"volume": 3276800,
"average_price": 7.54,
"oi": 5228800,
"net_change": 0.5,
"total_buy_quantity": 552000,
"total_sell_quantity": 392000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1751363991818",
"oi_day_high": 5228800,
"oi_day_low": 5019200
},
"NSE_FO:SBIN25JUL800PE": {
"ohlc": {
"open": 8.45,
"high": 10.35,
"low": 7.35,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 8,
"orders": 4
},
{
"quantity": 11250,
"price": 7.95,
"orders": 7
},
{
"quantity": 12750,
"price": 7.9,
"orders": 10
},
{
"quantity": 12750,
"price": 7.85,
"orders": 7
},
{
"quantity": 15750,
"price": 7.8,
"orders": 6
}
],
"sell": [
{
"quantity": 15750,
"price": 8.1,
"orders": 11
},
{
"quantity": 12750,
"price": 8.15,
"orders": 9
},
{
"quantity": 25500,
"price": 8.2,
"orders": 7
},
{
"quantity": 16500,
"price": 8.25,
"orders": 6
},
{
"quantity": 15000,
"price": 8.3,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|125466",
"symbol": "SBIN25JUL800PE",
"last_price": 8.1,
"volume": 8010000,
"average_price": 8.78,
"oi": 5515500,
"net_change": -0.7,
"total_buy_quantity": 492750,
"total_sell_quantity": 636750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1751363996061",
"oi_day_high": 5628750,
"oi_day_low": 5310750
},
"NSE_FO:SOLARINDS25JUL17250CE": {
"ohlc": {
"open": 800,
"high": 876.85,
"low": 616.45,
"close": 637
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 630.95,
"orders": 2
},
{
"quantity": 150,
"price": 630.85,
"orders": 2
},
{
"quantity": 75,
"price": 630.8,
"orders": 1
},
{
"quantity": 75,
"price": 627.05,
"orders": 1
},
{
"quantity": 75,
"price": 627,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 644.7,
"orders": 2
},
{
"quantity": 75,
"price": 644.75,
"orders": 1
},
{
"quantity": 75,
"price": 644.9,
"orders": 1
},
{
"quantity": 75,
"price": 644.95,
"orders": 1
},
{
"quantity": 75,
"price": 645,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|135963",
"symbol": "SOLARINDS25JUL17250CE",
"last_price": 637,
"volume": 9900,
"average_price": 667.37,
"oi": 6600,
"net_change": -230.2,
"total_buy_quantity": 5925,
"total_sell_quantity": 6750,
"lower_circuit_limit": 128.9,
"upper_circuit_limit": 1605.5,
"last_trade_time": "1751363965841",
"oi_day_high": 7200,
"oi_day_low": 4350
},
"NSE_FO:CHAMBLFERT25JUL560CE": {
"ohlc": {
"open": 24.8,
"high": 30.8,
"low": 18.85,
"close": 20.85
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 20.9,
"orders": 2
},
{
"quantity": 950,
"price": 20.85,
"orders": 1
},
{
"quantity": 950,
"price": 20.8,
"orders": 1
},
{
"quantity": 1900,
"price": 20.75,
"orders": 2
},
{
"quantity": 1900,
"price": 20.7,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 21.15,
"orders": 1
},
{
"quantity": 1900,
"price": 21.25,
"orders": 2
},
{
"quantity": 4750,
"price": 21.3,
"orders": 4
},
{
"quantity": 1900,
"price": 21.35,
"orders": 2
},
{
"quantity": 950,
"price": 21.4,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|82564",
"symbol": "CHAMBLFERT25JUL560CE",
"last_price": 20.85,
"volume": 1171350,
"average_price": 23.66,
"oi": 570950,
"net_change": -3.7,
"total_buy_quantity": 190000,
"total_sell_quantity": 287850,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 48.7,
"last_trade_time": "1751363961327",
"oi_day_high": 584250,
"oi_day_low": 430350
},
"NSE_FO:NYKAA25JUL207.5PE": {
"ohlc": {
"open": 8.25,
"high": 8.35,
"low": 7.55,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 8.05,
"orders": 1
},
{
"quantity": 3125,
"price": 8,
"orders": 1
},
{
"quantity": 3125,
"price": 7.95,
"orders": 1
},
{
"quantity": 3125,
"price": 7.9,
"orders": 1
},
{
"quantity": 12500,
"price": 7.85,
"orders": 3
}
],
"sell": [
{
"quantity": 9375,
"price": 8.25,
"orders": 3
},
{
"quantity": 12500,
"price": 8.3,
"orders": 3
},
{
"quantity": 15625,
"price": 8.35,
"orders": 4
},
{
"quantity": 3125,
"price": 8.4,
"orders": 1
},
{
"quantity": 9375,
"price": 8.45,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|124013",
"symbol": "NYKAA25JUL207.5PE",
"last_price": 8.3,
"volume": 121875,
"average_price": 7.98,
"oi": 146875,
"net_change": 0.05,
"total_buy_quantity": 318750,
"total_sell_quantity": 375000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1751363700784",
"oi_day_high": 146875,
"oi_day_low": 121875
},
"NSE_FO:MANKIND25JUL2300PE": {
"ohlc": {
"open": 52.05,
"high": 94.35,
"low": 49.15,
"close": 74.75
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 74.8,
"orders": 1
},
{
"quantity": 225,
"price": 74.7,
"orders": 1
},
{
"quantity": 450,
"price": 74.5,
"orders": 1
},
{
"quantity": 450,
"price": 72.6,
"orders": 1
},
{
"quantity": 225,
"price": 72.55,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 76.1,
"orders": 1
},
{
"quantity": 450,
"price": 77.4,
"orders": 1
},
{
"quantity": 450,
"price": 77.45,
"orders": 1
},
{
"quantity": 450,
"price": 82.7,
"orders": 1
},
{
"quantity": 1125,
"price": 82.75,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|117126",
"symbol": "MANKIND25JUL2300PE",
"last_price": 74.75,
"volume": 179550,
"average_price": 82.29,
"oi": 49500,
"net_change": 16.05,
"total_buy_quantity": 30600,
"total_sell_quantity": 16650,
"lower_circuit_limit": 1.1,
"upper_circuit_limit": 116.3,
"last_trade_time": "1751363997931",
"oi_day_high": 58500,
"oi_day_low": 45450
},
"NSE_FO:FORTIS25JUL790CE": {
"ohlc": {
"open": 29.9,
"high": 29.9,
"low": 18.5,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 18.8,
"orders": 1
},
{
"quantity": 775,
"price": 18.75,
"orders": 1
},
{
"quantity": 3875,
"price": 18.65,
"orders": 2
},
{
"quantity": 2325,
"price": 18.6,
"orders": 1
},
{
"quantity": 2325,
"price": 18.55,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 19.6,
"orders": 1
},
{
"quantity": 775,
"price": 19.65,
"orders": 1
},
{
"quantity": 1550,
"price": 19.75,
"orders": 1
},
{
"quantity": 2325,
"price": 19.85,
"orders": 1
},
{
"quantity": 2325,
"price": 19.9,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|95032",
"symbol": "FORTIS25JUL790CE",
"last_price": 18.5,
"volume": 52700,
"average_price": 22.83,
"oi": 75950,
"net_change": -11.95,
"total_buy_quantity": 123225,
"total_sell_quantity": 143375,
"lower_circuit_limit": 3.35,
"upper_circuit_limit": 57.55,
"last_trade_time": "1751363255524",
"oi_day_high": 79050,
"oi_day_low": 61225
},
"NSE_FO:SRF25JUL3150CE": {
"ohlc": {
"open": 156.15,
"high": 163.35,
"low": 124,
"close": 132
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 130.9,
"orders": 1
},
{
"quantity": 200,
"price": 129.1,
"orders": 1
},
{
"quantity": 400,
"price": 129.05,
"orders": 1
},
{
"quantity": 200,
"price": 126.1,
"orders": 1
},
{
"quantity": 400,
"price": 126.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 133.1,
"orders": 1
},
{
"quantity": 200,
"price": 133.25,
"orders": 1
},
{
"quantity": 200,
"price": 133.55,
"orders": 1
},
{
"quantity": 200,
"price": 134.8,
"orders": 1
},
{
"quantity": 200,
"price": 134.85,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|136394",
"symbol": "SRF25JUL3150CE",
"last_price": 132,
"volume": 33600,
"average_price": 135.44,
"oi": 39800,
"net_change": -25.2,
"total_buy_quantity": 14200,
"total_sell_quantity": 28400,
"lower_circuit_limit": 42.3,
"upper_circuit_limit": 272.1,
"last_trade_time": "1751363984319",
"oi_day_high": 40800,
"oi_day_low": 37200
},
"NSE_FO:CUMMINSIND25JUL3350CE": {
"ohlc": {
"open": 128.7,
"high": 156.45,
"low": 96,
"close": 99.9
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 98.55,
"orders": 1
},
{
"quantity": 200,
"price": 98.5,
"orders": 1
},
{
"quantity": 200,
"price": 97.5,
"orders": 1
},
{
"quantity": 200,
"price": 97.45,
"orders": 1
},
{
"quantity": 200,
"price": 96.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 99.95,
"orders": 1
},
{
"quantity": 200,
"price": 100,
"orders": 1
},
{
"quantity": 200,
"price": 100.5,
"orders": 1
},
{
"quantity": 1200,
"price": 101,
"orders": 2
},
{
"quantity": 600,
"price": 101.55,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|89933",
"symbol": "CUMMINSIND25JUL3350CE",
"last_price": 99.9,
"volume": 90200,
"average_price": 116.26,
"oi": 41400,
"net_change": -24.1,
"total_buy_quantity": 54600,
"total_sell_quantity": 39800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 249.7,
"last_trade_time": "1751363980159",
"oi_day_high": 41400,
"oi_day_low": 21600
},
"NSE_FO:ICICIPRULI25JUL650CE": {
"ohlc": {
"open": 28.45,
"high": 32.35,
"low": 27.95,
"close": 29.9
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 29.75,
"orders": 1
},
{
"quantity": 925,
"price": 29.7,
"orders": 1
},
{
"quantity": 925,
"price": 29.5,
"orders": 1
},
{
"quantity": 925,
"price": 29.45,
"orders": 1
},
{
"quantity": 925,
"price": 29.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1850,
"price": 30.1,
"orders": 2
},
{
"quantity": 925,
"price": 30.15,
"orders": 1
},
{
"quantity": 925,
"price": 30.2,
"orders": 1
},
{
"quantity": 1850,
"price": 30.55,
"orders": 2
},
{
"quantity": 1850,
"price": 30.6,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|99782",
"symbol": "ICICIPRULI25JUL650CE",
"last_price": 29.9,
"volume": 320050,
"average_price": 29.7,
"oi": 265475,
"net_change": 2.55,
"total_buy_quantity": 77700,
"total_sell_quantity": 140600,
"lower_circuit_limit": 7.35,
"upper_circuit_limit": 47.35,
"last_trade_time": "1751363805245",
"oi_day_high": 332075,
"oi_day_low": 265475
},
"NSE_FO:BHEL25JUL265CE": {
"ohlc": {
"open": 11.8,
"high": 12.35,
"low": 9.3,
"close": 10.75
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 10.7,
"orders": 2
},
{
"quantity": 15750,
"price": 10.65,
"orders": 5
},
{
"quantity": 10500,
"price": 10.6,
"orders": 4
},
{
"quantity": 7875,
"price": 10.55,
"orders": 3
},
{
"quantity": 5250,
"price": 10.5,
"orders": 2
}
],
"sell": [
{
"quantity": 10500,
"price": 10.8,
"orders": 4
},
{
"quantity": 2625,
"price": 10.85,
"orders": 1
},
{
"quantity": 10500,
"price": 10.9,
"orders": 4
},
{
"quantity": 15750,
"price": 10.95,
"orders": 5
},
{
"quantity": 2625,
"price": 11,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|82227",
"symbol": "BHEL25JUL265CE",
"last_price": 10.75,
"volume": 4635750,
"average_price": 10.65,
"oi": 1908375,
"net_change": -0.7,
"total_buy_quantity": 593250,
"total_sell_quantity": 910875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.45,
"last_trade_time": "1751363990578",
"oi_day_high": 2113125,
"oi_day_low": 1832250
},
"NSE_FO:WIPRO25JUL267.5CE": {
"ohlc": {
"open": 7.65,
"high": 9.1,
"low": 6.95,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 7.25,
"orders": 1
},
{
"quantity": 6000,
"price": 7.2,
"orders": 2
},
{
"quantity": 21000,
"price": 7.15,
"orders": 4
},
{
"quantity": 3000,
"price": 7.1,
"orders": 1
},
{
"quantity": 6000,
"price": 7.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 7.35,
"orders": 1
},
{
"quantity": 18000,
"price": 7.4,
"orders": 4
},
{
"quantity": 21000,
"price": 7.45,
"orders": 4
},
{
"quantity": 6000,
"price": 7.5,
"orders": 2
},
{
"quantity": 9000,
"price": 7.55,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|141205",
"symbol": "WIPRO25JUL267.5CE",
"last_price": 7.3,
"volume": 1056000,
"average_price": 7.8,
"oi": 807000,
"net_change": -0.6,
"total_buy_quantity": 510000,
"total_sell_quantity": 348000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1751363749881",
"oi_day_high": 852000,
"oi_day_low": 705000
},
"NSE_FO:PPLPHARMA25JUL200PE": {
"ohlc": {
"open": 5.3,
"high": 6.75,
"low": 4.75,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 4.7,
"orders": 2
},
{
"quantity": 5000,
"price": 4.65,
"orders": 2
},
{
"quantity": 5000,
"price": 4.6,
"orders": 2
},
{
"quantity": 7500,
"price": 4.55,
"orders": 2
},
{
"quantity": 7500,
"price": 4.5,
"orders": 3
}
],
"sell": [
{
"quantity": 2500,
"price": 4.85,
"orders": 1
},
{
"quantity": 2500,
"price": 4.9,
"orders": 1
},
{
"quantity": 2500,
"price": 4.95,
"orders": 1
},
{
"quantity": 27500,
"price": 5,
"orders": 2
},
{
"quantity": 7500,
"price": 5.05,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|131064",
"symbol": "PPLPHARMA25JUL200PE",
"last_price": 4.75,
"volume": 340000,
"average_price": 6.07,
"oi": 442500,
"net_change": -0.55,
"total_buy_quantity": 502500,
"total_sell_quantity": 367500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1751363984393",
"oi_day_high": 450000,
"oi_day_low": 412500
},
"NSE_FO:TATAMOTORS25JUL680PE": {
"ohlc": {
"open": 14.45,
"high": 18.35,
"low": 12.8,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 16,
"orders": 2
},
{
"quantity": 4800,
"price": 15.95,
"orders": 5
},
{
"quantity": 4800,
"price": 15.9,
"orders": 5
},
{
"quantity": 7200,
"price": 15.85,
"orders": 7
},
{
"quantity": 6400,
"price": 15.8,
"orders": 6
}
],
"sell": [
{
"quantity": 8000,
"price": 16.15,
"orders": 5
},
{
"quantity": 5600,
"price": 16.2,
"orders": 7
},
{
"quantity": 4800,
"price": 16.25,
"orders": 5
},
{
"quantity": 3200,
"price": 16.3,
"orders": 3
},
{
"quantity": 3200,
"price": 16.35,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|130096",
"symbol": "TATAMOTORS25JUL680PE",
"last_price": 16,
"volume": 3364800,
"average_price": 16.21,
"oi": 3484000,
"net_change": 1.1,
"total_buy_quantity": 586400,
"total_sell_quantity": 220800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.9,
"last_trade_time": "1751363990583",
"oi_day_high": 3510400,
"oi_day_low": 3301600
},
"NSE_FO:PEL25JUL1140CE": {
"ohlc": {
"open": 46.5,
"high": 64.5,
"low": 46.25,
"close": 64.5
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 63.75,
"orders": 2
},
{
"quantity": 750,
"price": 62.75,
"orders": 1
},
{
"quantity": 1500,
"price": 62.7,
"orders": 2
},
{
"quantity": 3000,
"price": 62.65,
"orders": 1
},
{
"quantity": 750,
"price": 62.1,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 64.5,
"orders": 1
},
{
"quantity": 750,
"price": 65,
"orders": 1
},
{
"quantity": 750,
"price": 65.45,
"orders": 1
},
{
"quantity": 1500,
"price": 65.5,
"orders": 2
},
{
"quantity": 750,
"price": 65.55,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|126783",
"symbol": "PEL25JUL1140CE",
"last_price": 64.5,
"volume": 349500,
"average_price": 56.78,
"oi": 103500,
"net_change": 16.05,
"total_buy_quantity": 68250,
"total_sell_quantity": 62250,
"lower_circuit_limit": 3.3,
"upper_circuit_limit": 93.6,
"last_trade_time": "1751363984803",
"oi_day_high": 164250,
"oi_day_low": 102750
},
"NSE_FO:MCX25JUL8800CE": {
"ohlc": {
"open": 521.95,
"high": 599,
"low": 443.75,
"close": 551.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 551,
"orders": 1
},
{
"quantity": 125,
"price": 550.9,
"orders": 1
},
{
"quantity": 250,
"price": 546.1,
"orders": 2
},
{
"quantity": 125,
"price": 545,
"orders": 1
},
{
"quantity": 125,
"price": 544.95,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 555.15,
"orders": 1
},
{
"quantity": 125,
"price": 555.2,
"orders": 1
},
{
"quantity": 125,
"price": 555.35,
"orders": 1
},
{
"quantity": 125,
"price": 555.5,
"orders": 1
},
{
"quantity": 125,
"price": 555.75,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|39794",
"symbol": "MCX25JUL8800CE",
"last_price": 551.05,
"volume": 82500,
"average_price": 535.25,
"oi": 62250,
"net_change": 50.05,
"total_buy_quantity": 6000,
"total_sell_quantity": 12375,
"lower_circuit_limit": 87.3,
"upper_circuit_limit": 914.7,
"last_trade_time": "1751363966225",
"oi_day_high": 71250,
"oi_day_low": 62250
},
"NSE_FO:BEL25JUL410CE": {
"ohlc": {
"open": 23.05,
"high": 32.65,
"low": 22.7,
"close": 29.35
},
"depth": {
"buy": [
{
"quantity": 8550,
"price": 29.2,
"orders": 3
},
{
"quantity": 2850,
"price": 29.15,
"orders": 1
},
{
"quantity": 11400,
"price": 29.1,
"orders": 3
},
{
"quantity": 8550,
"price": 29.05,
"orders": 3
},
{
"quantity": 2850,
"price": 29,
"orders": 1
}
],
"sell": [
{
"quantity": 2850,
"price": 29.4,
"orders": 1
},
{
"quantity": 2850,
"price": 29.5,
"orders": 1
},
{
"quantity": 5700,
"price": 29.55,
"orders": 2
},
{
"quantity": 2850,
"price": 29.6,
"orders": 1
},
{
"quantity": 2850,
"price": 29.65,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|39417",
"symbol": "BEL25JUL410CE",
"last_price": 29.35,
"volume": 4434600,
"average_price": 29.16,
"oi": 2297100,
"net_change": 8.2,
"total_buy_quantity": 313500,
"total_sell_quantity": 376200,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 53.3,
"last_trade_time": "1751363969310",
"oi_day_high": 2972550,
"oi_day_low": 2297100
},
"NSE_FO:IRB25JUL50PE": {
"ohlc": {
"open": 1.65,
"high": 2.15,
"low": 1.55,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 163450,
"price": 1.55,
"orders": 9
},
{
"quantity": 58375,
"price": 1.5,
"orders": 5
},
{
"quantity": 70050,
"price": 1.45,
"orders": 5
},
{
"quantity": 58375,
"price": 1.4,
"orders": 3
},
{
"quantity": 58375,
"price": 1.35,
"orders": 4
}
],
"sell": [
{
"quantity": 35025,
"price": 1.7,
"orders": 3
},
{
"quantity": 23350,
"price": 1.75,
"orders": 2
},
{
"quantity": 11675,
"price": 1.8,
"orders": 1
},
{
"quantity": 186800,
"price": 1.85,
"orders": 3
},
{
"quantity": 210150,
"price": 1.9,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|103992",
"symbol": "IRB25JUL50PE",
"last_price": 1.55,
"volume": 595425,
"average_price": 1.89,
"oi": 3595900,
"net_change": -0.15,
"total_buy_quantity": 1401000,
"total_sell_quantity": 1459375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1751362758171",
"oi_day_high": 3595900,
"oi_day_low": 3549200
},
"NSE_FO:BIOCON25JUL350PE": {
"ohlc": {
"open": 8.05,
"high": 9.1,
"low": 5.85,
"close": 5.95
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 5.9,
"orders": 1
},
{
"quantity": 5000,
"price": 5.85,
"orders": 2
},
{
"quantity": 10000,
"price": 5.8,
"orders": 4
},
{
"quantity": 10000,
"price": 5.75,
"orders": 3
},
{
"quantity": 2500,
"price": 5.7,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 6,
"orders": 2
},
{
"quantity": 2500,
"price": 6.05,
"orders": 1
},
{
"quantity": 5000,
"price": 6.1,
"orders": 2
},
{
"quantity": 10000,
"price": 6.15,
"orders": 3
},
{
"quantity": 7500,
"price": 6.2,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|76254",
"symbol": "BIOCON25JUL350PE",
"last_price": 5.95,
"volume": 1452500,
"average_price": 7.1,
"oi": 1207500,
"net_change": -2.65,
"total_buy_quantity": 370000,
"total_sell_quantity": 410000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1751363905958",
"oi_day_high": 1212500,
"oi_day_low": 1025000
},
"NSE_FO:COFORGE25JUL1880PE": {
"ohlc": {
"open": 56.25,
"high": 60.25,
"low": 41.05,
"close": 53.35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 52.65,
"orders": 1
},
{
"quantity": 375,
"price": 52.6,
"orders": 1
},
{
"quantity": 375,
"price": 52.55,
"orders": 1
},
{
"quantity": 750,
"price": 52.25,
"orders": 1
},
{
"quantity": 1125,
"price": 51.7,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 53.4,
"orders": 2
},
{
"quantity": 375,
"price": 53.85,
"orders": 1
},
{
"quantity": 375,
"price": 53.9,
"orders": 1
},
{
"quantity": 750,
"price": 53.95,
"orders": 1
},
{
"quantity": 1125,
"price": 54.05,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|84365",
"symbol": "COFORGE25JUL1880PE",
"last_price": 53.35,
"volume": 102375,
"average_price": 49.87,
"oi": 147000,
"net_change": 0.75,
"total_buy_quantity": 121500,
"total_sell_quantity": 76500,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 103.75,
"last_trade_time": "1751363844266",
"oi_day_high": 151125,
"oi_day_low": 140250
},
"NSE_FO:GODREJPROP25JUL2400CE": {
"ohlc": {
"open": 74.55,
"high": 80,
"low": 51.15,
"close": 60.5
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 59.95,
"orders": 1
},
{
"quantity": 1375,
"price": 59.9,
"orders": 1
},
{
"quantity": 275,
"price": 59.45,
"orders": 1
},
{
"quantity": 275,
"price": 59.4,
"orders": 1
},
{
"quantity": 275,
"price": 58.3,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 60.55,
"orders": 1
},
{
"quantity": 275,
"price": 60.6,
"orders": 1
},
{
"quantity": 275,
"price": 60.7,
"orders": 1
},
{
"quantity": 275,
"price": 60.85,
"orders": 1
},
{
"quantity": 550,
"price": 60.9,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|92764",
"symbol": "GODREJPROP25JUL2400CE",
"last_price": 60.5,
"volume": 343750,
"average_price": 62.63,
"oi": 413600,
"net_change": -11.7,
"total_buy_quantity": 80850,
"total_sell_quantity": 76450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 154.95,
"last_trade_time": "1751363993894",
"oi_day_high": 426250,
"oi_day_low": 394900
},
"NSE_FO:NBCC25JUL125CE": {
"ohlc": {
"open": 4.55,
"high": 5,
"low": 3.75,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 19500,
"price": 4.4,
"orders": 3
},
{
"quantity": 32500,
"price": 4.35,
"orders": 4
},
{
"quantity": 39000,
"price": 4.3,
"orders": 5
},
{
"quantity": 39000,
"price": 4.25,
"orders": 5
},
{
"quantity": 19500,
"price": 4.2,
"orders": 3
}
],
"sell": [
{
"quantity": 26000,
"price": 4.55,
"orders": 4
},
{
"quantity": 26000,
"price": 4.6,
"orders": 4
},
{
"quantity": 39000,
"price": 4.65,
"orders": 5
},
{
"quantity": 52000,
"price": 4.7,
"orders": 7
},
{
"quantity": 26000,
"price": 4.75,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|121450",
"symbol": "NBCC25JUL125CE",
"last_price": 4.5,
"volume": 1865500,
"average_price": 4.34,
"oi": 3302000,
"net_change": -0.05,
"total_buy_quantity": 1092000,
"total_sell_quantity": 1540500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1751363979944",
"oi_day_high": 3341000,
"oi_day_low": 3068000
},
"NSE_FO:M&M25JUL3200PE": {
"ohlc": {
"open": 116.35,
"high": 120,
"low": 94.4,
"close": 108.25
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 107.55,
"orders": 1
},
{
"quantity": 400,
"price": 107.5,
"orders": 2
},
{
"quantity": 600,
"price": 107.45,
"orders": 1
},
{
"quantity": 600,
"price": 107.4,
"orders": 1
},
{
"quantity": 600,
"price": 107.35,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 108.6,
"orders": 1
},
{
"quantity": 200,
"price": 108.75,
"orders": 1
},
{
"quantity": 400,
"price": 108.8,
"orders": 2
},
{
"quantity": 400,
"price": 108.85,
"orders": 1
},
{
"quantity": 200,
"price": 108.95,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|112287",
"symbol": "M&M25JUL3200PE",
"last_price": 108.25,
"volume": 521400,
"average_price": 105.11,
"oi": 392200,
"net_change": -3.05,
"total_buy_quantity": 21400,
"total_sell_quantity": 33600,
"lower_circuit_limit": 25.25,
"upper_circuit_limit": 197.35,
"last_trade_time": "1751363989751",
"oi_day_high": 396200,
"oi_day_low": 355600
},
"NSE_FO:ADANIGREEN25JUL1000PE": {
"ohlc": {
"open": 29.4,
"high": 37.2,
"low": 25.9,
"close": 31.5
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 31.65,
"orders": 1
},
{
"quantity": 1200,
"price": 31.55,
"orders": 1
},
{
"quantity": 600,
"price": 31.4,
"orders": 1
},
{
"quantity": 600,
"price": 31.35,
"orders": 1
},
{
"quantity": 600,
"price": 31.3,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 32.15,
"orders": 1
},
{
"quantity": 1200,
"price": 32.3,
"orders": 2
},
{
"quantity": 1800,
"price": 32.35,
"orders": 2
},
{
"quantity": 600,
"price": 32.7,
"orders": 1
},
{
"quantity": 1200,
"price": 32.75,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|59811",
"symbol": "ADANIGREEN25JUL1000PE",
"last_price": 31.5,
"volume": 415200,
"average_price": 31.22,
"oi": 597000,
"net_change": 0.95,
"total_buy_quantity": 196800,
"total_sell_quantity": 102000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.7,
"last_trade_time": "1751363954237",
"oi_day_high": 602400,
"oi_day_low": 578400
},
"NSE_FO:BDL25JUL1850CE": {
"ohlc": {
"open": 175.15,
"high": 197.35,
"low": 163.7,
"close": 177.1
},
"depth": {
"buy": [
{
"quantity": 975,
"price": 174.7,
"orders": 3
},
{
"quantity": 325,
"price": 174.65,
"orders": 1
},
{
"quantity": 325,
"price": 174.35,
"orders": 1
},
{
"quantity": 325,
"price": 174.3,
"orders": 1
},
{
"quantity": 1300,
"price": 173.3,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 178.75,
"orders": 1
},
{
"quantity": 325,
"price": 179.05,
"orders": 1
},
{
"quantity": 3250,
"price": 182.65,
"orders": 1
},
{
"quantity": 975,
"price": 182.75,
"orders": 1
},
{
"quantity": 3250,
"price": 193.35,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|81348",
"symbol": "BDL25JUL1850CE",
"last_price": 177.1,
"volume": 74100,
"average_price": 185.87,
"oi": 115050,
"net_change": 31.65,
"total_buy_quantity": 32825,
"total_sell_quantity": 27300,
"lower_circuit_limit": 29.9,
"upper_circuit_limit": 261,
"last_trade_time": "1751363626001",
"oi_day_high": 153400,
"oi_day_low": 115050
},
"NSE_FO:AARTIIND25JUL480CE": {
"ohlc": {
"open": 19,
"high": 21.1,
"low": 16,
"close": 19.95
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 19.75,
"orders": 1
},
{
"quantity": 2650,
"price": 19.7,
"orders": 1
},
{
"quantity": 1325,
"price": 19.65,
"orders": 1
},
{
"quantity": 2650,
"price": 19.6,
"orders": 2
},
{
"quantity": 2650,
"price": 19.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1325,
"price": 19.95,
"orders": 1
},
{
"quantity": 2650,
"price": 20,
"orders": 2
},
{
"quantity": 1325,
"price": 20.05,
"orders": 1
},
{
"quantity": 2650,
"price": 20.1,
"orders": 2
},
{
"quantity": 2650,
"price": 20.15,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|56975",
"symbol": "AARTIIND25JUL480CE",
"last_price": 19.95,
"volume": 483625,
"average_price": 18.62,
"oi": 433275,
"net_change": 1.7,
"total_buy_quantity": 196100,
"total_sell_quantity": 176225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.25,
"last_trade_time": "1751363965761",
"oi_day_high": 459775,
"oi_day_low": 426650
},
"NSE_FO:PNB25JUL106CE": {
"ohlc": {
"open": 6.45,
"high": 9,
"low": 5.85,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 8.8,
"orders": 1
},
{
"quantity": 8000,
"price": 8.75,
"orders": 1
},
{
"quantity": 8000,
"price": 8.65,
"orders": 1
},
{
"quantity": 8000,
"price": 8.6,
"orders": 1
},
{
"quantity": 8000,
"price": 8.55,
"orders": 1
}
],
"sell": [
{
"quantity": 16000,
"price": 9.25,
"orders": 2
},
{
"quantity": 8000,
"price": 9.35,
"orders": 1
},
{
"quantity": 8000,
"price": 9.4,
"orders": 1
},
{
"quantity": 32000,
"price": 9.45,
"orders": 1
},
{
"quantity": 8000,
"price": 9.5,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|52084",
"symbol": "PNB25JUL106CE",
"last_price": 8.75,
"volume": 472000,
"average_price": 7.86,
"oi": 1704000,
"net_change": 2.05,
"total_buy_quantity": 640000,
"total_sell_quantity": 448000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1751361609032",
"oi_day_high": 1872000,
"oi_day_low": 1704000
},
"NSE_FO:SBICARD25JUL980CE": {
"ohlc": {
"open": 14.55,
"high": 14.95,
"low": 7.6,
"close": 12.05
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 11.95,
"orders": 1
},
{
"quantity": 4800,
"price": 11.9,
"orders": 1
},
{
"quantity": 2400,
"price": 11.85,
"orders": 3
},
{
"quantity": 800,
"price": 11.8,
"orders": 1
},
{
"quantity": 1600,
"price": 11.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1600,
"price": 12.05,
"orders": 1
},
{
"quantity": 800,
"price": 12.15,
"orders": 1
},
{
"quantity": 800,
"price": 12.2,
"orders": 1
},
{
"quantity": 2400,
"price": 12.25,
"orders": 3
},
{
"quantity": 3200,
"price": 12.3,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|125064",
"symbol": "SBICARD25JUL980CE",
"last_price": 12.05,
"volume": 2378400,
"average_price": 10.25,
"oi": 644800,
"net_change": -3.7,
"total_buy_quantity": 334400,
"total_sell_quantity": 182400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.75,
"last_trade_time": "1751363987421",
"oi_day_high": 866400,
"oi_day_low": 579200
},
"NSE_FO:TATACOMM25JUL1680CE": {
"ohlc": {
"open": 59.6,
"high": 101.55,
"low": 59.2,
"close": 99.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 98.05,
"orders": 1
},
{
"quantity": 350,
"price": 98,
"orders": 1
},
{
"quantity": 350,
"price": 97.95,
"orders": 1
},
{
"quantity": 1050,
"price": 95.8,
"orders": 1
},
{
"quantity": 1050,
"price": 90.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 112.3,
"orders": 2
},
{
"quantity": 1400,
"price": 112.35,
"orders": 2
},
{
"quantity": 1050,
"price": 112.4,
"orders": 1
},
{
"quantity": 1400,
"price": 118.1,
"orders": 1
},
{
"quantity": 3500,
"price": 124.95,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|129234",
"symbol": "TATACOMM25JUL1680CE",
"last_price": 99.05,
"volume": 65800,
"average_price": 71.81,
"oi": 29400,
"net_change": 40.1,
"total_buy_quantity": 24850,
"total_sell_quantity": 8750,
"lower_circuit_limit": 8.65,
"upper_circuit_limit": 182.75,
"last_trade_time": "1751363990137",
"oi_day_high": 38500,
"oi_day_low": 29400
},
"NSE_FO:BOSCHLTD25JUL32250PE": {
"ohlc": {
"open": 0,
"high": 0,
"low": 0,
"close": 0
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 773.2,
"orders": 1
},
{
"quantity": 75,
"price": 772.75,
"orders": 1
},
{
"quantity": 100,
"price": 664.75,
"orders": 1
},
{
"quantity": 250,
"price": 515.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 25,
"price": 1052.7,
"orders": 1
},
{
"quantity": 175,
"price": 1052.75,
"orders": 2
},
{
"quantity": 250,
"price": 1056.9,
"orders": 1
},
{
"quantity": 125,
"price": 1068.75,
"orders": 1
},
{
"quantity": 250,
"price": 1101.05,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|83771",
"symbol": "BOSCHLTD25JUL32250PE",
"last_price": 0,
"volume": 0,
"average_price": 0,
"oi": 0,
"net_change": -1848.8,
"total_buy_quantity": 450,
"total_sell_quantity": 825,
"lower_circuit_limit": 214.15,
"upper_circuit_limit": 1347.35,
"last_trade_time": "315513000000",
"oi_day_high": 0,
"oi_day_low": 0
},
"NSE_FO:ULTRACEMCO25JUL12000PE": {
"ohlc": {
"open": 261,
"high": 267.45,
"low": 201.15,
"close": 216
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 213.1,
"orders": 2
},
{
"quantity": 50,
"price": 212.95,
"orders": 1
},
{
"quantity": 50,
"price": 212.15,
"orders": 1
},
{
"quantity": 100,
"price": 212.1,
"orders": 2
},
{
"quantity": 100,
"price": 212.05,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 215.8,
"orders": 1
},
{
"quantity": 50,
"price": 215.85,
"orders": 1
},
{
"quantity": 50,
"price": 216.95,
"orders": 1
},
{
"quantity": 50,
"price": 217,
"orders": 1
},
{
"quantity": 150,
"price": 217.95,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|133957",
"symbol": "ULTRACEMCO25JUL12000PE",
"last_price": 216,
"volume": 32400,
"average_price": 220.67,
"oi": 26900,
"net_change": -46.3,
"total_buy_quantity": 10900,
"total_sell_quantity": 11600,
"lower_circuit_limit": 40.1,
"upper_circuit_limit": 484.5,
"last_trade_time": "1751363997023",
"oi_day_high": 27350,
"oi_day_low": 23950
},
"NSE_FO:IDFCFIRSTB25JUL72PE": {
"ohlc": {
"open": 1.55,
"high": 1.55,
"low": 0.65,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 361725,
"price": 0.65,
"orders": 10
},
{
"quantity": 1001700,
"price": 0.6,
"orders": 16
},
{
"quantity": 992425,
"price": 0.55,
"orders": 11
},
{
"quantity": 881125,
"price": 0.5,
"orders": 12
},
{
"quantity": 881125,
"price": 0.45,
"orders": 8
}
],
"sell": [
{
"quantity": 528675,
"price": 0.7,
"orders": 18
},
{
"quantity": 333900,
"price": 0.75,
"orders": 12
},
{
"quantity": 398825,
"price": 0.8,
"orders": 19
},
{
"quantity": 268975,
"price": 0.85,
"orders": 14
},
{
"quantity": 259700,
"price": 0.9,
"orders": 9
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|100209",
"symbol": "IDFCFIRSTB25JUL72PE",
"last_price": 0.7,
"volume": 19904150,
"average_price": 0.9,
"oi": 8059975,
"net_change": -1,
"total_buy_quantity": 6835675,
"total_sell_quantity": 4312875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1751363997539",
"oi_day_high": 8087800,
"oi_day_low": 4461275
},
"NSE_FO:PNBHOUSING25JUL1120PE": {
"ohlc": {
"open": 45.15,
"high": 47.3,
"low": 42.5,
"close": 46.9
},
"depth": {
"buy": [
{
"quantity": 1950,
"price": 46.4,
"orders": 3
},
{
"quantity": 650,
"price": 46.35,
"orders": 1
},
{
"quantity": 1300,
"price": 45.6,
"orders": 2
},
{
"quantity": 1300,
"price": 45.55,
"orders": 1
},
{
"quantity": 650,
"price": 45.5,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 47.65,
"orders": 1
},
{
"quantity": 650,
"price": 47.7,
"orders": 1
},
{
"quantity": 650,
"price": 47.8,
"orders": 1
},
{
"quantity": 650,
"price": 48,
"orders": 1
},
{
"quantity": 650,
"price": 48.35,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|122685",
"symbol": "PNBHOUSING25JUL1120PE",
"last_price": 46.9,
"volume": 32500,
"average_price": 45.87,
"oi": 92300,
"net_change": 2.6,
"total_buy_quantity": 78650,
"total_sell_quantity": 72150,
"lower_circuit_limit": 3.8,
"upper_circuit_limit": 84.8,
"last_trade_time": "1751363773515",
"oi_day_high": 92300,
"oi_day_low": 84500
},
"NSE_FO:LAURUSLABS25JUL680CE": {
"ohlc": {
"open": 58.55,
"high": 76,
"low": 57.7,
"close": 76
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 75.75,
"orders": 2
},
{
"quantity": 1700,
"price": 75.7,
"orders": 1
},
{
"quantity": 3400,
"price": 75.15,
"orders": 1
},
{
"quantity": 1700,
"price": 75.1,
"orders": 1
},
{
"quantity": 3400,
"price": 75.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 76.55,
"orders": 1
},
{
"quantity": 1700,
"price": 76.6,
"orders": 1
},
{
"quantity": 1700,
"price": 76.65,
"orders": 1
},
{
"quantity": 1700,
"price": 77.6,
"orders": 1
},
{
"quantity": 3400,
"price": 77.65,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|109299",
"symbol": "LAURUSLABS25JUL680CE",
"last_price": 76,
"volume": 103700,
"average_price": 67.5,
"oi": 334900,
"net_change": 18.85,
"total_buy_quantity": 171700,
"total_sell_quantity": 79900,
"lower_circuit_limit": 21.15,
"upper_circuit_limit": 93.15,
"last_trade_time": "1751363911226",
"oi_day_high": 360400,
"oi_day_low": 329800
},
"NSE_FO:GODREJCP25JUL1180PE": {
"ohlc": {
"open": 27,
"high": 35,
"low": 26.6,
"close": 32.6
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 31.65,
"orders": 2
},
{
"quantity": 1000,
"price": 31.6,
"orders": 2
},
{
"quantity": 1500,
"price": 31.55,
"orders": 2
},
{
"quantity": 500,
"price": 31.35,
"orders": 1
},
{
"quantity": 500,
"price": 31.3,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 32.8,
"orders": 1
},
{
"quantity": 1000,
"price": 32.85,
"orders": 1
},
{
"quantity": 1500,
"price": 33.55,
"orders": 2
},
{
"quantity": 1000,
"price": 33.7,
"orders": 2
},
{
"quantity": 500,
"price": 34,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|92472",
"symbol": "GODREJCP25JUL1180PE",
"last_price": 32.6,
"volume": 47500,
"average_price": 31.1,
"oi": 62000,
"net_change": 4.5,
"total_buy_quantity": 63500,
"total_sell_quantity": 38500,
"lower_circuit_limit": 1.3,
"upper_circuit_limit": 54.9,
"last_trade_time": "1751363543918",
"oi_day_high": 73500,
"oi_day_low": 62000
},
"NSE_FO:PIIND25JUL4150PE": {
"ohlc": {
"open": 110.85,
"high": 115.85,
"low": 97.8,
"close": 103.05
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 101.75,
"orders": 1
},
{
"quantity": 175,
"price": 101.7,
"orders": 1
},
{
"quantity": 175,
"price": 101.55,
"orders": 1
},
{
"quantity": 175,
"price": 101.5,
"orders": 1
},
{
"quantity": 175,
"price": 101.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 103.85,
"orders": 2
},
{
"quantity": 175,
"price": 103.95,
"orders": 1
},
{
"quantity": 175,
"price": 104.85,
"orders": 1
},
{
"quantity": 175,
"price": 104.9,
"orders": 1
},
{
"quantity": 350,
"price": 104.95,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|128681",
"symbol": "PIIND25JUL4150PE",
"last_price": 103.05,
"volume": 35000,
"average_price": 106.54,
"oi": 22225,
"net_change": -25.35,
"total_buy_quantity": 16625,
"total_sell_quantity": 11550,
"lower_circuit_limit": 24.3,
"upper_circuit_limit": 232.5,
"last_trade_time": "1751363866622",
"oi_day_high": 22225,
"oi_day_low": 6475
},
"NSE_FO:RECLTD25JUL400CE": {
"ohlc": {
"open": 17.9,
"high": 18,
"low": 12.55,
"close": 14.75
},
"depth": {
"buy": [
{
"quantity": 2550,
"price": 14.7,
"orders": 1
},
{
"quantity": 5100,
"price": 14.65,
"orders": 3
},
{
"quantity": 6375,
"price": 14.6,
"orders": 4
},
{
"quantity": 7650,
"price": 14.55,
"orders": 5
},
{
"quantity": 7650,
"price": 14.5,
"orders": 5
}
],
"sell": [
{
"quantity": 5100,
"price": 14.8,
"orders": 4
},
{
"quantity": 6375,
"price": 14.85,
"orders": 3
},
{
"quantity": 11475,
"price": 14.9,
"orders": 4
},
{
"quantity": 11475,
"price": 14.95,
"orders": 8
},
{
"quantity": 5100,
"price": 15,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|124251",
"symbol": "RECLTD25JUL400CE",
"last_price": 14.75,
"volume": 5353725,
"average_price": 13.92,
"oi": 4781250,
"net_change": -2.35,
"total_buy_quantity": 473025,
"total_sell_quantity": 655350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.1,
"last_trade_time": "1751363992118",
"oi_day_high": 4859025,
"oi_day_low": 4618050
},
"NSE_FO:CONCOR25JUL750PE": {
"ohlc": {
"open": 15.6,
"high": 22.7,
"low": 15.45,
"close": 20.75
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 20.25,
"orders": 3
},
{
"quantity": 4000,
"price": 20.2,
"orders": 2
},
{
"quantity": 2000,
"price": 20.1,
"orders": 2
},
{
"quantity": 5000,
"price": 20.05,
"orders": 2
},
{
"quantity": 1000,
"price": 20,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 20.6,
"orders": 1
},
{
"quantity": 1000,
"price": 20.65,
"orders": 1
},
{
"quantity": 1000,
"price": 20.7,
"orders": 1
},
{
"quantity": 6000,
"price": 20.75,
"orders": 3
},
{
"quantity": 2000,
"price": 20.8,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|89254",
"symbol": "CONCOR25JUL750PE",
"last_price": 20.75,
"volume": 327000,
"average_price": 20,
"oi": 415000,
"net_change": 4.55,
"total_buy_quantity": 225000,
"total_sell_quantity": 157000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.3,
"last_trade_time": "1751363891951",
"oi_day_high": 415000,
"oi_day_low": 374000
},
"NSE_FO:JIOFIN25JUL315CE": {
"ohlc": {
"open": 19.35,
"high": 22.55,
"low": 19,
"close": 21.5
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 21.45,
"orders": 2
},
{
"quantity": 4700,
"price": 21.4,
"orders": 2
},
{
"quantity": 4700,
"price": 21.35,
"orders": 2
},
{
"quantity": 2350,
"price": 21.3,
"orders": 1
},
{
"quantity": 2350,
"price": 21.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 21.6,
"orders": 1
},
{
"quantity": 4700,
"price": 21.65,
"orders": 2
},
{
"quantity": 4700,
"price": 21.7,
"orders": 2
},
{
"quantity": 2350,
"price": 21.75,
"orders": 1
},
{
"quantity": 4700,
"price": 21.8,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|106121",
"symbol": "JIOFIN25JUL315CE",
"last_price": 21.5,
"volume": 505250,
"average_price": 20.68,
"oi": 911800,
"net_change": 2.3,
"total_buy_quantity": 258500,
"total_sell_quantity": 293750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.2,
"last_trade_time": "1751363975822",
"oi_day_high": 972900,
"oi_day_low": 911800
},
"NSE_FO:ACC25JUL1880PE": {
"ohlc": {
"open": 25.95,
"high": 34.95,
"low": 25.4,
"close": 29.85
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 29.05,
"orders": 1
},
{
"quantity": 300,
"price": 29,
"orders": 1
},
{
"quantity": 600,
"price": 28.85,
"orders": 1
},
{
"quantity": 300,
"price": 28.65,
"orders": 1
},
{
"quantity": 300,
"price": 28.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 30.65,
"orders": 1
},
{
"quantity": 300,
"price": 30.7,
"orders": 1
},
{
"quantity": 600,
"price": 31.15,
"orders": 1
},
{
"quantity": 300,
"price": 31.5,
"orders": 1
},
{
"quantity": 300,
"price": 31.55,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|59246",
"symbol": "ACC25JUL1880PE",
"last_price": 29.85,
"volume": 14700,
"average_price": 29.58,
"oi": 66600,
"net_change": -0.85,
"total_buy_quantity": 61200,
"total_sell_quantity": 50400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.4,
"last_trade_time": "1751363355537",
"oi_day_high": 69600,
"oi_day_low": 66600
},
"NSE_FO:UPL25JUL640PE": {
"ohlc": {
"open": 8.1,
"high": 9.35,
"low": 5.25,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 6775,
"price": 5.9,
"orders": 5
},
{
"quantity": 10840,
"price": 5.85,
"orders": 6
},
{
"quantity": 8130,
"price": 5.8,
"orders": 5
},
{
"quantity": 5420,
"price": 5.75,
"orders": 2
},
{
"quantity": 2710,
"price": 5.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2710,
"price": 6,
"orders": 1
},
{
"quantity": 4065,
"price": 6.05,
"orders": 2
},
{
"quantity": 17615,
"price": 6.1,
"orders": 4
},
{
"quantity": 10840,
"price": 6.15,
"orders": 6
},
{
"quantity": 6775,
"price": 6.2,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|134668",
"symbol": "UPL25JUL640PE",
"last_price": 6,
"volume": 2078570,
"average_price": 6.78,
"oi": 1397005,
"net_change": -2.35,
"total_buy_quantity": 355010,
"total_sell_quantity": 299455,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1751363987806",
"oi_day_high": 1436300,
"oi_day_low": 1197820
},
"NSE_FO:POLYCAB25JUL6500CE": {
"ohlc": {
"open": 266.65,
"high": 355.55,
"low": 264.95,
"close": 333.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 333,
"orders": 1
},
{
"quantity": 125,
"price": 332.95,
"orders": 1
},
{
"quantity": 250,
"price": 332.05,
"orders": 2
},
{
"quantity": 250,
"price": 332,
"orders": 1
},
{
"quantity": 375,
"price": 330.15,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 336.1,
"orders": 1
},
{
"quantity": 125,
"price": 336.15,
"orders": 1
},
{
"quantity": 125,
"price": 338.65,
"orders": 1
},
{
"quantity": 250,
"price": 338.7,
"orders": 2
},
{
"quantity": 250,
"price": 338.75,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|130322",
"symbol": "POLYCAB25JUL6500CE",
"last_price": 333.1,
"volume": 126375,
"average_price": 322.4,
"oi": 80500,
"net_change": 68.1,
"total_buy_quantity": 24250,
"total_sell_quantity": 17625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 537.45,
"last_trade_time": "1751363987067",
"oi_day_high": 89500,
"oi_day_low": 79375
},
"NSE_FO:TITAGARH25JUL940CE": {
"ohlc": {
"open": 54.35,
"high": 62.5,
"low": 46.7,
"close": 61.65
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 61.7,
"orders": 1
},
{
"quantity": 725,
"price": 61.65,
"orders": 1
},
{
"quantity": 725,
"price": 61.55,
"orders": 1
},
{
"quantity": 1450,
"price": 61.45,
"orders": 2
},
{
"quantity": 725,
"price": 61.4,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 62.25,
"orders": 1
},
{
"quantity": 725,
"price": 62.65,
"orders": 1
},
{
"quantity": 3625,
"price": 62.7,
"orders": 2
},
{
"quantity": 1450,
"price": 62.9,
"orders": 2
},
{
"quantity": 2175,
"price": 62.95,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|138771",
"symbol": "TITAGARH25JUL940CE",
"last_price": 61.65,
"volume": 871450,
"average_price": 58.73,
"oi": 326975,
"net_change": 12.5,
"total_buy_quantity": 123250,
"total_sell_quantity": 111650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.2,
"last_trade_time": "1751363995980",
"oi_day_high": 361775,
"oi_day_low": 172550
},
"NSE_FO:HAVELLS25JUL1580PE": {
"ohlc": {
"open": 53,
"high": 60.8,
"low": 48.7,
"close": 60.2
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 55.45,
"orders": 1
},
{
"quantity": 500,
"price": 55.4,
"orders": 1
},
{
"quantity": 500,
"price": 54.35,
"orders": 1
},
{
"quantity": 500,
"price": 54.3,
"orders": 1
},
{
"quantity": 1000,
"price": 54.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 58.55,
"orders": 1
},
{
"quantity": 500,
"price": 58.6,
"orders": 1
},
{
"quantity": 500,
"price": 58.65,
"orders": 1
},
{
"quantity": 500,
"price": 59.9,
"orders": 1
},
{
"quantity": 500,
"price": 60,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|98045",
"symbol": "HAVELLS25JUL1580PE",
"last_price": 60.2,
"volume": 18000,
"average_price": 54.34,
"oi": 102500,
"net_change": 4.15,
"total_buy_quantity": 33000,
"total_sell_quantity": 43000,
"lower_circuit_limit": 15.95,
"upper_circuit_limit": 96.15,
"last_trade_time": "1751358606398",
"oi_day_high": 103000,
"oi_day_low": 96500
},
"NSE_FO:DABUR25JUL480PE": {
"ohlc": {
"open": 9,
"high": 11.7,
"low": 8,
"close": 10.65
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 10.6,
"orders": 1
},
{
"quantity": 1250,
"price": 10.55,
"orders": 1
},
{
"quantity": 2500,
"price": 10.5,
"orders": 2
},
{
"quantity": 2500,
"price": 10.45,
"orders": 2
},
{
"quantity": 1250,
"price": 10.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 10.85,
"orders": 1
},
{
"quantity": 1250,
"price": 10.9,
"orders": 1
},
{
"quantity": 2500,
"price": 11,
"orders": 2
},
{
"quantity": 2500,
"price": 11.05,
"orders": 1
},
{
"quantity": 2500,
"price": 11.35,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|86611",
"symbol": "DABUR25JUL480PE",
"last_price": 10.65,
"volume": 662500,
"average_price": 9.58,
"oi": 883750,
"net_change": 1,
"total_buy_quantity": 310000,
"total_sell_quantity": 193750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.65,
"last_trade_time": "1751363834055",
"oi_day_high": 905000,
"oi_day_low": 795000
},
"NSE_FO:MFSL25JUL1640PE": {
"ohlc": {
"open": 45.75,
"high": 45.75,
"low": 37.4,
"close": 38.35
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 38.55,
"orders": 2
},
{
"quantity": 1600,
"price": 37.85,
"orders": 1
},
{
"quantity": 1600,
"price": 37.15,
"orders": 1
},
{
"quantity": 1600,
"price": 36.85,
"orders": 2
},
{
"quantity": 800,
"price": 36.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 38.9,
"orders": 2
},
{
"quantity": 800,
"price": 39.35,
"orders": 1
},
{
"quantity": 1600,
"price": 40.45,
"orders": 2
},
{
"quantity": 800,
"price": 40.5,
"orders": 1
},
{
"quantity": 800,
"price": 40.95,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|36930",
"symbol": "MFSL25JUL1640PE",
"last_price": 38.35,
"volume": 139200,
"average_price": 40.02,
"oi": 79200,
"net_change": -10,
"total_buy_quantity": 96800,
"total_sell_quantity": 67200,
"lower_circuit_limit": 10.55,
"upper_circuit_limit": 86.15,
"last_trade_time": "1751363997688",
"oi_day_high": 82400,
"oi_day_low": 73600
},
"NSE_FO:SJVN25JUL100CE": {
"ohlc": {
"open": 4.55,
"high": 4.65,
"low": 3.55,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 5875,
"price": 4.4,
"orders": 1
},
{
"quantity": 35250,
"price": 4.35,
"orders": 6
},
{
"quantity": 29375,
"price": 4.3,
"orders": 5
},
{
"quantity": 35250,
"price": 4.25,
"orders": 6
},
{
"quantity": 23500,
"price": 4.2,
"orders": 4
}
],
"sell": [
{
"quantity": 17625,
"price": 4.45,
"orders": 3
},
{
"quantity": 52875,
"price": 4.5,
"orders": 6
},
{
"quantity": 23500,
"price": 4.55,
"orders": 4
},
{
"quantity": 52875,
"price": 4.6,
"orders": 9
},
{
"quantity": 23500,
"price": 4.65,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|126846",
"symbol": "SJVN25JUL100CE",
"last_price": 4.45,
"volume": 1756625,
"average_price": 4.17,
"oi": 1827125,
"net_change": -0.25,
"total_buy_quantity": 992875,
"total_sell_quantity": 1010500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1751363997468",
"oi_day_high": 2003375,
"oi_day_low": 1715500
},
"NSE_FO:LICHSGFIN25JUL620CE": {
"ohlc": {
"open": 18.75,
"high": 18.75,
"low": 14,
"close": 15.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 15.85,
"orders": 1
},
{
"quantity": 1000,
"price": 15.8,
"orders": 1
},
{
"quantity": 4000,
"price": 15.75,
"orders": 4
},
{
"quantity": 1000,
"price": 15.7,
"orders": 1
},
{
"quantity": 2000,
"price": 15.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 16.05,
"orders": 1
},
{
"quantity": 11000,
"price": 16.1,
"orders": 2
},
{
"quantity": 1000,
"price": 16.15,
"orders": 1
},
{
"quantity": 15000,
"price": 16.2,
"orders": 1
},
{
"quantity": 2000,
"price": 16.25,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|109505",
"symbol": "LICHSGFIN25JUL620CE",
"last_price": 15.95,
"volume": 971000,
"average_price": 15.74,
"oi": 1243000,
"net_change": -3.7,
"total_buy_quantity": 324000,
"total_sell_quantity": 228000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.65,
"last_trade_time": "1751363988787",
"oi_day_high": 1285000,
"oi_day_low": 1145000
},
"NSE_FO:HDFCAMC25JUL5100CE": {
"ohlc": {
"open": 235,
"high": 235,
"low": 183.25,
"close": 206.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 202.1,
"orders": 1
},
{
"quantity": 150,
"price": 196.1,
"orders": 1
},
{
"quantity": 300,
"price": 196.05,
"orders": 2
},
{
"quantity": 600,
"price": 196,
"orders": 1
},
{
"quantity": 150,
"price": 182.6,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 206.05,
"orders": 2
},
{
"quantity": 150,
"price": 206.1,
"orders": 1
},
{
"quantity": 150,
"price": 206.9,
"orders": 1
},
{
"quantity": 150,
"price": 209.85,
"orders": 1
},
{
"quantity": 300,
"price": 209.9,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|42179",
"symbol": "HDFCAMC25JUL5100CE",
"last_price": 206.9,
"volume": 63300,
"average_price": 192.32,
"oi": 48000,
"net_change": -25.35,
"total_buy_quantity": 6150,
"total_sell_quantity": 15000,
"lower_circuit_limit": 44.6,
"upper_circuit_limit": 419.9,
"last_trade_time": "1751363784104",
"oi_day_high": 72150,
"oi_day_low": 48000
},
"NSE_FO:PAYTM25JUL920PE": {
"ohlc": {
"open": 38.25,
"high": 38.3,
"low": 28.8,
"close": 31.05
},
"depth": {
"buy": [
{
"quantity": 2175,
"price": 31.05,
"orders": 3
},
{
"quantity": 14500,
"price": 31,
"orders": 20
},
{
"quantity": 2175,
"price": 30.95,
"orders": 3
},
{
"quantity": 1450,
"price": 30.9,
"orders": 2
},
{
"quantity": 2175,
"price": 30.85,
"orders": 2
}
],
"sell": [
{
"quantity": 725,
"price": 31.45,
"orders": 1
},
{
"quantity": 1450,
"price": 31.55,
"orders": 2
},
{
"quantity": 1450,
"price": 31.6,
"orders": 2
},
{
"quantity": 2175,
"price": 31.65,
"orders": 3
},
{
"quantity": 3625,
"price": 31.7,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|120195",
"symbol": "PAYTM25JUL920PE",
"last_price": 31.05,
"volume": 1012100,
"average_price": 32.8,
"oi": 741675,
"net_change": -4.2,
"total_buy_quantity": 176175,
"total_sell_quantity": 141375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.4,
"last_trade_time": "1751363980999",
"oi_day_high": 754000,
"oi_day_low": 617700
},
"NSE_FO:OIL25JUL440CE": {
"ohlc": {
"open": 19,
"high": 19.05,
"low": 13.25,
"close": 14.8
},
"depth": {
"buy": [
{
"quantity": 15400,
"price": 14.75,
"orders": 4
},
{
"quantity": 1400,
"price": 14.7,
"orders": 1
},
{
"quantity": 1400,
"price": 14.65,
"orders": 1
},
{
"quantity": 4200,
"price": 14.6,
"orders": 3
},
{
"quantity": 1400,
"price": 14.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 14.95,
"orders": 1
},
{
"quantity": 4200,
"price": 15,
"orders": 3
},
{
"quantity": 2800,
"price": 15.05,
"orders": 2
},
{
"quantity": 4200,
"price": 15.1,
"orders": 2
},
{
"quantity": 1400,
"price": 15.15,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|118700",
"symbol": "OIL25JUL440CE",
"last_price": 14.8,
"volume": 600600,
"average_price": 14.84,
"oi": 667800,
"net_change": -0.8,
"total_buy_quantity": 310800,
"total_sell_quantity": 372400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.6,
"last_trade_time": "1751363975841",
"oi_day_high": 697200,
"oi_day_low": 558600
},
"NSE_FO:ADANIENT25JUL2600PE": {
"ohlc": {
"open": 59.95,
"high": 66.8,
"low": 52.5,
"close": 57.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 57.3,
"orders": 1
},
{
"quantity": 300,
"price": 57.25,
"orders": 1
},
{
"quantity": 600,
"price": 57.2,
"orders": 2
},
{
"quantity": 300,
"price": 57.15,
"orders": 1
},
{
"quantity": 600,
"price": 57,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 57.9,
"orders": 1
},
{
"quantity": 300,
"price": 57.95,
"orders": 1
},
{
"quantity": 300,
"price": 58,
"orders": 1
},
{
"quantity": 300,
"price": 58.05,
"orders": 1
},
{
"quantity": 900,
"price": 58.15,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|59609",
"symbol": "ADANIENT25JUL2600PE",
"last_price": 57.6,
"volume": 701400,
"average_price": 59.57,
"oi": 1485000,
"net_change": -4.45,
"total_buy_quantity": 125100,
"total_sell_quantity": 43800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 160.85,
"last_trade_time": "1751363997594",
"oi_day_high": 1485600,
"oi_day_low": 1405200
},
"NSE_FO:ICICIBANK25JUL1440PE": {
"ohlc": {
"open": 25.55,
"high": 28.95,
"low": 22.9,
"close": 28.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 28.3,
"orders": 1
},
{
"quantity": 700,
"price": 28.25,
"orders": 1
},
{
"quantity": 700,
"price": 28.2,
"orders": 1
},
{
"quantity": 2100,
"price": 28.15,
"orders": 2
},
{
"quantity": 700,
"price": 28.1,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 28.4,
"orders": 1
},
{
"quantity": 700,
"price": 28.45,
"orders": 1
},
{
"quantity": 700,
"price": 28.5,
"orders": 1
},
{
"quantity": 3500,
"price": 28.55,
"orders": 1
},
{
"quantity": 700,
"price": 28.65,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|98846",
"symbol": "ICICIBANK25JUL1440PE",
"last_price": 28.35,
"volume": 2123800,
"average_price": 25.88,
"oi": 915600,
"net_change": 5.45,
"total_buy_quantity": 259700,
"total_sell_quantity": 124600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.9,
"last_trade_time": "1751363998826",
"oi_day_high": 1029000,
"oi_day_low": 915600
},
"NSE_FO:NAUKRI25JUL1520PE": {
"ohlc": {
"open": 79.85,
"high": 92,
"low": 77.75,
"close": 92
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 90.05,
"orders": 1
},
{
"quantity": 1500,
"price": 87.95,
"orders": 2
},
{
"quantity": 1125,
"price": 87.9,
"orders": 1
},
{
"quantity": 1125,
"price": 82.95,
"orders": 1
},
{
"quantity": 3000,
"price": 82.9,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 91.6,
"orders": 1
},
{
"quantity": 1125,
"price": 91.65,
"orders": 3
},
{
"quantity": 375,
"price": 91.7,
"orders": 1
},
{
"quantity": 375,
"price": 91.75,
"orders": 1
},
{
"quantity": 1125,
"price": 95.4,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|115673",
"symbol": "NAUKRI25JUL1520PE",
"last_price": 92,
"volume": 17625,
"average_price": 83.15,
"oi": 65250,
"net_change": 21.95,
"total_buy_quantity": 22500,
"total_sell_quantity": 25125,
"lower_circuit_limit": 19.7,
"upper_circuit_limit": 120.4,
"last_trade_time": "1751363931989",
"oi_day_high": 66375,
"oi_day_low": 59250
},
"NSE_FO:PERSISTENT25JUL6100CE": {
"ohlc": {
"open": 239.2,
"high": 262,
"low": 208.5,
"close": 226
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 223.9,
"orders": 1
},
{
"quantity": 100,
"price": 223.85,
"orders": 1
},
{
"quantity": 100,
"price": 223.3,
"orders": 1
},
{
"quantity": 100,
"price": 223.1,
"orders": 1
},
{
"quantity": 300,
"price": 222.6,
"orders": 3
}
],
"sell": [
{
"quantity": 100,
"price": 226.1,
"orders": 1
},
{
"quantity": 100,
"price": 226.15,
"orders": 1
},
{
"quantity": 100,
"price": 226.2,
"orders": 1
},
{
"quantity": 100,
"price": 226.25,
"orders": 1
},
{
"quantity": 100,
"price": 226.9,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|126897",
"symbol": "PERSISTENT25JUL6100CE",
"last_price": 226,
"volume": 151100,
"average_price": 237.7,
"oi": 86500,
"net_change": -11.1,
"total_buy_quantity": 16600,
"total_sell_quantity": 30400,
"lower_circuit_limit": 26,
"upper_circuit_limit": 448.2,
"last_trade_time": "1751363972113",
"oi_day_high": 86700,
"oi_day_low": 61700
},
"NSE_FO:BHARATFORG25JUL1280CE": {
"ohlc": {
"open": 54.75,
"high": 56.95,
"low": 37.35,
"close": 43.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 43.4,
"orders": 1
},
{
"quantity": 500,
"price": 43.35,
"orders": 1
},
{
"quantity": 1000,
"price": 43.3,
"orders": 1
},
{
"quantity": 1000,
"price": 43.25,
"orders": 1
},
{
"quantity": 500,
"price": 42.7,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 43.95,
"orders": 1
},
{
"quantity": 500,
"price": 44,
"orders": 1
},
{
"quantity": 500,
"price": 44.05,
"orders": 1
},
{
"quantity": 500,
"price": 44.1,
"orders": 1
},
{
"quantity": 500,
"price": 44.15,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|74200",
"symbol": "BHARATFORG25JUL1280CE",
"last_price": 43.95,
"volume": 500500,
"average_price": 42.1,
"oi": 205000,
"net_change": -14.7,
"total_buy_quantity": 95000,
"total_sell_quantity": 67000,
"lower_circuit_limit": 8.1,
"upper_circuit_limit": 109.2,
"last_trade_time": "1751363993779",
"oi_day_high": 220500,
"oi_day_low": 155000
},
"NSE_FO:TORNTPOWER25JUL1460PE": {
"ohlc": {
"open": 43.2,
"high": 54.5,
"low": 42.9,
"close": 52.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 49.2,
"orders": 1
},
{
"quantity": 375,
"price": 49.15,
"orders": 1
},
{
"quantity": 375,
"price": 48.95,
"orders": 1
},
{
"quantity": 375,
"price": 44.65,
"orders": 1
},
{
"quantity": 5625,
"price": 44.6,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 52.95,
"orders": 1
},
{
"quantity": 375,
"price": 53,
"orders": 1
},
{
"quantity": 375,
"price": 57.2,
"orders": 1
},
{
"quantity": 375,
"price": 61.2,
"orders": 1
},
{
"quantity": 5625,
"price": 61.25,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|139315",
"symbol": "TORNTPOWER25JUL1460PE",
"last_price": 52.95,
"volume": 17250,
"average_price": 49.94,
"oi": 18375,
"net_change": 8.35,
"total_buy_quantity": 50625,
"total_sell_quantity": 23250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.05,
"last_trade_time": "1751363990265",
"oi_day_high": 18750,
"oi_day_low": 15750
},
"NSE_FO:MARUTI25JUL12700PE": {
"ohlc": {
"open": 439.35,
"high": 461.75,
"low": 380,
"close": 415.55
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 408.5,
"orders": 1
},
{
"quantity": 50,
"price": 408.45,
"orders": 1
},
{
"quantity": 50,
"price": 408.35,
"orders": 1
},
{
"quantity": 50,
"price": 407.95,
"orders": 1
},
{
"quantity": 50,
"price": 402,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 415.65,
"orders": 2
},
{
"quantity": 50,
"price": 417.75,
"orders": 1
},
{
"quantity": 50,
"price": 417.8,
"orders": 1
},
{
"quantity": 50,
"price": 418.85,
"orders": 1
},
{
"quantity": 50,
"price": 420,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|117867",
"symbol": "MARUTI25JUL12700PE",
"last_price": 415.55,
"volume": 14400,
"average_price": 413.49,
"oi": 18050,
"net_change": -22.1,
"total_buy_quantity": 5700,
"total_sell_quantity": 7350,
"lower_circuit_limit": 146.75,
"upper_circuit_limit": 728.55,
"last_trade_time": "1751363940784",
"oi_day_high": 19250,
"oi_day_low": 17350
},
"NSE_FO:OBEROIRLTY25JUL1980CE": {
"ohlc": {
"open": 51.25,
"high": 53.35,
"low": 40.3,
"close": 43.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 43.05,
"orders": 1
},
{
"quantity": 350,
"price": 42.55,
"orders": 1
},
{
"quantity": 350,
"price": 42.5,
"orders": 1
},
{
"quantity": 350,
"price": 42.45,
"orders": 1
},
{
"quantity": 350,
"price": 41.7,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 43.7,
"orders": 1
},
{
"quantity": 350,
"price": 43.75,
"orders": 1
},
{
"quantity": 350,
"price": 44.65,
"orders": 1
},
{
"quantity": 350,
"price": 44.7,
"orders": 1
},
{
"quantity": 700,
"price": 44.75,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|124467",
"symbol": "OBEROIRLTY25JUL1980CE",
"last_price": 43.75,
"volume": 32900,
"average_price": 48.2,
"oi": 55650,
"net_change": 1.1,
"total_buy_quantity": 60550,
"total_sell_quantity": 59500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.85,
"last_trade_time": "1751363788915",
"oi_day_high": 61250,
"oi_day_low": 55300
},
"NSE_FO:EXIDEIND25JUL390PE": {
"ohlc": {
"open": 12.45,
"high": 14.65,
"low": 12.25,
"close": 12.65
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 12.8,
"orders": 1
},
{
"quantity": 7200,
"price": 12.75,
"orders": 2
},
{
"quantity": 3600,
"price": 12.7,
"orders": 2
},
{
"quantity": 3600,
"price": 12.65,
"orders": 2
},
{
"quantity": 3600,
"price": 12.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 13,
"orders": 1
},
{
"quantity": 5400,
"price": 13.05,
"orders": 2
},
{
"quantity": 3600,
"price": 13.1,
"orders": 2
},
{
"quantity": 5400,
"price": 13.15,
"orders": 2
},
{
"quantity": 7200,
"price": 13.2,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|90634",
"symbol": "EXIDEIND25JUL390PE",
"last_price": 12.65,
"volume": 288000,
"average_price": 13.42,
"oi": 918000,
"net_change": 0.05,
"total_buy_quantity": 266400,
"total_sell_quantity": 253800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.6,
"last_trade_time": "1751363946588",
"oi_day_high": 941400,
"oi_day_low": 869400
},
"NSE_FO:JUBLFOOD25JUL710PE": {
"ohlc": {
"open": 20.85,
"high": 22.7,
"low": 17.8,
"close": 21.7
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 21.65,
"orders": 1
},
{
"quantity": 1250,
"price": 21.5,
"orders": 1
},
{
"quantity": 1250,
"price": 21.45,
"orders": 1
},
{
"quantity": 1250,
"price": 21.4,
"orders": 1
},
{
"quantity": 1250,
"price": 21.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 21.95,
"orders": 3
},
{
"quantity": 1250,
"price": 22.05,
"orders": 1
},
{
"quantity": 1250,
"price": 22.1,
"orders": 1
},
{
"quantity": 3750,
"price": 22.35,
"orders": 2
},
{
"quantity": 1250,
"price": 22.4,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|110570",
"symbol": "JUBLFOOD25JUL710PE",
"last_price": 21.7,
"volume": 455000,
"average_price": 20.64,
"oi": 243750,
"net_change": -3.15,
"total_buy_quantity": 167500,
"total_sell_quantity": 195000,
"lower_circuit_limit": 4.2,
"upper_circuit_limit": 45.5,
"last_trade_time": "1751363940225",
"oi_day_high": 255000,
"oi_day_low": 211250
},
"NSE_FO:PIDILITIND25JUL3020CE": {
"ohlc": {
"open": 92.35,
"high": 95.35,
"low": 84,
"close": 84
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 76.2,
"orders": 1
},
{
"quantity": 500,
"price": 75.05,
"orders": 1
},
{
"quantity": 500,
"price": 72.05,
"orders": 1
},
{
"quantity": 250,
"price": 71.2,
"orders": 1
},
{
"quantity": 500,
"price": 69.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 79.75,
"orders": 1
},
{
"quantity": 250,
"price": 79.8,
"orders": 1
},
{
"quantity": 500,
"price": 80.95,
"orders": 1
},
{
"quantity": 750,
"price": 83.95,
"orders": 2
},
{
"quantity": 1000,
"price": 86.15,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|127945",
"symbol": "PIDILITIND25JUL3020CE",
"last_price": 84,
"volume": 1750,
"average_price": 89.6,
"oi": 22000,
"net_change": 6.25,
"total_buy_quantity": 12250,
"total_sell_quantity": 13250,
"lower_circuit_limit": 8.6,
"upper_circuit_limit": 146.9,
"last_trade_time": "1751355296922",
"oi_day_high": 22000,
"oi_day_low": 22000
},
"NSE_FO:M&MFIN25JUL270CE": {
"ohlc": {
"open": 10.7,
"high": 10.9,
"low": 8.15,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 8224,
"price": 8.6,
"orders": 3
},
{
"quantity": 6168,
"price": 8.55,
"orders": 3
},
{
"quantity": 4112,
"price": 8.5,
"orders": 2
},
{
"quantity": 12336,
"price": 8.45,
"orders": 3
},
{
"quantity": 8224,
"price": 8.4,
"orders": 2
}
],
"sell": [
{
"quantity": 2056,
"price": 8.75,
"orders": 1
},
{
"quantity": 10280,
"price": 8.8,
"orders": 5
},
{
"quantity": 2056,
"price": 8.85,
"orders": 1
},
{
"quantity": 2056,
"price": 8.9,
"orders": 1
},
{
"quantity": 2056,
"price": 8.95,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|50325",
"symbol": "M&MFIN25JUL270CE",
"last_price": 8.7,
"volume": 1194536,
"average_price": 8.86,
"oi": 1463872,
"net_change": -2,
"total_buy_quantity": 386528,
"total_sell_quantity": 308400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.7,
"last_trade_time": "1751363949262",
"oi_day_high": 1521440,
"oi_day_low": 1237712
},
"NSE_FO:IRCTC25JUL770CE": {
"ohlc": {
"open": 29.4,
"high": 29.4,
"low": 23.2,
"close": 25
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 24.8,
"orders": 2
},
{
"quantity": 875,
"price": 24.75,
"orders": 1
},
{
"quantity": 875,
"price": 24.7,
"orders": 1
},
{
"quantity": 5250,
"price": 24.65,
"orders": 3
},
{
"quantity": 3500,
"price": 24.6,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 25.15,
"orders": 1
},
{
"quantity": 875,
"price": 25.2,
"orders": 1
},
{
"quantity": 875,
"price": 25.25,
"orders": 1
},
{
"quantity": 2625,
"price": 25.3,
"orders": 1
},
{
"quantity": 2625,
"price": 25.35,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|107345",
"symbol": "IRCTC25JUL770CE",
"last_price": 25,
"volume": 282625,
"average_price": 24.88,
"oi": 271250,
"net_change": -4.8,
"total_buy_quantity": 77000,
"total_sell_quantity": 154000,
"lower_circuit_limit": 3.95,
"upper_circuit_limit": 55.65,
"last_trade_time": "1751363987787",
"oi_day_high": 274750,
"oi_day_low": 235375
},
"NSE_FO:DELHIVERY25JUL385CE": {
"ohlc": {
"open": 14.8,
"high": 15.95,
"low": 13.5,
"close": 14.65
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 14.75,
"orders": 1
},
{
"quantity": 2075,
"price": 14.7,
"orders": 1
},
{
"quantity": 2075,
"price": 14.6,
"orders": 1
},
{
"quantity": 8300,
"price": 14.55,
"orders": 3
},
{
"quantity": 2075,
"price": 14.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 15,
"orders": 1
},
{
"quantity": 2075,
"price": 15.05,
"orders": 1
},
{
"quantity": 4150,
"price": 15.1,
"orders": 2
},
{
"quantity": 2075,
"price": 15.15,
"orders": 1
},
{
"quantity": 2075,
"price": 15.25,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|91427",
"symbol": "DELHIVERY25JUL385CE",
"last_price": 14.65,
"volume": 350675,
"average_price": 14.72,
"oi": 300875,
"net_change": -0.15,
"total_buy_quantity": 296725,
"total_sell_quantity": 269750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.8,
"last_trade_time": "1751363902657",
"oi_day_high": 305025,
"oi_day_low": 278050
},
"NSE_FO:DLF25JUL840CE": {
"ohlc": {
"open": 30.15,
"high": 34.4,
"low": 26.45,
"close": 29.8
},
"depth": {
"buy": [
{
"quantity": 4950,
"price": 29.8,
"orders": 1
},
{
"quantity": 825,
"price": 29.75,
"orders": 1
},
{
"quantity": 1650,
"price": 29.7,
"orders": 2
},
{
"quantity": 3300,
"price": 29.65,
"orders": 2
},
{
"quantity": 3300,
"price": 29.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 29.95,
"orders": 2
},
{
"quantity": 3300,
"price": 30,
"orders": 4
},
{
"quantity": 1650,
"price": 30.05,
"orders": 2
},
{
"quantity": 2475,
"price": 30.1,
"orders": 2
},
{
"quantity": 4950,
"price": 30.15,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|88512",
"symbol": "DLF25JUL840CE",
"last_price": 29.8,
"volume": 2215950,
"average_price": 29.59,
"oi": 732600,
"net_change": 1.95,
"total_buy_quantity": 172425,
"total_sell_quantity": 244200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.75,
"last_trade_time": "1751363985712",
"oi_day_high": 755700,
"oi_day_low": 528825
},
"NSE_FO:GRASIM25JUL2880PE": {
"ohlc": {
"open": 75.5,
"high": 76.7,
"low": 68,
"close": 71.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 69.75,
"orders": 1
},
{
"quantity": 250,
"price": 69.6,
"orders": 1
},
{
"quantity": 250,
"price": 69,
"orders": 1
},
{
"quantity": 750,
"price": 66.5,
"orders": 1
},
{
"quantity": 500,
"price": 66.45,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 71.75,
"orders": 1
},
{
"quantity": 250,
"price": 71.8,
"orders": 1
},
{
"quantity": 250,
"price": 72.1,
"orders": 1
},
{
"quantity": 750,
"price": 73.2,
"orders": 1
},
{
"quantity": 500,
"price": 74.35,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|93476",
"symbol": "GRASIM25JUL2880PE",
"last_price": 71.95,
"volume": 19250,
"average_price": 72.45,
"oi": 43750,
"net_change": -6.05,
"total_buy_quantity": 29750,
"total_sell_quantity": 45250,
"lower_circuit_limit": 12.65,
"upper_circuit_limit": 143.35,
"last_trade_time": "1751363934453",
"oi_day_high": 45500,
"oi_day_low": 43750
},
"NSE_FO:PRESTIGE25JUL1700PE": {
"ohlc": {
"open": 85,
"high": 102.4,
"low": 79.85,
"close": 98.25
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 94.9,
"orders": 1
},
{
"quantity": 450,
"price": 94.85,
"orders": 1
},
{
"quantity": 900,
"price": 94.8,
"orders": 1
},
{
"quantity": 450,
"price": 90.7,
"orders": 1
},
{
"quantity": 1350,
"price": 90.65,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 99.95,
"orders": 1
},
{
"quantity": 450,
"price": 100,
"orders": 1
},
{
"quantity": 450,
"price": 100.2,
"orders": 1
},
{
"quantity": 450,
"price": 100.25,
"orders": 1
},
{
"quantity": 450,
"price": 100.75,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|131528",
"symbol": "PRESTIGE25JUL1700PE",
"last_price": 98.25,
"volume": 36450,
"average_price": 93.08,
"oi": 91800,
"net_change": 12.35,
"total_buy_quantity": 23850,
"total_sell_quantity": 40050,
"lower_circuit_limit": 14.85,
"upper_circuit_limit": 156.95,
"last_trade_time": "1751363903769",
"oi_day_high": 99900,
"oi_day_low": 91800
},
"NSE_FO:BSOFT25JUL440PE": {
"ohlc": {
"open": 20,
"high": 21.9,
"low": 17.8,
"close": 18.05
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 17.9,
"orders": 1
},
{
"quantity": 1300,
"price": 17.85,
"orders": 1
},
{
"quantity": 1300,
"price": 17.75,
"orders": 1
},
{
"quantity": 1300,
"price": 17.7,
"orders": 1
},
{
"quantity": 2600,
"price": 17.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 18.1,
"orders": 2
},
{
"quantity": 1300,
"price": 18.15,
"orders": 1
},
{
"quantity": 1300,
"price": 18.25,
"orders": 1
},
{
"quantity": 3900,
"price": 18.3,
"orders": 3
},
{
"quantity": 3900,
"price": 18.35,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|79447",
"symbol": "BSOFT25JUL440PE",
"last_price": 18.05,
"volume": 133900,
"average_price": 19.6,
"oi": 345800,
"net_change": -3.25,
"total_buy_quantity": 130000,
"total_sell_quantity": 260000,
"lower_circuit_limit": 1.3,
"upper_circuit_limit": 41.3,
"last_trade_time": "1751363978356",
"oi_day_high": 345800,
"oi_day_low": 292500
},
"NSE_FO:HINDUNILVR25JUL2280CE": {
"ohlc": {
"open": 57.05,
"high": 62.3,
"low": 53,
"close": 55.95
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 55.6,
"orders": 1
},
{
"quantity": 300,
"price": 55.55,
"orders": 1
},
{
"quantity": 300,
"price": 55.5,
"orders": 1
},
{
"quantity": 300,
"price": 55.35,
"orders": 1
},
{
"quantity": 600,
"price": 55.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 56.1,
"orders": 1
},
{
"quantity": 600,
"price": 56.15,
"orders": 2
},
{
"quantity": 300,
"price": 56.2,
"orders": 1
},
{
"quantity": 300,
"price": 56.25,
"orders": 1
},
{
"quantity": 600,
"price": 56.75,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|97956",
"symbol": "HINDUNILVR25JUL2280CE",
"last_price": 55.95,
"volume": 102300,
"average_price": 57.12,
"oi": 222900,
"net_change": -2.55,
"total_buy_quantity": 38400,
"total_sell_quantity": 53400,
"lower_circuit_limit": 10.85,
"upper_circuit_limit": 106.15,
"last_trade_time": "1751363954059",
"oi_day_high": 223800,
"oi_day_low": 218100
},
"NSE_FO:INDUSTOWER25JUL415PE": {
"ohlc": {
"open": 9.95,
"high": 12,
"low": 9.1,
"close": 10.6
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 10.35,
"orders": 2
},
{
"quantity": 3400,
"price": 10.3,
"orders": 2
},
{
"quantity": 11900,
"price": 10.25,
"orders": 4
},
{
"quantity": 8500,
"price": 10.2,
"orders": 3
},
{
"quantity": 1700,
"price": 10.15,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 10.55,
"orders": 2
},
{
"quantity": 1700,
"price": 10.6,
"orders": 1
},
{
"quantity": 5100,
"price": 10.65,
"orders": 3
},
{
"quantity": 6800,
"price": 10.7,
"orders": 2
},
{
"quantity": 10200,
"price": 10.75,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|106249",
"symbol": "INDUSTOWER25JUL415PE",
"last_price": 10.6,
"volume": 720800,
"average_price": 10.72,
"oi": 309400,
"net_change": -0.45,
"total_buy_quantity": 295800,
"total_sell_quantity": 338300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1751363769295",
"oi_day_high": 326400,
"oi_day_low": 266900
},
"NSE_FO:SUNPHARMA25JUL1660PE": {
"ohlc": {
"open": 29.85,
"high": 36.9,
"low": 28.35,
"close": 30.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 30.45,
"orders": 2
},
{
"quantity": 350,
"price": 30.35,
"orders": 1
},
{
"quantity": 700,
"price": 30.3,
"orders": 2
},
{
"quantity": 700,
"price": 30.25,
"orders": 1
},
{
"quantity": 350,
"price": 30.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 30.85,
"orders": 1
},
{
"quantity": 350,
"price": 30.9,
"orders": 1
},
{
"quantity": 700,
"price": 30.95,
"orders": 1
},
{
"quantity": 350,
"price": 31.1,
"orders": 1
},
{
"quantity": 700,
"price": 31.15,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|136609",
"symbol": "SUNPHARMA25JUL1660PE",
"last_price": 30.35,
"volume": 527800,
"average_price": 33.52,
"oi": 244300,
"net_change": 2,
"total_buy_quantity": 245350,
"total_sell_quantity": 61250,
"lower_circuit_limit": 1.75,
"upper_circuit_limit": 54.95,
"last_trade_time": "1751363973919",
"oi_day_high": 255150,
"oi_day_low": 133350
},
"NSE_FO:BANKBARODA25JUL240CE": {
"ohlc": {
"open": 13.45,
"high": 13.45,
"low": 10,
"close": 12.7
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 12.6,
"orders": 1
},
{
"quantity": 8775,
"price": 12.55,
"orders": 3
},
{
"quantity": 8775,
"price": 12.5,
"orders": 3
},
{
"quantity": 5850,
"price": 12.45,
"orders": 2
},
{
"quantity": 2925,
"price": 12.4,
"orders": 1
}
],
"sell": [
{
"quantity": 5850,
"price": 12.7,
"orders": 2
},
{
"quantity": 8775,
"price": 12.75,
"orders": 3
},
{
"quantity": 8775,
"price": 12.8,
"orders": 3
},
{
"quantity": 5850,
"price": 12.85,
"orders": 2
},
{
"quantity": 14625,
"price": 12.9,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|40701",
"symbol": "BANKBARODA25JUL240CE",
"last_price": 12.7,
"volume": 1275300,
"average_price": 11.62,
"oi": 2319525,
"net_change": -1.3,
"total_buy_quantity": 383175,
"total_sell_quantity": 424125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34,
"last_trade_time": "1751363891475",
"oi_day_high": 2325375,
"oi_day_low": 2231775
},
"NSE_FO:IEX25JUL190PE": {
"ohlc": {
"open": 5.2,
"high": 5.85,
"low": 4.75,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 5.15,
"orders": 3
},
{
"quantity": 22500,
"price": 5.1,
"orders": 6
},
{
"quantity": 26250,
"price": 5.05,
"orders": 6
},
{
"quantity": 33750,
"price": 5,
"orders": 9
},
{
"quantity": 18750,
"price": 4.95,
"orders": 4
}
],
"sell": [
{
"quantity": 15000,
"price": 5.25,
"orders": 4
},
{
"quantity": 11250,
"price": 5.3,
"orders": 3
},
{
"quantity": 30000,
"price": 5.35,
"orders": 7
},
{
"quantity": 11250,
"price": 5.4,
"orders": 3
},
{
"quantity": 15000,
"price": 5.45,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|100595",
"symbol": "IEX25JUL190PE",
"last_price": 5.1,
"volume": 1353750,
"average_price": 5.29,
"oi": 3532500,
"net_change": -0.2,
"total_buy_quantity": 708750,
"total_sell_quantity": 453750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1751363820833",
"oi_day_high": 3536250,
"oi_day_low": 3273750
},
"NSE_FO:SHRIRAMFIN25JUL700PE": {
"ohlc": {
"open": 23.3,
"high": 28.55,
"low": 23.3,
"close": 27.8
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 27.75,
"orders": 2
},
{
"quantity": 825,
"price": 27.7,
"orders": 1
},
{
"quantity": 1650,
"price": 27.65,
"orders": 2
},
{
"quantity": 3300,
"price": 27.6,
"orders": 4
},
{
"quantity": 825,
"price": 27.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 27.95,
"orders": 2
},
{
"quantity": 1650,
"price": 28,
"orders": 2
},
{
"quantity": 3300,
"price": 28.05,
"orders": 4
},
{
"quantity": 825,
"price": 28.1,
"orders": 1
},
{
"quantity": 4950,
"price": 28.15,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|126283",
"symbol": "SHRIRAMFIN25JUL700PE",
"last_price": 27.8,
"volume": 883575,
"average_price": 26.48,
"oi": 623700,
"net_change": 3.85,
"total_buy_quantity": 150150,
"total_sell_quantity": 130350,
"lower_circuit_limit": 3.1,
"upper_circuit_limit": 44.8,
"last_trade_time": "1751363991097",
"oi_day_high": 623700,
"oi_day_low": 459525
},
"NSE_FO:APLAPOLLO25JUL1800PE": {
"ohlc": {
"open": 81,
"high": 98,
"low": 67.2,
"close": 72.8
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 71.65,
"orders": 2
},
{
"quantity": 350,
"price": 71.5,
"orders": 1
},
{
"quantity": 350,
"price": 70.4,
"orders": 1
},
{
"quantity": 350,
"price": 70.35,
"orders": 1
},
{
"quantity": 350,
"price": 70.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 73.55,
"orders": 1
},
{
"quantity": 350,
"price": 73.9,
"orders": 1
},
{
"quantity": 350,
"price": 74.8,
"orders": 1
},
{
"quantity": 350,
"price": 75.85,
"orders": 1
},
{
"quantity": 350,
"price": 75.9,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|63958",
"symbol": "APLAPOLLO25JUL1800PE",
"last_price": 72.8,
"volume": 163450,
"average_price": 83.72,
"oi": 162050,
"net_change": -7.75,
"total_buy_quantity": 18550,
"total_sell_quantity": 38500,
"lower_circuit_limit": 21.1,
"upper_circuit_limit": 140,
"last_trade_time": "1751363995786",
"oi_day_high": 185500,
"oi_day_low": 162050
},
"NSE_FO:ICICIGI25JUL2020PE": {
"ohlc": {
"open": 40.6,
"high": 46.4,
"low": 37.35,
"close": 37.4
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 37.5,
"orders": 1
},
{
"quantity": 325,
"price": 37.45,
"orders": 1
},
{
"quantity": 325,
"price": 37.4,
"orders": 1
},
{
"quantity": 325,
"price": 37.35,
"orders": 1
},
{
"quantity": 650,
"price": 37.05,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 39,
"orders": 1
},
{
"quantity": 325,
"price": 39.05,
"orders": 1
},
{
"quantity": 325,
"price": 39.65,
"orders": 1
},
{
"quantity": 650,
"price": 39.95,
"orders": 1
},
{
"quantity": 325,
"price": 40.6,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|102838",
"symbol": "ICICIGI25JUL2020PE",
"last_price": 37.4,
"volume": 20800,
"average_price": 41.74,
"oi": 29575,
"net_change": -7.15,
"total_buy_quantity": 55900,
"total_sell_quantity": 57850,
"lower_circuit_limit": 4.3,
"upper_circuit_limit": 84.8,
"last_trade_time": "1751359322291",
"oi_day_high": 33475,
"oi_day_low": 28925
},
"NSE_FO:CANBK25JUL111CE": {
"ohlc": {
"open": 6,
"high": 7.35,
"low": 4.95,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 6.95,
"orders": 1
},
{
"quantity": 27000,
"price": 6.9,
"orders": 4
},
{
"quantity": 13500,
"price": 6.85,
"orders": 2
},
{
"quantity": 13500,
"price": 6.8,
"orders": 2
},
{
"quantity": 6750,
"price": 6.75,
"orders": 1
}
],
"sell": [
{
"quantity": 27000,
"price": 7.05,
"orders": 3
},
{
"quantity": 40500,
"price": 7.1,
"orders": 5
},
{
"quantity": 27000,
"price": 7.15,
"orders": 3
},
{
"quantity": 33750,
"price": 7.2,
"orders": 3
},
{
"quantity": 13500,
"price": 7.25,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|85813",
"symbol": "CANBK25JUL111CE",
"last_price": 7,
"volume": 1188000,
"average_price": 5.9,
"oi": 2315250,
"net_change": 0.95,
"total_buy_quantity": 729000,
"total_sell_quantity": 661500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1751363930792",
"oi_day_high": 2409750,
"oi_day_low": 2315250
},
"NSE_FO:APOLLOHOSP25JUL7100PE": {
"ohlc": {
"open": 35.7,
"high": 55.8,
"low": 30.15,
"close": 37.4
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 36.2,
"orders": 1
},
{
"quantity": 125,
"price": 36.15,
"orders": 1
},
{
"quantity": 375,
"price": 36,
"orders": 3
},
{
"quantity": 125,
"price": 34.8,
"orders": 1
},
{
"quantity": 125,
"price": 32.8,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 37.15,
"orders": 1
},
{
"quantity": 125,
"price": 37.2,
"orders": 1
},
{
"quantity": 125,
"price": 37.8,
"orders": 1
},
{
"quantity": 250,
"price": 37.85,
"orders": 2
},
{
"quantity": 125,
"price": 40.5,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|64602",
"symbol": "APOLLOHOSP25JUL7100PE",
"last_price": 37.4,
"volume": 261750,
"average_price": 41.4,
"oi": 70000,
"net_change": -43.9,
"total_buy_quantity": 79000,
"total_sell_quantity": 11375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 190.25,
"last_trade_time": "1751363983403",
"oi_day_high": 78625,
"oi_day_low": 62375
},
"NSE_FO:DMART25JUL4300PE": {
"ohlc": {
"open": 98.75,
"high": 106,
"low": 74.05,
"close": 77.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 77.9,
"orders": 1
},
{
"quantity": 300,
"price": 77.85,
"orders": 2
},
{
"quantity": 150,
"price": 77.8,
"orders": 1
},
{
"quantity": 4950,
"price": 77.1,
"orders": 1
},
{
"quantity": 150,
"price": 76.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 78.55,
"orders": 1
},
{
"quantity": 300,
"price": 79.05,
"orders": 2
},
{
"quantity": 150,
"price": 79.1,
"orders": 1
},
{
"quantity": 150,
"price": 80.7,
"orders": 1
},
{
"quantity": 750,
"price": 80.75,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|88890",
"symbol": "DMART25JUL4300PE",
"last_price": 77.9,
"volume": 192600,
"average_price": 86.4,
"oi": 92400,
"net_change": -26,
"total_buy_quantity": 34200,
"total_sell_quantity": 26700,
"lower_circuit_limit": 10.45,
"upper_circuit_limit": 197.35,
"last_trade_time": "1751363970635",
"oi_day_high": 104100,
"oi_day_low": 90000
},
"NSE_FO:ATGL25JUL650PE": {
"ohlc": {
"open": 13.65,
"high": 18.7,
"low": 13.3,
"close": 17.7
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 17.6,
"orders": 1
},
{
"quantity": 875,
"price": 17.55,
"orders": 1
},
{
"quantity": 1750,
"price": 17.5,
"orders": 2
},
{
"quantity": 875,
"price": 17.4,
"orders": 1
},
{
"quantity": 875,
"price": 17.35,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 18.05,
"orders": 1
},
{
"quantity": 1750,
"price": 18.1,
"orders": 2
},
{
"quantity": 875,
"price": 18.2,
"orders": 1
},
{
"quantity": 1750,
"price": 18.25,
"orders": 1
},
{
"quantity": 1750,
"price": 18.5,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|78307",
"symbol": "ATGL25JUL650PE",
"last_price": 17.7,
"volume": 90125,
"average_price": 16.54,
"oi": 194250,
"net_change": 2.05,
"total_buy_quantity": 211750,
"total_sell_quantity": 134750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.1,
"last_trade_time": "1751363967357",
"oi_day_high": 194250,
"oi_day_low": 180250
},
"NSE_FO:MAXHEALTH25JUL1260PE": {
"ohlc": {
"open": 29.35,
"high": 37.65,
"low": 24.3,
"close": 32.05
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 31.8,
"orders": 1
},
{
"quantity": 525,
"price": 31.75,
"orders": 1
},
{
"quantity": 525,
"price": 31.7,
"orders": 1
},
{
"quantity": 525,
"price": 31.65,
"orders": 1
},
{
"quantity": 1050,
"price": 31.6,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 32.35,
"orders": 1
},
{
"quantity": 525,
"price": 32.5,
"orders": 1
},
{
"quantity": 525,
"price": 32.8,
"orders": 1
},
{
"quantity": 1050,
"price": 32.85,
"orders": 1
},
{
"quantity": 525,
"price": 32.9,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|118317",
"symbol": "MAXHEALTH25JUL1260PE",
"last_price": 32.05,
"volume": 142800,
"average_price": 31.09,
"oi": 124425,
"net_change": -2.3,
"total_buy_quantity": 87150,
"total_sell_quantity": 91350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.05,
"last_trade_time": "1751363970582",
"oi_day_high": 127050,
"oi_day_low": 122325
},
"NSE_FO:PATANJALI25JUL1660CE": {
"ohlc": {
"open": 48.15,
"high": 51.35,
"low": 38.05,
"close": 39.8
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 38.8,
"orders": 1
},
{
"quantity": 300,
"price": 38.75,
"orders": 1
},
{
"quantity": 300,
"price": 38.6,
"orders": 1
},
{
"quantity": 300,
"price": 38.55,
"orders": 1
},
{
"quantity": 300,
"price": 38.2,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 39.8,
"orders": 2
},
{
"quantity": 300,
"price": 39.9,
"orders": 1
},
{
"quantity": 300,
"price": 40.35,
"orders": 1
},
{
"quantity": 300,
"price": 40.4,
"orders": 1
},
{
"quantity": 300,
"price": 40.45,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|126273",
"symbol": "PATANJALI25JUL1660CE",
"last_price": 39.8,
"volume": 76200,
"average_price": 43.13,
"oi": 104700,
"net_change": -10.2,
"total_buy_quantity": 71100,
"total_sell_quantity": 51600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100,
"last_trade_time": "1751363995593",
"oi_day_high": 105300,
"oi_day_low": 69900
},
"NSE_FO:ASHOKLEY25JUL250PE": {
"ohlc": {
"open": 6.8,
"high": 7.75,
"low": 5.6,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 5.85,
"orders": 2
},
{
"quantity": 15000,
"price": 5.8,
"orders": 6
},
{
"quantity": 20000,
"price": 5.75,
"orders": 5
},
{
"quantity": 12500,
"price": 5.7,
"orders": 4
},
{
"quantity": 22500,
"price": 5.65,
"orders": 6
}
],
"sell": [
{
"quantity": 10000,
"price": 5.95,
"orders": 4
},
{
"quantity": 42500,
"price": 6,
"orders": 8
},
{
"quantity": 12500,
"price": 6.05,
"orders": 5
},
{
"quantity": 10000,
"price": 6.1,
"orders": 4
},
{
"quantity": 10000,
"price": 6.15,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|65365",
"symbol": "ASHOKLEY25JUL250PE",
"last_price": 5.9,
"volume": 3275000,
"average_price": 6.65,
"oi": 1575000,
"net_change": -0.75,
"total_buy_quantity": 537500,
"total_sell_quantity": 417500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1751363983073",
"oi_day_high": 1590000,
"oi_day_low": 1432500
},
"NSE_FO:TORNTPHARM25JUL3200CE": {
"ohlc": {
"open": 290.3,
"high": 290.3,
"low": 195,
"close": 250
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 249,
"orders": 2
},
{
"quantity": 250,
"price": 248.95,
"orders": 1
},
{
"quantity": 250,
"price": 248.7,
"orders": 1
},
{
"quantity": 250,
"price": 248.4,
"orders": 1
},
{
"quantity": 250,
"price": 245.65,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 256.05,
"orders": 1
},
{
"quantity": 250,
"price": 256.1,
"orders": 1
},
{
"quantity": 250,
"price": 256.15,
"orders": 1
},
{
"quantity": 250,
"price": 257.55,
"orders": 1
},
{
"quantity": 750,
"price": 264.7,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|132787",
"symbol": "TORNTPHARM25JUL3200CE",
"last_price": 250,
"volume": 12500,
"average_price": 247.96,
"oi": 20250,
"net_change": 1.35,
"total_buy_quantity": 25500,
"total_sell_quantity": 22000,
"lower_circuit_limit": 127.9,
"upper_circuit_limit": 369.4,
"last_trade_time": "1751363459915",
"oi_day_high": 20500,
"oi_day_low": 17250
},
"NSE_FO:GMRAIRPORT25JUL85PE": {
"ohlc": {
"open": 2.05,
"high": 2.15,
"low": 1.6,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 41850,
"price": 1.6,
"orders": 5
},
{
"quantity": 69750,
"price": 1.55,
"orders": 8
},
{
"quantity": 34875,
"price": 1.5,
"orders": 4
},
{
"quantity": 41850,
"price": 1.45,
"orders": 4
},
{
"quantity": 13950,
"price": 1.4,
"orders": 2
}
],
"sell": [
{
"quantity": 62775,
"price": 1.7,
"orders": 8
},
{
"quantity": 62775,
"price": 1.75,
"orders": 7
},
{
"quantity": 41850,
"price": 1.8,
"orders": 5
},
{
"quantity": 34875,
"price": 1.85,
"orders": 4
},
{
"quantity": 90675,
"price": 1.9,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|96081",
"symbol": "GMRAIRPORT25JUL85PE",
"last_price": 1.65,
"volume": 2015775,
"average_price": 1.83,
"oi": 3892050,
"net_change": -0.45,
"total_buy_quantity": 725400,
"total_sell_quantity": 1311300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1751363965365",
"oi_day_high": 3996675,
"oi_day_low": 3752550
},
"NSE_FO:IRFC25JUL140CE": {
"ohlc": {
"open": 6.9,
"high": 7.45,
"low": 5.95,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 17000,
"price": 6.35,
"orders": 3
},
{
"quantity": 17000,
"price": 6.3,
"orders": 3
},
{
"quantity": 38250,
"price": 6.25,
"orders": 7
},
{
"quantity": 17000,
"price": 6.2,
"orders": 3
},
{
"quantity": 21250,
"price": 6.15,
"orders": 4
}
],
"sell": [
{
"quantity": 21250,
"price": 6.45,
"orders": 4
},
{
"quantity": 42500,
"price": 6.5,
"orders": 7
},
{
"quantity": 29750,
"price": 6.55,
"orders": 5
},
{
"quantity": 29750,
"price": 6.6,
"orders": 6
},
{
"quantity": 12750,
"price": 6.65,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|104899",
"symbol": "IRFC25JUL140CE",
"last_price": 6.45,
"volume": 2193000,
"average_price": 6.47,
"oi": 3251250,
"net_change": -0.3,
"total_buy_quantity": 637500,
"total_sell_quantity": 692750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1751363997992",
"oi_day_high": 3306500,
"oi_day_low": 3026000
},
"NSE_FO:LUPIN25JUL1920PE": {
"ohlc": {
"open": 44.95,
"high": 61.15,
"low": 34,
"close": 33.75
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 33.75,
"orders": 1
},
{
"quantity": 425,
"price": 33.7,
"orders": 1
},
{
"quantity": 425,
"price": 33.6,
"orders": 1
},
{
"quantity": 425,
"price": 33.25,
"orders": 1
},
{
"quantity": 425,
"price": 33.2,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 34.45,
"orders": 2
},
{
"quantity": 425,
"price": 34.65,
"orders": 1
},
{
"quantity": 425,
"price": 34.7,
"orders": 1
},
{
"quantity": 1275,
"price": 34.75,
"orders": 2
},
{
"quantity": 425,
"price": 35.3,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|111959",
"symbol": "LUPIN25JUL1920PE",
"last_price": 33.75,
"volume": 171275,
"average_price": 45.69,
"oi": 72250,
"net_change": -10.3,
"total_buy_quantity": 73525,
"total_sell_quantity": 70975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.05,
"last_trade_time": "1751363989138",
"oi_day_high": 81175,
"oi_day_low": 56525
},
"NSE_FO:BRITANNIA25JUL5850PE": {
"ohlc": {
"open": 118,
"high": 174.5,
"low": 115.1,
"close": 160
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 164,
"orders": 1
},
{
"quantity": 125,
"price": 163.55,
"orders": 1
},
{
"quantity": 250,
"price": 160.05,
"orders": 1
},
{
"quantity": 125,
"price": 148.4,
"orders": 1
},
{
"quantity": 1750,
"price": 148.35,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 168.75,
"orders": 1
},
{
"quantity": 125,
"price": 168.8,
"orders": 1
},
{
"quantity": 125,
"price": 174.9,
"orders": 1
},
{
"quantity": 250,
"price": 174.95,
"orders": 1
},
{
"quantity": 125,
"price": 190.35,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|84654",
"symbol": "BRITANNIA25JUL5850PE",
"last_price": 160,
"volume": 15875,
"average_price": 141.05,
"oi": 9875,
"net_change": 39.5,
"total_buy_quantity": 8375,
"total_sell_quantity": 3625,
"lower_circuit_limit": 18.8,
"upper_circuit_limit": 222.2,
"last_trade_time": "1751363830467",
"oi_day_high": 12250,
"oi_day_low": 9875
},
"NSE_FO:KPITTECH25JUL1280CE": {
"ohlc": {
"open": 46.1,
"high": 47.25,
"low": 33.8,
"close": 39.55
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 39.6,
"orders": 2
},
{
"quantity": 400,
"price": 39.55,
"orders": 1
},
{
"quantity": 400,
"price": 39.1,
"orders": 1
},
{
"quantity": 1600,
"price": 39.05,
"orders": 4
},
{
"quantity": 400,
"price": 39,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 39.7,
"orders": 1
},
{
"quantity": 400,
"price": 39.95,
"orders": 1
},
{
"quantity": 1200,
"price": 40,
"orders": 3
},
{
"quantity": 800,
"price": 40.15,
"orders": 1
},
{
"quantity": 400,
"price": 40.35,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|108823",
"symbol": "KPITTECH25JUL1280CE",
"last_price": 39.55,
"volume": 271600,
"average_price": 40.08,
"oi": 250400,
"net_change": -7.55,
"total_buy_quantity": 81200,
"total_sell_quantity": 91200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.15,
"last_trade_time": "1751363985893",
"oi_day_high": 254000,
"oi_day_low": 221200
},
"NSE_FO:PETRONET25JUL300PE": {
"ohlc": {
"open": 7.75,
"high": 9.95,
"low": 7.1,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 8.8,
"orders": 1
},
{
"quantity": 1800,
"price": 8.75,
"orders": 1
},
{
"quantity": 1800,
"price": 8.7,
"orders": 1
},
{
"quantity": 3600,
"price": 8.65,
"orders": 2
},
{
"quantity": 3600,
"price": 8.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 9,
"orders": 1
},
{
"quantity": 1800,
"price": 9.05,
"orders": 1
},
{
"quantity": 3600,
"price": 9.1,
"orders": 2
},
{
"quantity": 5400,
"price": 9.15,
"orders": 2
},
{
"quantity": 1800,
"price": 9.2,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|120765",
"symbol": "PETRONET25JUL300PE",
"last_price": 8.9,
"volume": 270000,
"average_price": 8.9,
"oi": 1319400,
"net_change": 0.95,
"total_buy_quantity": 279000,
"total_sell_quantity": 307800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1751363742498",
"oi_day_high": 1319400,
"oi_day_low": 1290600
},
"NSE_FO:SAIL25JUL132.5CE": {
"ohlc": {
"open": 4.1,
"high": 5.5,
"low": 3.55,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 18800,
"price": 5,
"orders": 4
},
{
"quantity": 23500,
"price": 4.95,
"orders": 4
},
{
"quantity": 75200,
"price": 4.9,
"orders": 6
},
{
"quantity": 18800,
"price": 4.85,
"orders": 4
},
{
"quantity": 9400,
"price": 4.8,
"orders": 2
}
],
"sell": [
{
"quantity": 18800,
"price": 5.1,
"orders": 4
},
{
"quantity": 65800,
"price": 5.15,
"orders": 9
},
{
"quantity": 47000,
"price": 5.2,
"orders": 8
},
{
"quantity": 42300,
"price": 5.25,
"orders": 6
},
{
"quantity": 4700,
"price": 5.3,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|133181",
"symbol": "SAIL25JUL132.5CE",
"last_price": 5,
"volume": 2519200,
"average_price": 4.64,
"oi": 1715500,
"net_change": 0.35,
"total_buy_quantity": 1099800,
"total_sell_quantity": 925900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1751363997360",
"oi_day_high": 1959900,
"oi_day_low": 1663800
},
"NSE_FO:INDIGO25JUL5700CE": {
"ohlc": {
"open": 358,
"high": 397.25,
"low": 329.7,
"close": 360
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 357.05,
"orders": 1
},
{
"quantity": 150,
"price": 357,
"orders": 1
},
{
"quantity": 150,
"price": 353.6,
"orders": 1
},
{
"quantity": 300,
"price": 353.55,
"orders": 2
},
{
"quantity": 150,
"price": 353.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 362.75,
"orders": 2
},
{
"quantity": 150,
"price": 362.8,
"orders": 1
},
{
"quantity": 150,
"price": 362.95,
"orders": 1
},
{
"quantity": 150,
"price": 364.15,
"orders": 1
},
{
"quantity": 150,
"price": 369.8,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|102014",
"symbol": "INDIGO25JUL5700CE",
"last_price": 360,
"volume": 11850,
"average_price": 362.84,
"oi": 294000,
"net_change": -11.85,
"total_buy_quantity": 11700,
"total_sell_quantity": 23700,
"lower_circuit_limit": 132.75,
"upper_circuit_limit": 610.95,
"last_trade_time": "1751363991008",
"oi_day_high": 296400,
"oi_day_low": 293850
},
"NSE_FO:AMBUJACEM25JUL565PE": {
"ohlc": {
"open": 8,
"high": 8.65,
"low": 6.7,
"close": 8.05
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 8.1,
"orders": 1
},
{
"quantity": 1050,
"price": 8.05,
"orders": 1
},
{
"quantity": 3150,
"price": 8,
"orders": 2
},
{
"quantity": 1050,
"price": 7.85,
"orders": 1
},
{
"quantity": 2100,
"price": 7.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 8.25,
"orders": 1
},
{
"quantity": 1050,
"price": 8.3,
"orders": 1
},
{
"quantity": 2100,
"price": 8.35,
"orders": 2
},
{
"quantity": 2100,
"price": 8.4,
"orders": 2
},
{
"quantity": 3150,
"price": 8.45,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|76691",
"symbol": "AMBUJACEM25JUL565PE",
"last_price": 8.05,
"volume": 66150,
"average_price": 7.66,
"oi": 133350,
"net_change": -1.65,
"total_buy_quantity": 170100,
"total_sell_quantity": 132300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1751363970307",
"oi_day_high": 133350,
"oi_day_low": 127050
},
"NSE_FO:COALINDIA25JUL395CE": {
"ohlc": {
"open": 8.55,
"high": 8.95,
"low": 6.75,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 7.1,
"orders": 3
},
{
"quantity": 2700,
"price": 7.05,
"orders": 1
},
{
"quantity": 12150,
"price": 7,
"orders": 7
},
{
"quantity": 4050,
"price": 6.95,
"orders": 1
},
{
"quantity": 8100,
"price": 6.9,
"orders": 4
}
],
"sell": [
{
"quantity": 5400,
"price": 7.2,
"orders": 2
},
{
"quantity": 12150,
"price": 7.25,
"orders": 5
},
{
"quantity": 12150,
"price": 7.3,
"orders": 7
},
{
"quantity": 9450,
"price": 7.35,
"orders": 5
},
{
"quantity": 5400,
"price": 7.4,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|87729",
"symbol": "COALINDIA25JUL395CE",
"last_price": 7.2,
"volume": 3700350,
"average_price": 7.7,
"oi": 5138100,
"net_change": -1.15,
"total_buy_quantity": 306450,
"total_sell_quantity": 535950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1751363999038",
"oi_day_high": 5147550,
"oi_day_low": 3898800
},
"NSE_FO:RELIANCE25JUL1500PE": {
"ohlc": {
"open": 25.95,
"high": 26.8,
"low": 16.85,
"close": 17.8
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 17.75,
"orders": 3
},
{
"quantity": 5000,
"price": 17.7,
"orders": 6
},
{
"quantity": 4000,
"price": 17.65,
"orders": 6
},
{
"quantity": 2500,
"price": 17.6,
"orders": 5
},
{
"quantity": 2000,
"price": 17.55,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 17.8,
"orders": 1
},
{
"quantity": 1000,
"price": 17.85,
"orders": 1
},
{
"quantity": 2500,
"price": 17.9,
"orders": 3
},
{
"quantity": 4000,
"price": 17.95,
"orders": 3
},
{
"quantity": 9500,
"price": 18,
"orders": 11
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|124712",
"symbol": "RELIANCE25JUL1500PE",
"last_price": 17.8,
"volume": 6928500,
"average_price": 19.89,
"oi": 2929500,
"net_change": -9,
"total_buy_quantity": 415500,
"total_sell_quantity": 397000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.2,
"last_trade_time": "1751363996246",
"oi_day_high": 3146500,
"oi_day_low": 2133000
},
"NSE_FO:OFSS25JUL9100CE": {
"ohlc": {
"open": 400,
"high": 439.35,
"low": 314,
"close": 334.9
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 334.8,
"orders": 1
},
{
"quantity": 75,
"price": 334.7,
"orders": 1
},
{
"quantity": 75,
"price": 334.65,
"orders": 1
},
{
"quantity": 75,
"price": 334.5,
"orders": 1
},
{
"quantity": 75,
"price": 334.05,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 339.05,
"orders": 1
},
{
"quantity": 75,
"price": 339.1,
"orders": 1
},
{
"quantity": 75,
"price": 339.8,
"orders": 1
},
{
"quantity": 150,
"price": 339.85,
"orders": 2
},
{
"quantity": 75,
"price": 340.95,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|125029",
"symbol": "OFSS25JUL9100CE",
"last_price": 334.9,
"volume": 138900,
"average_price": 388.06,
"oi": 30900,
"net_change": -18.4,
"total_buy_quantity": 10500,
"total_sell_quantity": 14550,
"lower_circuit_limit": 39.2,
"upper_circuit_limit": 667.4,
"last_trade_time": "1751363985139",
"oi_day_high": 31725,
"oi_day_low": 19200
},
"NSE_FO:VEDL25JUL460PE": {
"ohlc": {
"open": 12.55,
"high": 15.1,
"low": 9.05,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 2300,
"price": 9.85,
"orders": 2
},
{
"quantity": 3450,
"price": 9.8,
"orders": 3
},
{
"quantity": 4600,
"price": 9.75,
"orders": 4
},
{
"quantity": 6900,
"price": 9.7,
"orders": 3
},
{
"quantity": 2300,
"price": 9.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2300,
"price": 10,
"orders": 2
},
{
"quantity": 4600,
"price": 10.05,
"orders": 4
},
{
"quantity": 3450,
"price": 10.1,
"orders": 3
},
{
"quantity": 4600,
"price": 10.15,
"orders": 3
},
{
"quantity": 1150,
"price": 10.2,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|135157",
"symbol": "VEDL25JUL460PE",
"last_price": 9.85,
"volume": 3624800,
"average_price": 11.37,
"oi": 1269600,
"net_change": -3.3,
"total_buy_quantity": 357650,
"total_sell_quantity": 293250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.15,
"last_trade_time": "1751363998616",
"oi_day_high": 1320200,
"oi_day_low": 1079850
},
"NSE_FO:UNIONBANK25JUL147.5CE": {
"ohlc": {
"open": 8.9,
"high": 11.05,
"low": 7.8,
"close": 10.75
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 10.65,
"orders": 1
},
{
"quantity": 4425,
"price": 10.6,
"orders": 1
},
{
"quantity": 4425,
"price": 10.5,
"orders": 1
},
{
"quantity": 4425,
"price": 10.3,
"orders": 1
},
{
"quantity": 30975,
"price": 10.05,
"orders": 2
}
],
"sell": [
{
"quantity": 8850,
"price": 10.85,
"orders": 2
},
{
"quantity": 8850,
"price": 10.9,
"orders": 2
},
{
"quantity": 4425,
"price": 10.95,
"orders": 1
},
{
"quantity": 4425,
"price": 11.25,
"orders": 1
},
{
"quantity": 4425,
"price": 11.3,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|140011",
"symbol": "UNIONBANK25JUL147.5CE",
"last_price": 10.75,
"volume": 269925,
"average_price": 9.43,
"oi": 358425,
"net_change": 0.75,
"total_buy_quantity": 398250,
"total_sell_quantity": 473475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30,
"last_trade_time": "1751363339605",
"oi_day_high": 358425,
"oi_day_low": 323025
},
"NSE_FO:VBL25JUL460CE": {
"ohlc": {
"open": 15.4,
"high": 15.4,
"low": 11,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 3075,
"price": 11.55,
"orders": 2
},
{
"quantity": 3075,
"price": 11.5,
"orders": 3
},
{
"quantity": 1025,
"price": 11.45,
"orders": 1
},
{
"quantity": 3075,
"price": 11.4,
"orders": 3
},
{
"quantity": 2050,
"price": 11.35,
"orders": 2
}
],
"sell": [
{
"quantity": 4100,
"price": 11.65,
"orders": 3
},
{
"quantity": 6150,
"price": 11.7,
"orders": 6
},
{
"quantity": 8200,
"price": 11.75,
"orders": 6
},
{
"quantity": 1025,
"price": 11.8,
"orders": 1
},
{
"quantity": 2050,
"price": 11.85,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|134946",
"symbol": "VBL25JUL460CE",
"last_price": 11.6,
"volume": 1561075,
"average_price": 12.74,
"oi": 1572350,
"net_change": -3.35,
"total_buy_quantity": 257275,
"total_sell_quantity": 359775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.95,
"last_trade_time": "1751363973829",
"oi_day_high": 1576450,
"oi_day_low": 1302775
},
"NSE_FO:BPCL25JUL330CE": {
"ohlc": {
"open": 11.95,
"high": 13.5,
"low": 10.9,
"close": 11.55
},
"depth": {
"buy": [
{
"quantity": 7900,
"price": 11.55,
"orders": 1
},
{
"quantity": 3950,
"price": 11.5,
"orders": 2
},
{
"quantity": 7900,
"price": 11.45,
"orders": 3
},
{
"quantity": 3950,
"price": 11.4,
"orders": 2
},
{
"quantity": 1975,
"price": 11.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1975,
"price": 11.65,
"orders": 1
},
{
"quantity": 3950,
"price": 11.7,
"orders": 2
},
{
"quantity": 5925,
"price": 11.75,
"orders": 3
},
{
"quantity": 1975,
"price": 11.8,
"orders": 1
},
{
"quantity": 1975,
"price": 11.85,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|77452",
"symbol": "BPCL25JUL330CE",
"last_price": 11.55,
"volume": 1552350,
"average_price": 11.96,
"oi": 1325225,
"net_change": -0.4,
"total_buy_quantity": 337725,
"total_sell_quantity": 319950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.95,
"last_trade_time": "1751363927005",
"oi_day_high": 1374600,
"oi_day_low": 1307450
},
"NSE_FO:GLENMARK25JUL1740PE": {
"ohlc": {
"open": 46.7,
"high": 50.55,
"low": 41.05,
"close": 40.7
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 40.65,
"orders": 3
},
{
"quantity": 750,
"price": 40.55,
"orders": 1
},
{
"quantity": 375,
"price": 40,
"orders": 1
},
{
"quantity": 750,
"price": 39.65,
"orders": 1
},
{
"quantity": 375,
"price": 39.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 41.75,
"orders": 1
},
{
"quantity": 375,
"price": 41.8,
"orders": 1
},
{
"quantity": 375,
"price": 41.9,
"orders": 1
},
{
"quantity": 375,
"price": 41.95,
"orders": 1
},
{
"quantity": 375,
"price": 42.1,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|95859",
"symbol": "GLENMARK25JUL1740PE",
"last_price": 40.7,
"volume": 69750,
"average_price": 45.06,
"oi": 132750,
"net_change": -7,
"total_buy_quantity": 59250,
"total_sell_quantity": 87750,
"lower_circuit_limit": 3.6,
"upper_circuit_limit": 91.8,
"last_trade_time": "1751363985188",
"oi_day_high": 132750,
"oi_day_low": 122625
},
"NSE_FO:ADANIPORTS25JUL1420CE": {
"ohlc": {
"open": 61.35,
"high": 66.4,
"low": 55.05,
"close": 57.05
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 55.2,
"orders": 2
},
{
"quantity": 950,
"price": 55.15,
"orders": 2
},
{
"quantity": 475,
"price": 55.1,
"orders": 1
},
{
"quantity": 475,
"price": 55.05,
"orders": 1
},
{
"quantity": 2375,
"price": 55,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 56.55,
"orders": 2
},
{
"quantity": 950,
"price": 56.6,
"orders": 2
},
{
"quantity": 950,
"price": 56.9,
"orders": 2
},
{
"quantity": 475,
"price": 57,
"orders": 1
},
{
"quantity": 950,
"price": 57.05,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|75936",
"symbol": "ADANIPORTS25JUL1420CE",
"last_price": 57.05,
"volume": 246525,
"average_price": 59.54,
"oi": 443650,
"net_change": -4.1,
"total_buy_quantity": 47025,
"total_sell_quantity": 37525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.7,
"last_trade_time": "1751363824541",
"oi_day_high": 450775,
"oi_day_low": 439850
},
"NSE_FO:MAZDOCK25JUL3100PE": {
"ohlc": {
"open": 70,
"high": 78.95,
"low": 54.35,
"close": 65.05
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 64.7,
"orders": 1
},
{
"quantity": 700,
"price": 64.15,
"orders": 2
},
{
"quantity": 175,
"price": 63.55,
"orders": 1
},
{
"quantity": 525,
"price": 63.5,
"orders": 2
},
{
"quantity": 350,
"price": 63.25,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 65.35,
"orders": 1
},
{
"quantity": 175,
"price": 65.4,
"orders": 1
},
{
"quantity": 525,
"price": 65.5,
"orders": 3
},
{
"quantity": 175,
"price": 66.25,
"orders": 1
},
{
"quantity": 175,
"price": 66.3,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|118629",
"symbol": "MAZDOCK25JUL3100PE",
"last_price": 65.05,
"volume": 300300,
"average_price": 67.06,
"oi": 98525,
"net_change": -11.8,
"total_buy_quantity": 40950,
"total_sell_quantity": 25550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 202.55,
"last_trade_time": "1751363972640",
"oi_day_high": 103425,
"oi_day_low": 86275
},
"NSE_FO:HUDCO25JUL240PE": {
"ohlc": {
"open": 9.3,
"high": 11.9,
"low": 8.45,
"close": 9.15
},
"depth": {
"buy": [
{
"quantity": 5550,
"price": 9.1,
"orders": 2
},
{
"quantity": 13875,
"price": 9.05,
"orders": 4
},
{
"quantity": 2775,
"price": 9,
"orders": 1
},
{
"quantity": 8325,
"price": 8.95,
"orders": 2
},
{
"quantity": 8325,
"price": 8.9,
"orders": 3
}
],
"sell": [
{
"quantity": 2775,
"price": 9.2,
"orders": 1
},
{
"quantity": 11100,
"price": 9.25,
"orders": 3
},
{
"quantity": 11100,
"price": 9.3,
"orders": 4
},
{
"quantity": 8325,
"price": 9.35,
"orders": 2
},
{
"quantity": 2775,
"price": 9.4,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|98372",
"symbol": "HUDCO25JUL240PE",
"last_price": 9.15,
"volume": 1523475,
"average_price": 10,
"oi": 1212675,
"net_change": -1.55,
"total_buy_quantity": 402375,
"total_sell_quantity": 510600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.7,
"last_trade_time": "1751363964250",
"oi_day_high": 1223775,
"oi_day_low": 1140525
},
"NSE_FO:KOTAKBANK25JUL2200PE": {
"ohlc": {
"open": 67.15,
"high": 67.85,
"low": 52.4,
"close": 55.1
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 54.8,
"orders": 1
},
{
"quantity": 400,
"price": 54.75,
"orders": 1
},
{
"quantity": 800,
"price": 54.65,
"orders": 2
},
{
"quantity": 800,
"price": 54.6,
"orders": 2
},
{
"quantity": 1200,
"price": 54.55,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 55.55,
"orders": 2
},
{
"quantity": 400,
"price": 55.85,
"orders": 1
},
{
"quantity": 800,
"price": 55.9,
"orders": 2
},
{
"quantity": 1200,
"price": 55.95,
"orders": 2
},
{
"quantity": 400,
"price": 56.05,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|108471",
"symbol": "KOTAKBANK25JUL2200PE",
"last_price": 55.1,
"volume": 398000,
"average_price": 57.28,
"oi": 364800,
"net_change": -10.75,
"total_buy_quantity": 39600,
"total_sell_quantity": 60800,
"lower_circuit_limit": 14.6,
"upper_circuit_limit": 117.1,
"last_trade_time": "1751363978849",
"oi_day_high": 370400,
"oi_day_low": 336400
},
"NSE_FO:CDSL25JUL1740PE": {
"ohlc": {
"open": 43.6,
"high": 53.75,
"low": 37.8,
"close": 41.05
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 40.75,
"orders": 1
},
{
"quantity": 475,
"price": 40.7,
"orders": 1
},
{
"quantity": 950,
"price": 40.65,
"orders": 1
},
{
"quantity": 950,
"price": 40.6,
"orders": 2
},
{
"quantity": 950,
"price": 40.55,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 41.6,
"orders": 1
},
{
"quantity": 475,
"price": 41.65,
"orders": 1
},
{
"quantity": 475,
"price": 42.25,
"orders": 1
},
{
"quantity": 475,
"price": 42.3,
"orders": 1
},
{
"quantity": 950,
"price": 43,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|86306",
"symbol": "CDSL25JUL1740PE",
"last_price": 41.05,
"volume": 233225,
"average_price": 45.22,
"oi": 247000,
"net_change": -2.3,
"total_buy_quantity": 94050,
"total_sell_quantity": 72200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.35,
"last_trade_time": "1751363535293",
"oi_day_high": 255075,
"oi_day_low": 229425
},
"NSE_FO:BAJAJ-AUTO25JUL8400PE": {
"ohlc": {
"open": 243.85,
"high": 253,
"low": 187.1,
"close": 192.5
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 190.3,
"orders": 1
},
{
"quantity": 75,
"price": 190.1,
"orders": 1
},
{
"quantity": 150,
"price": 190.05,
"orders": 1
},
{
"quantity": 75,
"price": 188.8,
"orders": 1
},
{
"quantity": 150,
"price": 188.75,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 192.7,
"orders": 1
},
{
"quantity": 75,
"price": 192.75,
"orders": 1
},
{
"quantity": 75,
"price": 193,
"orders": 1
},
{
"quantity": 75,
"price": 193.1,
"orders": 1
},
{
"quantity": 75,
"price": 193.25,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|51015",
"symbol": "BAJAJ-AUTO25JUL8400PE",
"last_price": 192.5,
"volume": 77025,
"average_price": 217.11,
"oi": 63525,
"net_change": -41.95,
"total_buy_quantity": 14400,
"total_sell_quantity": 14325,
"lower_circuit_limit": 31.65,
"upper_circuit_limit": 437.25,
"last_trade_time": "1751363991088",
"oi_day_high": 63900,
"oi_day_low": 41250
},
"NSE_FO:HINDPETRO25JUL420PE": {
"ohlc": {
"open": 7.5,
"high": 8.05,
"low": 6.25,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 6.2,
"orders": 4
},
{
"quantity": 12150,
"price": 6.15,
"orders": 2
},
{
"quantity": 20250,
"price": 6.1,
"orders": 5
},
{
"quantity": 8100,
"price": 6.05,
"orders": 4
},
{
"quantity": 6075,
"price": 6,
"orders": 2
}
],
"sell": [
{
"quantity": 6075,
"price": 6.35,
"orders": 3
},
{
"quantity": 10125,
"price": 6.4,
"orders": 5
},
{
"quantity": 8100,
"price": 6.45,
"orders": 4
},
{
"quantity": 10125,
"price": 6.5,
"orders": 4
},
{
"quantity": 8100,
"price": 6.55,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|97596",
"symbol": "HINDPETRO25JUL420PE",
"last_price": 6.25,
"volume": 836325,
"average_price": 7.24,
"oi": 1138050,
"net_change": -1.25,
"total_buy_quantity": 423225,
"total_sell_quantity": 490050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1751363966836",
"oi_day_high": 1219050,
"oi_day_low": 1105650
},
"NSE_FO:ONGC25JUL245PE": {
"ohlc": {
"open": 6.45,
"high": 7.65,
"low": 6.25,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 6.5,
"orders": 4
},
{
"quantity": 15750,
"price": 6.45,
"orders": 6
},
{
"quantity": 6750,
"price": 6.4,
"orders": 3
},
{
"quantity": 13500,
"price": 6.35,
"orders": 5
},
{
"quantity": 2250,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 11250,
"price": 6.65,
"orders": 4
},
{
"quantity": 6750,
"price": 6.7,
"orders": 3
},
{
"quantity": 15750,
"price": 6.75,
"orders": 6
},
{
"quantity": 11250,
"price": 6.8,
"orders": 4
},
{
"quantity": 2250,
"price": 6.85,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|119178",
"symbol": "ONGC25JUL245PE",
"last_price": 6.6,
"volume": 2063250,
"average_price": 6.89,
"oi": 2567250,
"net_change": -0.1,
"total_buy_quantity": 463500,
"total_sell_quantity": 423000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1751363824037",
"oi_day_high": 2758500,
"oi_day_low": 2567250
},
"NSE_FO:AUBANK25JUL820PE": {
"ohlc": {
"open": 24.55,
"high": 26.6,
"low": 20.05,
"close": 20.3
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 20.2,
"orders": 2
},
{
"quantity": 1000,
"price": 20.15,
"orders": 1
},
{
"quantity": 2000,
"price": 20.1,
"orders": 2
},
{
"quantity": 2000,
"price": 20.05,
"orders": 2
},
{
"quantity": 2000,
"price": 20,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 20.5,
"orders": 2
},
{
"quantity": 1000,
"price": 20.6,
"orders": 1
},
{
"quantity": 2000,
"price": 20.65,
"orders": 2
},
{
"quantity": 1000,
"price": 20.7,
"orders": 1
},
{
"quantity": 1000,
"price": 20.75,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|67293",
"symbol": "AUBANK25JUL820PE",
"last_price": 20.3,
"volume": 620000,
"average_price": 22.81,
"oi": 272000,
"net_change": -7.2,
"total_buy_quantity": 131000,
"total_sell_quantity": 166000,
"lower_circuit_limit": 4.1,
"upper_circuit_limit": 50.9,
"last_trade_time": "1751363988263",
"oi_day_high": 272000,
"oi_day_low": 112000
},
"NSE_FO:GAIL25JUL187.5CE": {
"ohlc": {
"open": 7.5,
"high": 8.15,
"low": 6.95,
"close": 7.65
},
"depth": {
"buy": [
{
"quantity": 12600,
"price": 7.65,
"orders": 3
},
{
"quantity": 12600,
"price": 7.6,
"orders": 4
},
{
"quantity": 15750,
"price": 7.55,
"orders": 4
},
{
"quantity": 9450,
"price": 7.5,
"orders": 3
},
{
"quantity": 6300,
"price": 7.45,
"orders": 1
}
],
"sell": [
{
"quantity": 6300,
"price": 7.75,
"orders": 2
},
{
"quantity": 6300,
"price": 7.8,
"orders": 2
},
{
"quantity": 15750,
"price": 7.85,
"orders": 4
},
{
"quantity": 3150,
"price": 7.9,
"orders": 1
},
{
"quantity": 15750,
"price": 7.95,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|95462",
"symbol": "GAIL25JUL187.5CE",
"last_price": 7.65,
"volume": 526050,
"average_price": 7.49,
"oi": 907200,
"net_change": -0.5,
"total_buy_quantity": 428400,
"total_sell_quantity": 422100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1751363961719",
"oi_day_high": 932400,
"oi_day_low": 834750
},
"NSE_FO:ABCAPITAL25JUL275PE": {
"ohlc": {
"open": 7.65,
"high": 8.25,
"low": 6.05,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 9300,
"price": 6.05,
"orders": 3
},
{
"quantity": 6200,
"price": 6,
"orders": 2
},
{
"quantity": 6200,
"price": 5.95,
"orders": 2
},
{
"quantity": 6200,
"price": 5.9,
"orders": 2
},
{
"quantity": 9300,
"price": 5.85,
"orders": 3
}
],
"sell": [
{
"quantity": 9300,
"price": 6.2,
"orders": 3
},
{
"quantity": 15500,
"price": 6.25,
"orders": 5
},
{
"quantity": 21700,
"price": 6.3,
"orders": 6
},
{
"quantity": 3100,
"price": 6.35,
"orders": 1
},
{
"quantity": 3100,
"price": 6.4,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|74846",
"symbol": "ABCAPITAL25JUL275PE",
"last_price": 6.1,
"volume": 1664700,
"average_price": 6.94,
"oi": 1088100,
"net_change": -2,
"total_buy_quantity": 533200,
"total_sell_quantity": 465000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1751363999049",
"oi_day_high": 1100500,
"oi_day_low": 694400
},
"NSE_FO:KEI25JUL3750PE": {
"ohlc": {
"open": 92.25,
"high": 110,
"low": 89.4,
"close": 100.25
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 102.1,
"orders": 1
},
{
"quantity": 175,
"price": 101.95,
"orders": 1
},
{
"quantity": 350,
"price": 100.05,
"orders": 1
},
{
"quantity": 175,
"price": 98.15,
"orders": 1
},
{
"quantity": 175,
"price": 98.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 105.1,
"orders": 1
},
{
"quantity": 175,
"price": 105.15,
"orders": 1
},
{
"quantity": 350,
"price": 105.95,
"orders": 1
},
{
"quantity": 175,
"price": 106.2,
"orders": 1
},
{
"quantity": 175,
"price": 106.25,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|111882",
"symbol": "KEI25JUL3750PE",
"last_price": 100.25,
"volume": 6300,
"average_price": 100.63,
"oi": 10325,
"net_change": -14.15,
"total_buy_quantity": 39025,
"total_sell_quantity": 18375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 254.25,
"last_trade_time": "1751363970874",
"oi_day_high": 11025,
"oi_day_low": 9800
},
"NSE_FO:BANDHANBNK25JUL185PE": {
"ohlc": {
"open": 4.65,
"high": 6.4,
"low": 4.55,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 5.05,
"orders": 1
},
{
"quantity": 14400,
"price": 5,
"orders": 3
},
{
"quantity": 21600,
"price": 4.95,
"orders": 4
},
{
"quantity": 7200,
"price": 4.85,
"orders": 2
},
{
"quantity": 7200,
"price": 4.75,
"orders": 1
}
],
"sell": [
{
"quantity": 10800,
"price": 5.1,
"orders": 2
},
{
"quantity": 18000,
"price": 5.15,
"orders": 4
},
{
"quantity": 14400,
"price": 5.2,
"orders": 3
},
{
"quantity": 28800,
"price": 5.25,
"orders": 5
},
{
"quantity": 7200,
"price": 5.3,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|72557",
"symbol": "BANDHANBNK25JUL185PE",
"last_price": 5.1,
"volume": 2152800,
"average_price": 5.58,
"oi": 1731600,
"net_change": 0.6,
"total_buy_quantity": 507600,
"total_sell_quantity": 446400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1751363936920",
"oi_day_high": 1735200,
"oi_day_low": 1519200
},
"NSE_FO:IIFL25JUL480CE": {
"ohlc": {
"open": 17,
"high": 18.7,
"low": 12.05,
"close": 14.45
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 14.3,
"orders": 1
},
{
"quantity": 1650,
"price": 14.25,
"orders": 1
},
{
"quantity": 1650,
"price": 14.2,
"orders": 1
},
{
"quantity": 1650,
"price": 14.15,
"orders": 1
},
{
"quantity": 1650,
"price": 14.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 14.5,
"orders": 1
},
{
"quantity": 4950,
"price": 14.6,
"orders": 3
},
{
"quantity": 3300,
"price": 14.65,
"orders": 1
},
{
"quantity": 4950,
"price": 14.75,
"orders": 2
},
{
"quantity": 3300,
"price": 14.8,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|101187",
"symbol": "IIFL25JUL480CE",
"last_price": 14.45,
"volume": 612150,
"average_price": 15.78,
"oi": 671550,
"net_change": -2.2,
"total_buy_quantity": 245850,
"total_sell_quantity": 183150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.25,
"last_trade_time": "1751363985361",
"oi_day_high": 686400,
"oi_day_low": 615450
},
"NSE_FO:INDUSINDBK25JUL840CE": {
"ohlc": {
"open": 55.15,
"high": 67.2,
"low": 48,
"close": 56.2
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 55.9,
"orders": 1
},
{
"quantity": 700,
"price": 55.85,
"orders": 1
},
{
"quantity": 700,
"price": 55.45,
"orders": 1
},
{
"quantity": 700,
"price": 52.95,
"orders": 1
},
{
"quantity": 700,
"price": 52.9,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 56.2,
"orders": 1
},
{
"quantity": 700,
"price": 56.25,
"orders": 1
},
{
"quantity": 700,
"price": 56.3,
"orders": 1
},
{
"quantity": 700,
"price": 57,
"orders": 1
},
{
"quantity": 1400,
"price": 57.05,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|102283",
"symbol": "INDUSINDBK25JUL840CE",
"last_price": 56.2,
"volume": 1488200,
"average_price": 57.01,
"oi": 821800,
"net_change": 2.8,
"total_buy_quantity": 81200,
"total_sell_quantity": 96600,
"lower_circuit_limit": 6.35,
"upper_circuit_limit": 100.45,
"last_trade_time": "1751363998656",
"oi_day_high": 1145900,
"oi_day_low": 821800
},
"NSE_FO:NATIONALUM25JUL195PE": {
"ohlc": {
"open": 8.25,
"high": 10.55,
"low": 8.25,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 8.75,
"orders": 1
},
{
"quantity": 7500,
"price": 8.7,
"orders": 2
},
{
"quantity": 26250,
"price": 8.65,
"orders": 6
},
{
"quantity": 7500,
"price": 8.6,
"orders": 2
},
{
"quantity": 3750,
"price": 8.55,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 8.85,
"orders": 1
},
{
"quantity": 3750,
"price": 8.9,
"orders": 1
},
{
"quantity": 3750,
"price": 8.95,
"orders": 1
},
{
"quantity": 7500,
"price": 9,
"orders": 2
},
{
"quantity": 11250,
"price": 9.05,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|120868",
"symbol": "NATIONALUM25JUL195PE",
"last_price": 8.75,
"volume": 978750,
"average_price": 9.25,
"oi": 1038750,
"net_change": 0.65,
"total_buy_quantity": 525000,
"total_sell_quantity": 277500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1751363974930",
"oi_day_high": 1057500,
"oi_day_low": 975000
},
"NSE_FO:MPHASIS25JUL2800PE": {
"ohlc": {
"open": 75.85,
"high": 81.4,
"low": 62.1,
"close": 65
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 63.1,
"orders": 1
},
{
"quantity": 275,
"price": 63.05,
"orders": 1
},
{
"quantity": 275,
"price": 63,
"orders": 1
},
{
"quantity": 275,
"price": 62.95,
"orders": 1
},
{
"quantity": 275,
"price": 62.9,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 64.8,
"orders": 1
},
{
"quantity": 275,
"price": 65.05,
"orders": 1
},
{
"quantity": 275,
"price": 65.1,
"orders": 1
},
{
"quantity": 275,
"price": 65.5,
"orders": 1
},
{
"quantity": 275,
"price": 65.55,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|114875",
"symbol": "MPHASIS25JUL2800PE",
"last_price": 65,
"volume": 98725,
"average_price": 71.49,
"oi": 98450,
"net_change": -16.4,
"total_buy_quantity": 37675,
"total_sell_quantity": 43450,
"lower_circuit_limit": 9.3,
"upper_circuit_limit": 153.5,
"last_trade_time": "1751363907145",
"oi_day_high": 105050,
"oi_day_low": 88275
},
"NSE_FO:AUBANK25JUL820CE": {
"ohlc": {
"open": 29.7,
"high": 39.45,
"low": 29.3,
"close": 39.15
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 38.55,
"orders": 2
},
{
"quantity": 1000,
"price": 38.5,
"orders": 1
},
{
"quantity": 1000,
"price": 38.45,
"orders": 1
},
{
"quantity": 1000,
"price": 38.4,
"orders": 1
},
{
"quantity": 2000,
"price": 38.35,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 39.3,
"orders": 3
},
{
"quantity": 1000,
"price": 39.75,
"orders": 1
},
{
"quantity": 1000,
"price": 39.85,
"orders": 1
},
{
"quantity": 6000,
"price": 39.9,
"orders": 2
},
{
"quantity": 2000,
"price": 39.95,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|67292",
"symbol": "AUBANK25JUL820CE",
"last_price": 39.15,
"volume": 859000,
"average_price": 33.99,
"oi": 379000,
"net_change": 9.95,
"total_buy_quantity": 102000,
"total_sell_quantity": 126000,
"lower_circuit_limit": 2.75,
"upper_circuit_limit": 55.65,
"last_trade_time": "1751363941080",
"oi_day_high": 455000,
"oi_day_low": 375000
},
"NSE_FO:ETERNAL25JUL265PE": {
"ohlc": {
"open": 9.65,
"high": 12.05,
"low": 9.65,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 7275,
"price": 10.95,
"orders": 3
},
{
"quantity": 4850,
"price": 10.9,
"orders": 2
},
{
"quantity": 12125,
"price": 10.85,
"orders": 4
},
{
"quantity": 2425,
"price": 10.8,
"orders": 1
},
{
"quantity": 4850,
"price": 10.75,
"orders": 2
}
],
"sell": [
{
"quantity": 14550,
"price": 11.15,
"orders": 5
},
{
"quantity": 4850,
"price": 11.2,
"orders": 2
},
{
"quantity": 9700,
"price": 11.25,
"orders": 4
},
{
"quantity": 2425,
"price": 11.3,
"orders": 1
},
{
"quantity": 12125,
"price": 11.35,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|93853",
"symbol": "ETERNAL25JUL265PE",
"last_price": 11,
"volume": 1105800,
"average_price": 10.87,
"oi": 708100,
"net_change": 1.1,
"total_buy_quantity": 662025,
"total_sell_quantity": 373450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1751363923250",
"oi_day_high": 914225,
"oi_day_low": 700825
},
"NSE_FO:OFSS25JUL9100PE": {
"ohlc": {
"open": 386.85,
"high": 438.75,
"low": 338.15,
"close": 415
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 413,
"orders": 1
},
{
"quantity": 75,
"price": 412.95,
"orders": 1
},
{
"quantity": 75,
"price": 412.8,
"orders": 1
},
{
"quantity": 75,
"price": 412.75,
"orders": 1
},
{
"quantity": 75,
"price": 412.7,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 418.65,
"orders": 1
},
{
"quantity": 75,
"price": 418.7,
"orders": 1
},
{
"quantity": 75,
"price": 419.6,
"orders": 1
},
{
"quantity": 75,
"price": 420.2,
"orders": 1
},
{
"quantity": 150,
"price": 423.35,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|125030",
"symbol": "OFSS25JUL9100PE",
"last_price": 415,
"volume": 31275,
"average_price": 377,
"oi": 18600,
"net_change": 11.4,
"total_buy_quantity": 5100,
"total_sell_quantity": 7800,
"lower_circuit_limit": 93.15,
"upper_circuit_limit": 714.05,
"last_trade_time": "1751363887206",
"oi_day_high": 19425,
"oi_day_low": 13650
},
"NSE_FO:HINDZINC25JUL450CE": {
"ohlc": {
"open": 17.7,
"high": 18.55,
"low": 14.5,
"close": 16.95
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 16.9,
"orders": 1
},
{
"quantity": 1225,
"price": 16.85,
"orders": 1
},
{
"quantity": 2450,
"price": 16.8,
"orders": 2
},
{
"quantity": 3675,
"price": 16.75,
"orders": 3
},
{
"quantity": 1225,
"price": 16.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2450,
"price": 17.05,
"orders": 2
},
{
"quantity": 3675,
"price": 17.1,
"orders": 2
},
{
"quantity": 6125,
"price": 17.15,
"orders": 4
},
{
"quantity": 2450,
"price": 17.2,
"orders": 2
},
{
"quantity": 1225,
"price": 17.25,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|101590",
"symbol": "HINDZINC25JUL450CE",
"last_price": 16.95,
"volume": 2260125,
"average_price": 16.68,
"oi": 2979200,
"net_change": -0.45,
"total_buy_quantity": 191100,
"total_sell_quantity": 483875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.4,
"last_trade_time": "1751363995926",
"oi_day_high": 3020850,
"oi_day_low": 2900800
},
"NSE_FO:HAL25JUL4800PE": {
"ohlc": {
"open": 120.75,
"high": 120.8,
"low": 87,
"close": 96.05
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 95.8,
"orders": 2
},
{
"quantity": 300,
"price": 95.3,
"orders": 2
},
{
"quantity": 150,
"price": 95.25,
"orders": 1
},
{
"quantity": 300,
"price": 95.2,
"orders": 2
},
{
"quantity": 300,
"price": 95.15,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 96,
"orders": 1
},
{
"quantity": 150,
"price": 96.5,
"orders": 1
},
{
"quantity": 300,
"price": 97,
"orders": 2
},
{
"quantity": 150,
"price": 97.15,
"orders": 1
},
{
"quantity": 150,
"price": 97.2,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|93906",
"symbol": "HAL25JUL4800PE",
"last_price": 96.05,
"volume": 330750,
"average_price": 97.2,
"oi": 466200,
"net_change": -22.6,
"total_buy_quantity": 43800,
"total_sell_quantity": 31350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 262.25,
"last_trade_time": "1751363981739",
"oi_day_high": 467250,
"oi_day_low": 445800
},
"NSE_FO:NESTLEIND25JUL2440PE": {
"ohlc": {
"open": 45.5,
"high": 74,
"low": 43,
"close": 70.25
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 70.4,
"orders": 2
},
{
"quantity": 250,
"price": 70.35,
"orders": 1
},
{
"quantity": 250,
"price": 70.3,
"orders": 1
},
{
"quantity": 250,
"price": 70.25,
"orders": 1
},
{
"quantity": 250,
"price": 70.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 71.55,
"orders": 1
},
{
"quantity": 250,
"price": 71.6,
"orders": 1
},
{
"quantity": 250,
"price": 71.65,
"orders": 1
},
{
"quantity": 500,
"price": 71.95,
"orders": 1
},
{
"quantity": 250,
"price": 72.75,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|116775",
"symbol": "NESTLEIND25JUL2440PE",
"last_price": 70.25,
"volume": 99250,
"average_price": 58.36,
"oi": 43750,
"net_change": 25.6,
"total_buy_quantity": 21500,
"total_sell_quantity": 30750,
"lower_circuit_limit": 10.45,
"upper_circuit_limit": 138.45,
"last_trade_time": "1751363980442",
"oi_day_high": 50500,
"oi_day_low": 43500
},
"NSE_FO:RBLBANK25JUL235CE": {
"ohlc": {
"open": 19,
"high": 37.5,
"low": 19,
"close": 37.5
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 31.05,
"orders": 1
},
{
"quantity": 6350,
"price": 31,
"orders": 1
},
{
"quantity": 6350,
"price": 30,
"orders": 2
},
{
"quantity": 12700,
"price": 29.15,
"orders": 1
},
{
"quantity": 12700,
"price": 29.1,
"orders": 1
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|124161",
"symbol": "RBLBANK25JUL235CE",
"last_price": 37.5,
"volume": 485775,
"average_price": 28.75,
"oi": 295275,
"net_change": 19.95,
"total_buy_quantity": 180975,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.55,
"last_trade_time": "1751362300673",
"oi_day_high": 600075,
"oi_day_low": 295275
},
"NSE_FO:BLUESTARCO25JUL1660CE": {
"ohlc": {
"open": 44,
"high": 92.2,
"low": 44,
"close": 89
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 87.3,
"orders": 1
},
{
"quantity": 325,
"price": 87.25,
"orders": 1
},
{
"quantity": 325,
"price": 87.15,
"orders": 1
},
{
"quantity": 325,
"price": 87,
"orders": 1
},
{
"quantity": 650,
"price": 85.75,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 90.85,
"orders": 1
},
{
"quantity": 325,
"price": 90.9,
"orders": 1
},
{
"quantity": 325,
"price": 90.95,
"orders": 1
},
{
"quantity": 650,
"price": 91,
"orders": 2
},
{
"quantity": 325,
"price": 91.15,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|83332",
"symbol": "BLUESTARCO25JUL1660CE",
"last_price": 89,
"volume": 190450,
"average_price": 66.72,
"oi": 30550,
"net_change": 43,
"total_buy_quantity": 37050,
"total_sell_quantity": 30550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 194.9,
"last_trade_time": "1751363983832",
"oi_day_high": 42250,
"oi_day_low": 27950
},
"NSE_FO:HEROMOTOCO25JUL4300PE": {
"ohlc": {
"open": 189.3,
"high": 221.95,
"low": 180.25,
"close": 188.7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 185.55,
"orders": 2
},
{
"quantity": 150,
"price": 185.5,
"orders": 1
},
{
"quantity": 300,
"price": 185.4,
"orders": 2
},
{
"quantity": 150,
"price": 185.35,
"orders": 1
},
{
"quantity": 150,
"price": 185.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 187.45,
"orders": 2
},
{
"quantity": 300,
"price": 188.2,
"orders": 2
},
{
"quantity": 150,
"price": 188.25,
"orders": 1
},
{
"quantity": 150,
"price": 189.5,
"orders": 1
},
{
"quantity": 150,
"price": 189.55,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|96119",
"symbol": "HEROMOTOCO25JUL4300PE",
"last_price": 188.7,
"volume": 44550,
"average_price": 195.98,
"oi": 215550,
"net_change": -4.1,
"total_buy_quantity": 14550,
"total_sell_quantity": 19500,
"lower_circuit_limit": 85.45,
"upper_circuit_limit": 300.15,
"last_trade_time": "1751363688369",
"oi_day_high": 215700,
"oi_day_low": 212850
},
"NSE_FO:SYNGENE25JUL650PE": {
"ohlc": {
"open": 21.2,
"high": 26.35,
"low": 21.1,
"close": 24
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 23.1,
"orders": 1
},
{
"quantity": 1000,
"price": 23.05,
"orders": 1
},
{
"quantity": 1000,
"price": 22.9,
"orders": 1
},
{
"quantity": 1000,
"price": 22.85,
"orders": 1
},
{
"quantity": 1000,
"price": 22.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 23.65,
"orders": 1
},
{
"quantity": 2000,
"price": 23.95,
"orders": 1
},
{
"quantity": 3000,
"price": 24.75,
"orders": 2
},
{
"quantity": 1000,
"price": 24.8,
"orders": 1
},
{
"quantity": 5000,
"price": 26.55,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|136903",
"symbol": "SYNGENE25JUL650PE",
"last_price": 24,
"volume": 20000,
"average_price": 24.15,
"oi": 219000,
"net_change": 1.65,
"total_buy_quantity": 72000,
"total_sell_quantity": 109000,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 42.35,
"last_trade_time": "1751362766037",
"oi_day_high": 219000,
"oi_day_low": 212000
},
"NSE_FO:PFC25JUL420CE": {
"ohlc": {
"open": 21,
"high": 21,
"low": 14.05,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 16.85,
"orders": 2
},
{
"quantity": 1300,
"price": 16.8,
"orders": 1
},
{
"quantity": 2600,
"price": 16.75,
"orders": 2
},
{
"quantity": 5200,
"price": 16.7,
"orders": 4
},
{
"quantity": 3900,
"price": 16.65,
"orders": 3
}
],
"sell": [
{
"quantity": 2600,
"price": 17,
"orders": 2
},
{
"quantity": 3900,
"price": 17.05,
"orders": 3
},
{
"quantity": 11700,
"price": 17.1,
"orders": 7
},
{
"quantity": 1300,
"price": 17.15,
"orders": 1
},
{
"quantity": 1300,
"price": 17.2,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|120938",
"symbol": "PFC25JUL420CE",
"last_price": 17,
"volume": 5976100,
"average_price": 16.08,
"oi": 3199300,
"net_change": -2.85,
"total_buy_quantity": 276900,
"total_sell_quantity": 405600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.9,
"last_trade_time": "1751363997713",
"oi_day_high": 3516500,
"oi_day_low": 3049800
},
"NSE_FO:DRREDDY25JUL1320CE": {
"ohlc": {
"open": 23.95,
"high": 24.9,
"low": 17.3,
"close": 19.7
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 19.55,
"orders": 3
},
{
"quantity": 1875,
"price": 19.45,
"orders": 1
},
{
"quantity": 625,
"price": 19.4,
"orders": 1
},
{
"quantity": 3750,
"price": 19.3,
"orders": 2
},
{
"quantity": 1250,
"price": 19.2,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 19.85,
"orders": 1
},
{
"quantity": 3125,
"price": 19.95,
"orders": 2
},
{
"quantity": 2500,
"price": 20,
"orders": 3
},
{
"quantity": 1250,
"price": 20.05,
"orders": 2
},
{
"quantity": 1875,
"price": 20.1,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|89350",
"symbol": "DRREDDY25JUL1320CE",
"last_price": 19.7,
"volume": 281250,
"average_price": 20.43,
"oi": 276250,
"net_change": -1.75,
"total_buy_quantity": 258125,
"total_sell_quantity": 139375,
"lower_circuit_limit": 1.3,
"upper_circuit_limit": 41.6,
"last_trade_time": "1751363981174",
"oi_day_high": 291250,
"oi_day_low": 276250
},
"NSE_FO:KAYNES25JUL5800CE": {
"ohlc": {
"open": 421.2,
"high": 480.15,
"low": 405,
"close": 480.15
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 471.15,
"orders": 1
},
{
"quantity": 100,
"price": 471,
"orders": 1
},
{
"quantity": 100,
"price": 470.95,
"orders": 1
},
{
"quantity": 100,
"price": 470.85,
"orders": 1
},
{
"quantity": 100,
"price": 464.6,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 487.2,
"orders": 1
},
{
"quantity": 100,
"price": 495,
"orders": 1
},
{
"quantity": 100,
"price": 498.8,
"orders": 1
},
{
"quantity": 100,
"price": 498.85,
"orders": 1
},
{
"quantity": 300,
"price": 505.35,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|111689",
"symbol": "KAYNES25JUL5800CE",
"last_price": 480.15,
"volume": 6000,
"average_price": 450.93,
"oi": 43900,
"net_change": 28.85,
"total_buy_quantity": 6700,
"total_sell_quantity": 8400,
"lower_circuit_limit": 76.55,
"upper_circuit_limit": 826.05,
"last_trade_time": "1751362828353",
"oi_day_high": 44000,
"oi_day_low": 43000
},
"NSE_FO:KALYANKJIL25JUL550CE": {
"ohlc": {
"open": 27,
"high": 39,
"low": 26,
"close": 37.85
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 37.85,
"orders": 1
},
{
"quantity": 2350,
"price": 37.8,
"orders": 1
},
{
"quantity": 2350,
"price": 35.25,
"orders": 2
},
{
"quantity": 1175,
"price": 35.2,
"orders": 1
},
{
"quantity": 1175,
"price": 35.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 38.65,
"orders": 1
},
{
"quantity": 1175,
"price": 38.7,
"orders": 1
},
{
"quantity": 1175,
"price": 39,
"orders": 1
},
{
"quantity": 2350,
"price": 41.5,
"orders": 2
},
{
"quantity": 3525,
"price": 41.55,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|110966",
"symbol": "KALYANKJIL25JUL550CE",
"last_price": 37.85,
"volume": 645075,
"average_price": 30.73,
"oi": 215025,
"net_change": 10.65,
"total_buy_quantity": 209150,
"total_sell_quantity": 84600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.05,
"last_trade_time": "1751363990362",
"oi_day_high": 266725,
"oi_day_low": 213850
},
"NSE_FO:SUPREMEIND25JUL4400CE": {
"ohlc": {
"open": 186,
"high": 217,
"low": 173,
"close": 185
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 183.5,
"orders": 1
},
{
"quantity": 175,
"price": 183.45,
"orders": 1
},
{
"quantity": 175,
"price": 180.55,
"orders": 1
},
{
"quantity": 175,
"price": 180.5,
"orders": 1
},
{
"quantity": 350,
"price": 180.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 189.4,
"orders": 2
},
{
"quantity": 175,
"price": 189.8,
"orders": 1
},
{
"quantity": 175,
"price": 189.85,
"orders": 1
},
{
"quantity": 350,
"price": 189.95,
"orders": 1
},
{
"quantity": 350,
"price": 190.8,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|128337",
"symbol": "SUPREMEIND25JUL4400CE",
"last_price": 185,
"volume": 74375,
"average_price": 194.18,
"oi": 32375,
"net_change": -1.75,
"total_buy_quantity": 23975,
"total_sell_quantity": 26425,
"lower_circuit_limit": 18.7,
"upper_circuit_limit": 354.8,
"last_trade_time": "1751363985158",
"oi_day_high": 33425,
"oi_day_low": 22400
},
"NSE_FO:SBILIFE25JUL1860CE": {
"ohlc": {
"open": 37.9,
"high": 48.85,
"low": 37,
"close": 48.15
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 48.15,
"orders": 1
},
{
"quantity": 3000,
"price": 48.1,
"orders": 1
},
{
"quantity": 750,
"price": 48,
"orders": 2
},
{
"quantity": 750,
"price": 47.95,
"orders": 2
},
{
"quantity": 1125,
"price": 47.9,
"orders": 3
}
],
"sell": [
{
"quantity": 750,
"price": 48.45,
"orders": 2
},
{
"quantity": 375,
"price": 48.5,
"orders": 1
},
{
"quantity": 750,
"price": 48.55,
"orders": 2
},
{
"quantity": 375,
"price": 48.6,
"orders": 1
},
{
"quantity": 375,
"price": 48.65,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|133585",
"symbol": "SBILIFE25JUL1860CE",
"last_price": 48.15,
"volume": 732375,
"average_price": 44.21,
"oi": 215250,
"net_change": 6.75,
"total_buy_quantity": 118875,
"total_sell_quantity": 65250,
"lower_circuit_limit": 1.9,
"upper_circuit_limit": 80.9,
"last_trade_time": "1751363998136",
"oi_day_high": 215250,
"oi_day_low": 113625
},
"NSE_FO:OBEROIRLTY25JUL1980PE": {
"ohlc": {
"open": 100,
"high": 110.45,
"low": 93.9,
"close": 109.4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 102.75,
"orders": 1
},
{
"quantity": 350,
"price": 102.7,
"orders": 1
},
{
"quantity": 350,
"price": 101.55,
"orders": 1
},
{
"quantity": 700,
"price": 98.9,
"orders": 2
},
{
"quantity": 1050,
"price": 98.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 104.95,
"orders": 1
},
{
"quantity": 350,
"price": 105,
"orders": 1
},
{
"quantity": 350,
"price": 105.3,
"orders": 1
},
{
"quantity": 700,
"price": 107.45,
"orders": 2
},
{
"quantity": 350,
"price": 107.65,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|124468",
"symbol": "OBEROIRLTY25JUL1980PE",
"last_price": 109.4,
"volume": 8050,
"average_price": 102.99,
"oi": 76300,
"net_change": 1.8,
"total_buy_quantity": 15750,
"total_sell_quantity": 30450,
"lower_circuit_limit": 33.75,
"upper_circuit_limit": 181.45,
"last_trade_time": "1751361931179",
"oi_day_high": 76300,
"oi_day_low": 73850
},
"NSE_FO:IREDA25JUL170CE": {
"ohlc": {
"open": 8.7,
"high": 10.2,
"low": 7.25,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 7.6,
"orders": 1
},
{
"quantity": 10350,
"price": 7.55,
"orders": 3
},
{
"quantity": 27600,
"price": 7.5,
"orders": 7
},
{
"quantity": 13800,
"price": 7.45,
"orders": 2
},
{
"quantity": 34500,
"price": 7.4,
"orders": 7
}
],
"sell": [
{
"quantity": 44850,
"price": 7.7,
"orders": 6
},
{
"quantity": 10350,
"price": 7.75,
"orders": 2
},
{
"quantity": 20700,
"price": 7.8,
"orders": 4
},
{
"quantity": 13800,
"price": 7.85,
"orders": 2
},
{
"quantity": 10350,
"price": 7.9,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|104727",
"symbol": "IREDA25JUL170CE",
"last_price": 7.5,
"volume": 5371650,
"average_price": 8.27,
"oi": 3418950,
"net_change": -0.4,
"total_buy_quantity": 783150,
"total_sell_quantity": 1286850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1751363994405",
"oi_day_high": 3550050,
"oi_day_low": 2332200
},
"NSE_FO:HINDCOPPER25JUL270CE": {
"ohlc": {
"open": 16,
"high": 22.85,
"low": 15.45,
"close": 20.65
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 20.75,
"orders": 1
},
{
"quantity": 2650,
"price": 20.7,
"orders": 1
},
{
"quantity": 5300,
"price": 20.5,
"orders": 2
},
{
"quantity": 2650,
"price": 20.2,
"orders": 1
},
{
"quantity": 2650,
"price": 20.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 20.95,
"orders": 1
},
{
"quantity": 2650,
"price": 21,
"orders": 1
},
{
"quantity": 2650,
"price": 21.05,
"orders": 1
},
{
"quantity": 5300,
"price": 21.5,
"orders": 2
},
{
"quantity": 5300,
"price": 21.6,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|97268",
"symbol": "HINDCOPPER25JUL270CE",
"last_price": 20.65,
"volume": 1685400,
"average_price": 20.14,
"oi": 1314400,
"net_change": 2.3,
"total_buy_quantity": 272950,
"total_sell_quantity": 331250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.35,
"last_trade_time": "1751363996975",
"oi_day_high": 1364750,
"oi_day_low": 1258750
},
"NSE_FO:JUBLFOOD25JUL710CE": {
"ohlc": {
"open": 24.05,
"high": 31.15,
"low": 24.05,
"close": 25.15
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 25,
"orders": 2
},
{
"quantity": 1250,
"price": 24.75,
"orders": 1
},
{
"quantity": 2500,
"price": 24.7,
"orders": 2
},
{
"quantity": 2500,
"price": 24.65,
"orders": 1
},
{
"quantity": 1250,
"price": 24.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 25.2,
"orders": 1
},
{
"quantity": 2500,
"price": 25.25,
"orders": 2
},
{
"quantity": 1250,
"price": 25.3,
"orders": 1
},
{
"quantity": 1250,
"price": 25.6,
"orders": 1
},
{
"quantity": 2500,
"price": 25.65,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|110565",
"symbol": "JUBLFOOD25JUL710CE",
"last_price": 25.15,
"volume": 1290000,
"average_price": 27.73,
"oi": 335000,
"net_change": 3.2,
"total_buy_quantity": 108750,
"total_sell_quantity": 238750,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 42.45,
"last_trade_time": "1751363909014",
"oi_day_high": 392500,
"oi_day_low": 302500
},
"NSE_FO:TATAPOWER25JUL405PE": {
"ohlc": {
"open": 9.25,
"high": 10.9,
"low": 8.3,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 4350,
"price": 8.6,
"orders": 3
},
{
"quantity": 11600,
"price": 8.55,
"orders": 7
},
{
"quantity": 5800,
"price": 8.5,
"orders": 4
},
{
"quantity": 8700,
"price": 8.45,
"orders": 4
},
{
"quantity": 2900,
"price": 8.4,
"orders": 2
}
],
"sell": [
{
"quantity": 11600,
"price": 8.75,
"orders": 4
},
{
"quantity": 5800,
"price": 8.8,
"orders": 4
},
{
"quantity": 5800,
"price": 8.85,
"orders": 4
},
{
"quantity": 4350,
"price": 8.9,
"orders": 3
},
{
"quantity": 5800,
"price": 8.95,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|137834",
"symbol": "TATAPOWER25JUL405PE",
"last_price": 8.65,
"volume": 2544750,
"average_price": 9.52,
"oi": 1212200,
"net_change": -0.95,
"total_buy_quantity": 397300,
"total_sell_quantity": 220400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.6,
"last_trade_time": "1751363995507",
"oi_day_high": 1400700,
"oi_day_low": 1064300
},
"NSE_FO:INOXWIND25JUL175CE": {
"ohlc": {
"open": 9,
"high": 9,
"low": 5.35,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 9675,
"price": 6.45,
"orders": 3
},
{
"quantity": 9675,
"price": 6.4,
"orders": 3
},
{
"quantity": 6450,
"price": 6.35,
"orders": 2
},
{
"quantity": 6450,
"price": 6.3,
"orders": 2
},
{
"quantity": 6450,
"price": 6.25,
"orders": 2
}
],
"sell": [
{
"quantity": 9675,
"price": 6.6,
"orders": 3
},
{
"quantity": 12900,
"price": 6.65,
"orders": 4
},
{
"quantity": 16125,
"price": 6.7,
"orders": 3
},
{
"quantity": 16125,
"price": 6.75,
"orders": 3
},
{
"quantity": 32250,
"price": 6.8,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|106515",
"symbol": "INOXWIND25JUL175CE",
"last_price": 6.6,
"volume": 1099725,
"average_price": 6.24,
"oi": 2099475,
"net_change": -0.8,
"total_buy_quantity": 706275,
"total_sell_quantity": 832050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1751363995516",
"oi_day_high": 2144625,
"oi_day_low": 1686675
},
"NSE_FO:TIINDIA25JUL3000PE": {
"ohlc": {
"open": 61.45,
"high": 68.3,
"low": 51.1,
"close": 63.45
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 62.15,
"orders": 1
},
{
"quantity": 400,
"price": 62.05,
"orders": 1
},
{
"quantity": 200,
"price": 61.1,
"orders": 1
},
{
"quantity": 200,
"price": 61,
"orders": 1
},
{
"quantity": 400,
"price": 60.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 63.4,
"orders": 1
},
{
"quantity": 200,
"price": 63.45,
"orders": 1
},
{
"quantity": 800,
"price": 63.7,
"orders": 1
},
{
"quantity": 200,
"price": 63.75,
"orders": 1
},
{
"quantity": 200,
"price": 63.95,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|131855",
"symbol": "TIINDIA25JUL3000PE",
"last_price": 63.45,
"volume": 14800,
"average_price": 61.95,
"oi": 48000,
"net_change": 3.15,
"total_buy_quantity": 30400,
"total_sell_quantity": 28600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 140.4,
"last_trade_time": "1751363986177",
"oi_day_high": 48000,
"oi_day_low": 46200
},
"NSE_FO:SONACOMS25JUL480PE": {
"ohlc": {
"open": 18.25,
"high": 23.8,
"low": 18.25,
"close": 22.5
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 22.35,
"orders": 1
},
{
"quantity": 1050,
"price": 22.3,
"orders": 1
},
{
"quantity": 1050,
"price": 22.2,
"orders": 1
},
{
"quantity": 1050,
"price": 22.15,
"orders": 1
},
{
"quantity": 1050,
"price": 22.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 22.65,
"orders": 2
},
{
"quantity": 1050,
"price": 22.7,
"orders": 1
},
{
"quantity": 1050,
"price": 22.75,
"orders": 1
},
{
"quantity": 1050,
"price": 22.8,
"orders": 1
},
{
"quantity": 1050,
"price": 22.85,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|127413",
"symbol": "SONACOMS25JUL480PE",
"last_price": 22.5,
"volume": 139650,
"average_price": 21.72,
"oi": 141750,
"net_change": 2.45,
"total_buy_quantity": 155400,
"total_sell_quantity": 89250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.05,
"last_trade_time": "1751363970515",
"oi_day_high": 158550,
"oi_day_low": 116550
},
"NSE_FO:EICHERMOT25JUL5600CE": {
"ohlc": {
"open": 168.55,
"high": 244.95,
"low": 167.8,
"close": 197.8
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 193.4,
"orders": 1
},
{
"quantity": 175,
"price": 193.35,
"orders": 1
},
{
"quantity": 175,
"price": 193.1,
"orders": 1
},
{
"quantity": 525,
"price": 192.55,
"orders": 1
},
{
"quantity": 700,
"price": 192.5,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 197.25,
"orders": 1
},
{
"quantity": 175,
"price": 197.3,
"orders": 1
},
{
"quantity": 875,
"price": 198,
"orders": 1
},
{
"quantity": 1750,
"price": 199.85,
"orders": 1
},
{
"quantity": 525,
"price": 199.9,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|89906",
"symbol": "EICHERMOT25JUL5600CE",
"last_price": 197.8,
"volume": 172200,
"average_price": 196.23,
"oi": 44625,
"net_change": 26.15,
"total_buy_quantity": 14175,
"total_sell_quantity": 32200,
"lower_circuit_limit": 13.05,
"upper_circuit_limit": 330.25,
"last_trade_time": "1751363834959",
"oi_day_high": 54250,
"oi_day_low": 42175
},
"NSE_FO:LUPIN25JUL1920CE": {
"ohlc": {
"open": 68,
"high": 80,
"low": 50.25,
"close": 79.7
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 80.55,
"orders": 1
},
{
"quantity": 425,
"price": 80.5,
"orders": 1
},
{
"quantity": 425,
"price": 80.45,
"orders": 1
},
{
"quantity": 425,
"price": 80.3,
"orders": 1
},
{
"quantity": 425,
"price": 80.25,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 81.7,
"orders": 1
},
{
"quantity": 425,
"price": 81.75,
"orders": 1
},
{
"quantity": 425,
"price": 81.8,
"orders": 1
},
{
"quantity": 425,
"price": 81.85,
"orders": 1
},
{
"quantity": 425,
"price": 82,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|111958",
"symbol": "LUPIN25JUL1920CE",
"last_price": 79.7,
"volume": 363375,
"average_price": 62.72,
"oi": 63750,
"net_change": 11.9,
"total_buy_quantity": 38675,
"total_sell_quantity": 34000,
"lower_circuit_limit": 7.65,
"upper_circuit_limit": 127.95,
"last_trade_time": "1751363906132",
"oi_day_high": 103275,
"oi_day_low": 48450
},
"NSE_FO:HDFCLIFE25JUL800PE": {
"ohlc": {
"open": 14.35,
"high": 15.8,
"low": 11.95,
"close": 13.65
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 13.7,
"orders": 1
},
{
"quantity": 4400,
"price": 13.65,
"orders": 3
},
{
"quantity": 3300,
"price": 13.6,
"orders": 3
},
{
"quantity": 3300,
"price": 13.55,
"orders": 3
},
{
"quantity": 1100,
"price": 13.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 13.95,
"orders": 1
},
{
"quantity": 1100,
"price": 14,
"orders": 1
},
{
"quantity": 1100,
"price": 14.1,
"orders": 1
},
{
"quantity": 1100,
"price": 14.25,
"orders": 1
},
{
"quantity": 2200,
"price": 14.3,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|95769",
"symbol": "HDFCLIFE25JUL800PE",
"last_price": 13.65,
"volume": 1174800,
"average_price": 13.97,
"oi": 935000,
"net_change": -0.2,
"total_buy_quantity": 324500,
"total_sell_quantity": 174900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.85,
"last_trade_time": "1751363949460",
"oi_day_high": 935000,
"oi_day_low": 698500
},
"NSE_FO:FORTIS25JUL790PE": {
"ohlc": {
"open": 26.6,
"high": 31,
"low": 25.9,
"close": 30.15
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 30,
"orders": 1
},
{
"quantity": 775,
"price": 29.95,
"orders": 1
},
{
"quantity": 2325,
"price": 29.9,
"orders": 1
},
{
"quantity": 2325,
"price": 29.8,
"orders": 1
},
{
"quantity": 2325,
"price": 29.7,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 31.05,
"orders": 1
},
{
"quantity": 2325,
"price": 31.35,
"orders": 1
},
{
"quantity": 1550,
"price": 31.95,
"orders": 1
},
{
"quantity": 775,
"price": 32.6,
"orders": 1
},
{
"quantity": 8525,
"price": 32.65,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|95033",
"symbol": "FORTIS25JUL790PE",
"last_price": 30.15,
"volume": 18600,
"average_price": 27.8,
"oi": 31775,
"net_change": 8.3,
"total_buy_quantity": 55025,
"total_sell_quantity": 48050,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 43.1,
"last_trade_time": "1751350514131",
"oi_day_high": 31775,
"oi_day_low": 27900
},
"NSE_FO:PETRONET25JUL300CE": {
"ohlc": {
"open": 9,
"high": 10,
"low": 7.3,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 8.25,
"orders": 2
},
{
"quantity": 7200,
"price": 8.2,
"orders": 2
},
{
"quantity": 10800,
"price": 8.15,
"orders": 4
},
{
"quantity": 3600,
"price": 8.1,
"orders": 2
},
{
"quantity": 1800,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 8.35,
"orders": 1
},
{
"quantity": 3600,
"price": 8.4,
"orders": 2
},
{
"quantity": 1800,
"price": 8.45,
"orders": 1
},
{
"quantity": 7200,
"price": 8.5,
"orders": 4
},
{
"quantity": 3600,
"price": 8.55,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|120764",
"symbol": "PETRONET25JUL300CE",
"last_price": 8.25,
"volume": 761400,
"average_price": 8.22,
"oi": 1395000,
"net_change": -0.75,
"total_buy_quantity": 412200,
"total_sell_quantity": 442800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1751363940002",
"oi_day_high": 1416600,
"oi_day_low": 1188000
},
"NSE_FO:HDFCBANK25JUL2020CE": {
"ohlc": {
"open": 35.95,
"high": 39.95,
"low": 34.6,
"close": 38.4
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 38.35,
"orders": 1
},
{
"quantity": 550,
"price": 38.3,
"orders": 1
},
{
"quantity": 550,
"price": 38.25,
"orders": 1
},
{
"quantity": 1100,
"price": 38.2,
"orders": 2
},
{
"quantity": 2200,
"price": 38.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 38.5,
"orders": 2
},
{
"quantity": 550,
"price": 38.55,
"orders": 1
},
{
"quantity": 1100,
"price": 38.6,
"orders": 2
},
{
"quantity": 1100,
"price": 38.65,
"orders": 2
},
{
"quantity": 1650,
"price": 38.7,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|98962",
"symbol": "HDFCBANK25JUL2020CE",
"last_price": 38.4,
"volume": 3270850,
"average_price": 37.46,
"oi": 1221000,
"net_change": 4.1,
"total_buy_quantity": 160050,
"total_sell_quantity": 238700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.1,
"last_trade_time": "1751363997284",
"oi_day_high": 1295800,
"oi_day_low": 1023000
},
"NSE_FO:ADANIPORTS25JUL1420PE": {
"ohlc": {
"open": 24.05,
"high": 27,
"low": 21,
"close": 25
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 24.65,
"orders": 1
},
{
"quantity": 475,
"price": 24.6,
"orders": 1
},
{
"quantity": 1425,
"price": 24.45,
"orders": 2
},
{
"quantity": 475,
"price": 24.35,
"orders": 1
},
{
"quantity": 475,
"price": 24.2,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 25,
"orders": 1
},
{
"quantity": 475,
"price": 25.05,
"orders": 1
},
{
"quantity": 475,
"price": 25.35,
"orders": 1
},
{
"quantity": 950,
"price": 25.4,
"orders": 2
},
{
"quantity": 475,
"price": 25.45,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|75937",
"symbol": "ADANIPORTS25JUL1420PE",
"last_price": 25,
"volume": 249850,
"average_price": 24.4,
"oi": 462175,
"net_change": -0.3,
"total_buy_quantity": 550050,
"total_sell_quantity": 75525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.45,
"last_trade_time": "1751363988793",
"oi_day_high": 478325,
"oi_day_low": 460750
},
"NSE_FO:BSE25JUL2800CE": {
"ohlc": {
"open": 126.25,
"high": 138.3,
"low": 106.65,
"close": 122
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 121.55,
"orders": 1
},
{
"quantity": 1875,
"price": 121.5,
"orders": 1
},
{
"quantity": 375,
"price": 121.35,
"orders": 1
},
{
"quantity": 375,
"price": 121.2,
"orders": 1
},
{
"quantity": 375,
"price": 121.15,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 121.95,
"orders": 1
},
{
"quantity": 375,
"price": 122,
"orders": 1
},
{
"quantity": 375,
"price": 122.35,
"orders": 1
},
{
"quantity": 375,
"price": 122.45,
"orders": 1
},
{
"quantity": 375,
"price": 122.5,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|49082",
"symbol": "BSE25JUL2800CE",
"last_price": 122,
"volume": 2263125,
"average_price": 121.87,
"oi": 1511625,
"net_change": -3.85,
"total_buy_quantity": 89250,
"total_sell_quantity": 214875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 283.55,
"last_trade_time": "1751363997299",
"oi_day_high": 1537500,
"oi_day_low": 1320375
},
"NSE_FO:JSL25JUL690PE": {
"ohlc": {
"open": 22.85,
"high": 25,
"low": 19.2,
"close": 19.75
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 19.95,
"orders": 1
},
{
"quantity": 1700,
"price": 19.9,
"orders": 2
},
{
"quantity": 2550,
"price": 19.85,
"orders": 2
},
{
"quantity": 1700,
"price": 19.8,
"orders": 2
},
{
"quantity": 850,
"price": 19.7,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 20.75,
"orders": 1
},
{
"quantity": 850,
"price": 20.85,
"orders": 1
},
{
"quantity": 850,
"price": 20.9,
"orders": 1
},
{
"quantity": 1700,
"price": 20.95,
"orders": 1
},
{
"quantity": 850,
"price": 21.2,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|109570",
"symbol": "JSL25JUL690PE",
"last_price": 19.75,
"volume": 29750,
"average_price": 22.83,
"oi": 31450,
"net_change": -2.15,
"total_buy_quantity": 146200,
"total_sell_quantity": 104550,
"lower_circuit_limit": 1.65,
"upper_circuit_limit": 42.15,
"last_trade_time": "1751362842913",
"oi_day_high": 31450,
"oi_day_low": 22950
},
"NSE_FO:GMRAIRPORT25JUL85CE": {
"ohlc": {
"open": 2.85,
"high": 3.45,
"low": 2.8,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 27900,
"price": 3.25,
"orders": 3
},
{
"quantity": 55800,
"price": 3.2,
"orders": 8
},
{
"quantity": 41850,
"price": 3.15,
"orders": 5
},
{
"quantity": 69750,
"price": 3.1,
"orders": 6
},
{
"quantity": 20925,
"price": 3.05,
"orders": 3
}
],
"sell": [
{
"quantity": 62775,
"price": 3.35,
"orders": 7
},
{
"quantity": 83700,
"price": 3.4,
"orders": 10
},
{
"quantity": 76725,
"price": 3.45,
"orders": 9
},
{
"quantity": 55800,
"price": 3.5,
"orders": 7
},
{
"quantity": 13950,
"price": 3.55,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|96080",
"symbol": "GMRAIRPORT25JUL85CE",
"last_price": 3.25,
"volume": 5301000,
"average_price": 3.17,
"oi": 3403800,
"net_change": 0.35,
"total_buy_quantity": 934650,
"total_sell_quantity": 1095075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1751363965368",
"oi_day_high": 4987125,
"oi_day_low": 3403800
},
"NSE_FO:CUMMINSIND25JUL3350PE": {
"ohlc": {
"open": 88.9,
"high": 116.05,
"low": 74.25,
"close": 110.55
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 110.2,
"orders": 1
},
{
"quantity": 600,
"price": 110.15,
"orders": 1
},
{
"quantity": 200,
"price": 110.1,
"orders": 1
},
{
"quantity": 400,
"price": 110.05,
"orders": 1
},
{
"quantity": 800,
"price": 109.95,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 112.85,
"orders": 1
},
{
"quantity": 200,
"price": 112.9,
"orders": 1
},
{
"quantity": 200,
"price": 112.95,
"orders": 1
},
{
"quantity": 200,
"price": 113.5,
"orders": 1
},
{
"quantity": 400,
"price": 113.75,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|89934",
"symbol": "CUMMINSIND25JUL3350PE",
"last_price": 110.55,
"volume": 77400,
"average_price": 96.88,
"oi": 21200,
"net_change": 16.15,
"total_buy_quantity": 35000,
"total_sell_quantity": 25600,
"lower_circuit_limit": 7.3,
"upper_circuit_limit": 181.5,
"last_trade_time": "1751363773284",
"oi_day_high": 24800,
"oi_day_low": 19000
},
"NSE_FO:ONGC25JUL245CE": {
"ohlc": {
"open": 6.25,
"high": 6.35,
"low": 4.55,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 24750,
"price": 5.35,
"orders": 2
},
{
"quantity": 18000,
"price": 5.3,
"orders": 6
},
{
"quantity": 56250,
"price": 5.25,
"orders": 13
},
{
"quantity": 42750,
"price": 5.2,
"orders": 7
},
{
"quantity": 20250,
"price": 5.15,
"orders": 7
}
],
"sell": [
{
"quantity": 42750,
"price": 5.4,
"orders": 14
},
{
"quantity": 65250,
"price": 5.45,
"orders": 16
},
{
"quantity": 105750,
"price": 5.5,
"orders": 21
},
{
"quantity": 27000,
"price": 5.55,
"orders": 7
},
{
"quantity": 20250,
"price": 5.6,
"orders": 8
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|119177",
"symbol": "ONGC25JUL245CE",
"last_price": 5.4,
"volume": 7409250,
"average_price": 5.24,
"oi": 6018750,
"net_change": -0.65,
"total_buy_quantity": 1077750,
"total_sell_quantity": 1327500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1751363991756",
"oi_day_high": 6351750,
"oi_day_low": 5994000
},
"NSE_FO:MAXHEALTH25JUL1260CE": {
"ohlc": {
"open": 63.15,
"high": 74.9,
"low": 56,
"close": 59.25
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 58.95,
"orders": 2
},
{
"quantity": 525,
"price": 58.15,
"orders": 1
},
{
"quantity": 1575,
"price": 58.1,
"orders": 2
},
{
"quantity": 1050,
"price": 58.05,
"orders": 1
},
{
"quantity": 1575,
"price": 57.5,
"orders": 2
}
],
"sell": [
{
"quantity": 525,
"price": 59.25,
"orders": 1
},
{
"quantity": 4200,
"price": 59.3,
"orders": 1
},
{
"quantity": 525,
"price": 59.9,
"orders": 1
},
{
"quantity": 1575,
"price": 59.95,
"orders": 2
},
{
"quantity": 525,
"price": 60,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|118312",
"symbol": "MAXHEALTH25JUL1260CE",
"last_price": 59.25,
"volume": 110775,
"average_price": 65.03,
"oi": 91875,
"net_change": 1.95,
"total_buy_quantity": 59850,
"total_sell_quantity": 70875,
"lower_circuit_limit": 5.25,
"upper_circuit_limit": 109.35,
"last_trade_time": "1751363997007",
"oi_day_high": 100275,
"oi_day_low": 80850
},
"NSE_FO:VOLTAS25JUL1320PE": {
"ohlc": {
"open": 40.7,
"high": 41,
"low": 31.5,
"close": 32.8
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 32.65,
"orders": 3
},
{
"quantity": 1875,
"price": 32.55,
"orders": 1
},
{
"quantity": 375,
"price": 32.45,
"orders": 1
},
{
"quantity": 375,
"price": 32.4,
"orders": 1
},
{
"quantity": 375,
"price": 32.35,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 33,
"orders": 2
},
{
"quantity": 375,
"price": 33.05,
"orders": 1
},
{
"quantity": 375,
"price": 33.1,
"orders": 1
},
{
"quantity": 375,
"price": 33.15,
"orders": 1
},
{
"quantity": 375,
"price": 33.2,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|135467",
"symbol": "VOLTAS25JUL1320PE",
"last_price": 32.8,
"volume": 209250,
"average_price": 34.88,
"oi": 252000,
"net_change": -7.35,
"total_buy_quantity": 82500,
"total_sell_quantity": 79875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.45,
"last_trade_time": "1751363988861",
"oi_day_high": 252000,
"oi_day_low": 201750
},
"NSE_FO:MANKIND25JUL2300CE": {
"ohlc": {
"open": 103,
"high": 113.25,
"low": 66,
"close": 73.85
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 73,
"orders": 2
},
{
"quantity": 450,
"price": 72.05,
"orders": 1
},
{
"quantity": 1125,
"price": 72,
"orders": 4
},
{
"quantity": 450,
"price": 71.05,
"orders": 1
},
{
"quantity": 225,
"price": 71,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 73.85,
"orders": 1
},
{
"quantity": 225,
"price": 74.85,
"orders": 1
},
{
"quantity": 450,
"price": 74.9,
"orders": 1
},
{
"quantity": 450,
"price": 74.95,
"orders": 1
},
{
"quantity": 225,
"price": 75.8,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|117107",
"symbol": "MANKIND25JUL2300CE",
"last_price": 73.85,
"volume": 162225,
"average_price": 77.19,
"oi": 91125,
"net_change": -20.3,
"total_buy_quantity": 32175,
"total_sell_quantity": 32400,
"lower_circuit_limit": 17.1,
"upper_circuit_limit": 171.2,
"last_trade_time": "1751363966056",
"oi_day_high": 93150,
"oi_day_low": 74250
},
"NSE_FO:SRF25JUL3150PE": {
"ohlc": {
"open": 58.05,
"high": 77.75,
"low": 56.15,
"close": 67.7
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 66.75,
"orders": 1
},
{
"quantity": 200,
"price": 66.7,
"orders": 1
},
{
"quantity": 600,
"price": 66.65,
"orders": 1
},
{
"quantity": 800,
"price": 66.6,
"orders": 2
},
{
"quantity": 600,
"price": 66.15,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 68.1,
"orders": 1
},
{
"quantity": 200,
"price": 68.15,
"orders": 1
},
{
"quantity": 200,
"price": 68.2,
"orders": 1
},
{
"quantity": 200,
"price": 68.9,
"orders": 1
},
{
"quantity": 400,
"price": 68.95,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|136395",
"symbol": "SRF25JUL3150PE",
"last_price": 67.7,
"volume": 128400,
"average_price": 70.07,
"oi": 40400,
"net_change": 9.6,
"total_buy_quantity": 65200,
"total_sell_quantity": 29200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 119.75,
"last_trade_time": "1751363824533",
"oi_day_high": 41200,
"oi_day_low": 34600
},
"NSE_FO:ITC25JUL420CE": {
"ohlc": {
"open": 6.95,
"high": 7.65,
"low": 5.85,
"close": 5.95
},
"depth": {
"buy": [
{
"quantity": 43200,
"price": 5.85,
"orders": 13
},
{
"quantity": 48000,
"price": 5.8,
"orders": 18
},
{
"quantity": 52800,
"price": 5.75,
"orders": 11
},
{
"quantity": 35200,
"price": 5.7,
"orders": 6
},
{
"quantity": 76800,
"price": 5.65,
"orders": 7
}
],
"sell": [
{
"quantity": 20800,
"price": 5.95,
"orders": 8
},
{
"quantity": 56000,
"price": 6,
"orders": 14
},
{
"quantity": 28800,
"price": 6.05,
"orders": 8
},
{
"quantity": 17600,
"price": 6.1,
"orders": 8
},
{
"quantity": 19200,
"price": 6.15,
"orders": 8
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|105276",
"symbol": "ITC25JUL420CE",
"last_price": 5.95,
"volume": 11582400,
"average_price": 6.65,
"oi": 8907200,
"net_change": -1.05,
"total_buy_quantity": 827200,
"total_sell_quantity": 1254400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1751363989736",
"oi_day_high": 9032000,
"oi_day_low": 7131200
},
"NSE_FO:BAJFINANCE25JUL1000PE": {
"ohlc": {
"open": 67.15,
"high": 71,
"low": 66.7,
"close": 67.5
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 65.55,
"orders": 2
},
{
"quantity": 750,
"price": 65.5,
"orders": 1
},
{
"quantity": 750,
"price": 65.45,
"orders": 1
},
{
"quantity": 9000,
"price": 65,
"orders": 1
},
{
"quantity": 5250,
"price": 62.9,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 66.55,
"orders": 1
},
{
"quantity": 750,
"price": 66.6,
"orders": 1
},
{
"quantity": 750,
"price": 66.65,
"orders": 1
},
{
"quantity": 750,
"price": 66.7,
"orders": 1
},
{
"quantity": 750,
"price": 66.85,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|71093",
"symbol": "BAJFINANCE25JUL1000PE",
"last_price": 67.5,
"volume": 47250,
"average_price": 67.96,
"oi": 278250,
"net_change": 2.15,
"total_buy_quantity": 71250,
"total_sell_quantity": 69000,
"lower_circuit_limit": 31.4,
"upper_circuit_limit": 99.3,
"last_trade_time": "1751363281115",
"oi_day_high": 278250,
"oi_day_low": 271500
},
"NSE_FO:COALINDIA25JUL395PE": {
"ohlc": {
"open": 10.05,
"high": 11.35,
"low": 9.05,
"close": 10.55
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 10.4,
"orders": 2
},
{
"quantity": 2700,
"price": 10.35,
"orders": 2
},
{
"quantity": 9450,
"price": 10.3,
"orders": 5
},
{
"quantity": 8100,
"price": 10.25,
"orders": 3
},
{
"quantity": 4050,
"price": 10.2,
"orders": 1
}
],
"sell": [
{
"quantity": 5400,
"price": 10.55,
"orders": 4
},
{
"quantity": 2700,
"price": 10.6,
"orders": 2
},
{
"quantity": 4050,
"price": 10.65,
"orders": 3
},
{
"quantity": 1350,
"price": 10.7,
"orders": 1
},
{
"quantity": 9450,
"price": 10.75,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|87730",
"symbol": "COALINDIA25JUL395PE",
"last_price": 10.55,
"volume": 1269000,
"average_price": 10.2,
"oi": 3291300,
"net_change": 0.6,
"total_buy_quantity": 210600,
"total_sell_quantity": 211950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1751363850093",
"oi_day_high": 3406050,
"oi_day_low": 3275100
},
"NSE_FO:TATACHEM25JUL940PE": {
"ohlc": {
"open": 25,
"high": 31.4,
"low": 23.3,
"close": 28.1
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 27.9,
"orders": 1
},
{
"quantity": 650,
"price": 27.85,
"orders": 1
},
{
"quantity": 650,
"price": 27.8,
"orders": 1
},
{
"quantity": 650,
"price": 27.75,
"orders": 1
},
{
"quantity": 1300,
"price": 27.7,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 28.35,
"orders": 1
},
{
"quantity": 650,
"price": 28.5,
"orders": 1
},
{
"quantity": 1300,
"price": 28.55,
"orders": 2
},
{
"quantity": 650,
"price": 28.6,
"orders": 1
},
{
"quantity": 1300,
"price": 28.75,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|129012",
"symbol": "TATACHEM25JUL940PE",
"last_price": 28.1,
"volume": 37700,
"average_price": 27.63,
"oi": 137150,
"net_change": 2.25,
"total_buy_quantity": 83850,
"total_sell_quantity": 55900,
"lower_circuit_limit": 0.7,
"upper_circuit_limit": 51,
"last_trade_time": "1751363838648",
"oi_day_high": 137150,
"oi_day_low": 130650
},
"NSE_FO:CHAMBLFERT25JUL560PE": {
"ohlc": {
"open": 14,
"high": 23.25,
"low": 12,
"close": 18.35
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 18.5,
"orders": 1
},
{
"quantity": 950,
"price": 18.45,
"orders": 1
},
{
"quantity": 950,
"price": 18.4,
"orders": 1
},
{
"quantity": 2850,
"price": 18.3,
"orders": 1
},
{
"quantity": 2850,
"price": 18.25,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 18.8,
"orders": 1
},
{
"quantity": 950,
"price": 18.85,
"orders": 1
},
{
"quantity": 950,
"price": 18.9,
"orders": 1
},
{
"quantity": 950,
"price": 18.95,
"orders": 1
},
{
"quantity": 950,
"price": 19,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|82565",
"symbol": "CHAMBLFERT25JUL560PE",
"last_price": 18.35,
"volume": 456950,
"average_price": 18.5,
"oi": 337250,
"net_change": 2.95,
"total_buy_quantity": 174800,
"total_sell_quantity": 87400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.4,
"last_trade_time": "1751363908408",
"oi_day_high": 340100,
"oi_day_low": 311600
},
"NSE_FO:MGL25JUL1440PE": {
"ohlc": {
"open": 38,
"high": 38,
"low": 31.75,
"close": 32.65
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 31.8,
"orders": 1
},
{
"quantity": 400,
"price": 31.75,
"orders": 1
},
{
"quantity": 400,
"price": 30.5,
"orders": 1
},
{
"quantity": 400,
"price": 30.45,
"orders": 1
},
{
"quantity": 400,
"price": 28.1,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 36.8,
"orders": 1
},
{
"quantity": 400,
"price": 36.85,
"orders": 1
},
{
"quantity": 400,
"price": 36.9,
"orders": 1
},
{
"quantity": 800,
"price": 36.95,
"orders": 2
},
{
"quantity": 400,
"price": 37,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|114153",
"symbol": "MGL25JUL1440PE",
"last_price": 32.65,
"volume": 14400,
"average_price": 34.6,
"oi": 59200,
"net_change": -3.2,
"total_buy_quantity": 76000,
"total_sell_quantity": 66400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.2,
"last_trade_time": "1751363867144",
"oi_day_high": 59200,
"oi_day_low": 57600
},
"NSE_FO:SHREECEM25JUL30000PE": {
"ohlc": {
"open": 315,
"high": 315,
"low": 203.15,
"close": 300.75
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 280.3,
"orders": 1
},
{
"quantity": 25,
"price": 280.25,
"orders": 1
},
{
"quantity": 25,
"price": 272.05,
"orders": 1
},
{
"quantity": 25,
"price": 271.65,
"orders": 1
},
{
"quantity": 25,
"price": 269,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 295.85,
"orders": 1
},
{
"quantity": 25,
"price": 295.9,
"orders": 1
},
{
"quantity": 25,
"price": 296,
"orders": 1
},
{
"quantity": 25,
"price": 296.55,
"orders": 1
},
{
"quantity": 25,
"price": 301.65,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|125950",
"symbol": "SHREECEM25JUL30000PE",
"last_price": 300.75,
"volume": 18475,
"average_price": 261.41,
"oi": 15450,
"net_change": -30.05,
"total_buy_quantity": 3175,
"total_sell_quantity": 2800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 731.3,
"last_trade_time": "1751363879431",
"oi_day_high": 15500,
"oi_day_low": 11500
},
"NSE_FO:SOLARINDS25JUL17250PE": {
"ohlc": {
"open": 372.6,
"high": 595.45,
"low": 372.6,
"close": 576
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 563.05,
"orders": 1
},
{
"quantity": 75,
"price": 563,
"orders": 1
},
{
"quantity": 75,
"price": 562.95,
"orders": 1
},
{
"quantity": 300,
"price": 562.9,
"orders": 2
},
{
"quantity": 75,
"price": 562.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 581.05,
"orders": 2
},
{
"quantity": 75,
"price": 581.1,
"orders": 1
},
{
"quantity": 150,
"price": 581.15,
"orders": 2
},
{
"quantity": 75,
"price": 581.2,
"orders": 1
},
{
"quantity": 75,
"price": 581.3,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|135964",
"symbol": "SOLARINDS25JUL17250PE",
"last_price": 576,
"volume": 8625,
"average_price": 534.17,
"oi": 5625,
"net_change": 162.45,
"total_buy_quantity": 13500,
"total_sell_quantity": 3900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 900.85,
"last_trade_time": "1751363918862",
"oi_day_high": 5925,
"oi_day_low": 4950
},
"NSE_FO:TCS25JUL3440PE": {
"ohlc": {
"open": 74.55,
"high": 92.7,
"low": 59.3,
"close": 83.75
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 84.65,
"orders": 1
},
{
"quantity": 175,
"price": 84.6,
"orders": 1
},
{
"quantity": 350,
"price": 84.5,
"orders": 2
},
{
"quantity": 175,
"price": 84.45,
"orders": 1
},
{
"quantity": 175,
"price": 84.2,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 85.35,
"orders": 3
},
{
"quantity": 175,
"price": 85.4,
"orders": 1
},
{
"quantity": 525,
"price": 85.6,
"orders": 1
},
{
"quantity": 525,
"price": 85.75,
"orders": 2
},
{
"quantity": 175,
"price": 86.25,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|131348",
"symbol": "TCS25JUL3440PE",
"last_price": 83.75,
"volume": 336175,
"average_price": 77.88,
"oi": 384825,
"net_change": 12.55,
"total_buy_quantity": 39900,
"total_sell_quantity": 31500,
"lower_circuit_limit": 13.25,
"upper_circuit_limit": 184.5,
"last_trade_time": "1751363944610",
"oi_day_high": 398125,
"oi_day_low": 383425
},
"NSE_FO:LTIM25JUL5400CE": {
"ohlc": {
"open": 160.05,
"high": 198.7,
"low": 142.6,
"close": 155
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 155,
"orders": 2
},
{
"quantity": 150,
"price": 152.35,
"orders": 1
},
{
"quantity": 150,
"price": 152.3,
"orders": 1
},
{
"quantity": 150,
"price": 152.25,
"orders": 1
},
{
"quantity": 150,
"price": 151.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 157.75,
"orders": 1
},
{
"quantity": 150,
"price": 157.8,
"orders": 1
},
{
"quantity": 150,
"price": 159.9,
"orders": 1
},
{
"quantity": 150,
"price": 159.95,
"orders": 1
},
{
"quantity": 150,
"price": 160,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|111317",
"symbol": "LTIM25JUL5400CE",
"last_price": 155,
"volume": 180750,
"average_price": 170,
"oi": 65250,
"net_change": -6.75,
"total_buy_quantity": 21300,
"total_sell_quantity": 37050,
"lower_circuit_limit": 18.85,
"upper_circuit_limit": 304.65,
"last_trade_time": "1751363972363",
"oi_day_high": 68550,
"oi_day_low": 48150
},
"NSE_FO:ADANIGREEN25JUL1000CE": {
"ohlc": {
"open": 62.85,
"high": 67.5,
"low": 49.25,
"close": 55.45
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 55.3,
"orders": 1
},
{
"quantity": 600,
"price": 55.2,
"orders": 1
},
{
"quantity": 600,
"price": 55.1,
"orders": 1
},
{
"quantity": 600,
"price": 55,
"orders": 1
},
{
"quantity": 600,
"price": 54.75,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 55.9,
"orders": 1
},
{
"quantity": 1800,
"price": 55.95,
"orders": 3
},
{
"quantity": 600,
"price": 56,
"orders": 1
},
{
"quantity": 600,
"price": 56.1,
"orders": 1
},
{
"quantity": 1200,
"price": 56.15,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|59810",
"symbol": "ADANIGREEN25JUL1000CE",
"last_price": 55.45,
"volume": 526200,
"average_price": 57.65,
"oi": 729000,
"net_change": -5.1,
"total_buy_quantity": 2482800,
"total_sell_quantity": 139800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.55,
"last_trade_time": "1751363981123",
"oi_day_high": 741000,
"oi_day_low": 693600
},
"NSE_FO:CYIENT25JUL1300PE": {
"ohlc": {
"open": 61.25,
"high": 71.05,
"low": 58,
"close": 63.95
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 62.4,
"orders": 2
},
{
"quantity": 2550,
"price": 61.55,
"orders": 3
},
{
"quantity": 425,
"price": 61.5,
"orders": 1
},
{
"quantity": 1275,
"price": 61.35,
"orders": 1
},
{
"quantity": 425,
"price": 61.3,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 63.75,
"orders": 1
},
{
"quantity": 425,
"price": 63.8,
"orders": 1
},
{
"quantity": 1275,
"price": 64.1,
"orders": 1
},
{
"quantity": 1275,
"price": 64.15,
"orders": 1
},
{
"quantity": 425,
"price": 64.25,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|90205",
"symbol": "CYIENT25JUL1300PE",
"last_price": 63.95,
"volume": 24225,
"average_price": 64.99,
"oi": 125800,
"net_change": -0.4,
"total_buy_quantity": 34000,
"total_sell_quantity": 52700,
"lower_circuit_limit": 16.25,
"upper_circuit_limit": 112.45,
"last_trade_time": "1751362007507",
"oi_day_high": 126650,
"oi_day_low": 121975
},
"NSE_FO:IOC25JUL145CE": {
"ohlc": {
"open": 6,
"high": 6.7,
"low": 5.35,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 19500,
"price": 5.8,
"orders": 3
},
{
"quantity": 34125,
"price": 5.75,
"orders": 5
},
{
"quantity": 68250,
"price": 5.7,
"orders": 7
},
{
"quantity": 24375,
"price": 5.65,
"orders": 3
},
{
"quantity": 14625,
"price": 5.6,
"orders": 3
}
],
"sell": [
{
"quantity": 92625,
"price": 5.9,
"orders": 4
},
{
"quantity": 43875,
"price": 5.95,
"orders": 4
},
{
"quantity": 24375,
"price": 6,
"orders": 5
},
{
"quantity": 53625,
"price": 6.05,
"orders": 4
},
{
"quantity": 14625,
"price": 6.1,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|106645",
"symbol": "IOC25JUL145CE",
"last_price": 5.8,
"volume": 3027375,
"average_price": 5.95,
"oi": 4168125,
"net_change": -0.1,
"total_buy_quantity": 838500,
"total_sell_quantity": 916500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1751363924448",
"oi_day_high": 4329000,
"oi_day_low": 3904875
},
"NSE_FO:COLPAL25JUL2380PE": {
"ohlc": {
"open": 40.25,
"high": 48.25,
"low": 34.05,
"close": 43.6
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 42.9,
"orders": 1
},
{
"quantity": 225,
"price": 42.65,
"orders": 1
},
{
"quantity": 675,
"price": 42.25,
"orders": 1
},
{
"quantity": 225,
"price": 42.2,
"orders": 1
},
{
"quantity": 900,
"price": 42.15,
"orders": 2
}
],
"sell": [
{
"quantity": 225,
"price": 44.5,
"orders": 1
},
{
"quantity": 675,
"price": 44.55,
"orders": 1
},
{
"quantity": 675,
"price": 44.7,
"orders": 1
},
{
"quantity": 225,
"price": 44.9,
"orders": 1
},
{
"quantity": 450,
"price": 44.95,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|88644",
"symbol": "COLPAL25JUL2380PE",
"last_price": 43.6,
"volume": 38700,
"average_price": 40.08,
"oi": 18225,
"net_change": -0.95,
"total_buy_quantity": 75375,
"total_sell_quantity": 37575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.05,
"last_trade_time": "1751363960673",
"oi_day_high": 18225,
"oi_day_low": 14625
},
"NSE_FO:NTPC25JUL335PE": {
"ohlc": {
"open": 7.5,
"high": 8.45,
"low": 7.3,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 8.15,
"orders": 3
},
{
"quantity": 7500,
"price": 8.1,
"orders": 5
},
{
"quantity": 6000,
"price": 8.05,
"orders": 4
},
{
"quantity": 6000,
"price": 8,
"orders": 4
},
{
"quantity": 6000,
"price": 7.95,
"orders": 4
}
],
"sell": [
{
"quantity": 4500,
"price": 8.25,
"orders": 3
},
{
"quantity": 18000,
"price": 8.3,
"orders": 4
},
{
"quantity": 10500,
"price": 8.35,
"orders": 6
},
{
"quantity": 4500,
"price": 8.4,
"orders": 3
},
{
"quantity": 7500,
"price": 8.45,
"orders": 5
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|123778",
"symbol": "NTPC25JUL335PE",
"last_price": 8.1,
"volume": 1821000,
"average_price": 8,
"oi": 1822500,
"net_change": 0.55,
"total_buy_quantity": 381000,
"total_sell_quantity": 306000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1751363995028",
"oi_day_high": 1903500,
"oi_day_low": 1822500
},
"NSE_FO:ANGELONE25JUL2900PE": {
"ohlc": {
"open": 129.7,
"high": 149.95,
"low": 107,
"close": 113.25
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 111.25,
"orders": 3
},
{
"quantity": 250,
"price": 111.1,
"orders": 1
},
{
"quantity": 500,
"price": 110.45,
"orders": 2
},
{
"quantity": 250,
"price": 110.4,
"orders": 1
},
{
"quantity": 250,
"price": 110.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 112.95,
"orders": 1
},
{
"quantity": 250,
"price": 113,
"orders": 1
},
{
"quantity": 250,
"price": 113.1,
"orders": 1
},
{
"quantity": 500,
"price": 113.55,
"orders": 2
},
{
"quantity": 250,
"price": 114.8,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|63296",
"symbol": "ANGELONE25JUL2900PE",
"last_price": 113.25,
"volume": 256250,
"average_price": 134.2,
"oi": 182500,
"net_change": -20.75,
"total_buy_quantity": 40250,
"total_sell_quantity": 42250,
"lower_circuit_limit": 13.45,
"upper_circuit_limit": 254.55,
"last_trade_time": "1751363971228",
"oi_day_high": 182500,
"oi_day_low": 165000
},
"NSE_FO:NYKAA25JUL207.5CE": {
"ohlc": {
"open": 6.8,
"high": 7.3,
"low": 6.3,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 9375,
"price": 6.3,
"orders": 3
},
{
"quantity": 12500,
"price": 6.25,
"orders": 3
},
{
"quantity": 6250,
"price": 6.2,
"orders": 2
},
{
"quantity": 9375,
"price": 6.15,
"orders": 3
},
{
"quantity": 3125,
"price": 6.1,
"orders": 1
}
],
"sell": [
{
"quantity": 6250,
"price": 6.5,
"orders": 2
},
{
"quantity": 9375,
"price": 6.55,
"orders": 2
},
{
"quantity": 3125,
"price": 6.6,
"orders": 1
},
{
"quantity": 3125,
"price": 6.7,
"orders": 1
},
{
"quantity": 15625,
"price": 6.75,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|124012",
"symbol": "NYKAA25JUL207.5CE",
"last_price": 6.5,
"volume": 228125,
"average_price": 6.76,
"oi": 212500,
"net_change": -0.15,
"total_buy_quantity": 568750,
"total_sell_quantity": 234375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1751363985188",
"oi_day_high": 240625,
"oi_day_low": 203125
},
"NSE_FO:GRANULES25JUL500PE": {
"ohlc": {
"open": 19.45,
"high": 25.5,
"low": 19,
"close": 22.5
},
"depth": {
"buy": [
{
"quantity": 2150,
"price": 22.2,
"orders": 2
},
{
"quantity": 5375,
"price": 22.1,
"orders": 2
},
{
"quantity": 1075,
"price": 22.05,
"orders": 1
},
{
"quantity": 1075,
"price": 20.85,
"orders": 1
},
{
"quantity": 10750,
"price": 20.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 22.9,
"orders": 1
},
{
"quantity": 1075,
"price": 22.95,
"orders": 1
},
{
"quantity": 1075,
"price": 23,
"orders": 1
},
{
"quantity": 1075,
"price": 23.05,
"orders": 1
},
{
"quantity": 1075,
"price": 24,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|92973",
"symbol": "GRANULES25JUL500PE",
"last_price": 22.5,
"volume": 155875,
"average_price": 22.64,
"oi": 456875,
"net_change": 3.1,
"total_buy_quantity": 168775,
"total_sell_quantity": 132225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.4,
"last_trade_time": "1751363861402",
"oi_day_high": 474075,
"oi_day_low": 454725
},
"NSE_FO:BAJAJFINSV25JUL2060CE": {
"ohlc": {
"open": 60,
"high": 68,
"low": 54,
"close": 57.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 57.5,
"orders": 1
},
{
"quantity": 500,
"price": 57.15,
"orders": 1
},
{
"quantity": 500,
"price": 57.05,
"orders": 1
},
{
"quantity": 1500,
"price": 57,
"orders": 3
},
{
"quantity": 500,
"price": 56.85,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 57.85,
"orders": 1
},
{
"quantity": 500,
"price": 57.9,
"orders": 1
},
{
"quantity": 2500,
"price": 57.95,
"orders": 3
},
{
"quantity": 5000,
"price": 58,
"orders": 2
},
{
"quantity": 500,
"price": 58.2,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|79745",
"symbol": "BAJAJFINSV25JUL2060CE",
"last_price": 57.4,
"volume": 1220500,
"average_price": 60.8,
"oi": 333500,
"net_change": -2.6,
"total_buy_quantity": 84000,
"total_sell_quantity": 147000,
"lower_circuit_limit": 6.8,
"upper_circuit_limit": 113.2,
"last_trade_time": "1751363997555",
"oi_day_high": 355500,
"oi_day_low": 267000
},
"NSE_FO:TRENT25JUL6100PE": {
"ohlc": {
"open": 165,
"high": 196.45,
"low": 165,
"close": 184.25
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 183.9,
"orders": 1
},
{
"quantity": 100,
"price": 183.85,
"orders": 1
},
{
"quantity": 100,
"price": 183.45,
"orders": 1
},
{
"quantity": 100,
"price": 183.1,
"orders": 1
},
{
"quantity": 500,
"price": 183.05,
"orders": 3
}
],
"sell": [
{
"quantity": 100,
"price": 185.95,
"orders": 1
},
{
"quantity": 100,
"price": 186,
"orders": 1
},
{
"quantity": 100,
"price": 186.85,
"orders": 1
},
{
"quantity": 200,
"price": 186.9,
"orders": 2
},
{
"quantity": 300,
"price": 186.95,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|139413",
"symbol": "TRENT25JUL6100PE",
"last_price": 184.25,
"volume": 226400,
"average_price": 184.11,
"oi": 146900,
"net_change": 15.35,
"total_buy_quantity": 27400,
"total_sell_quantity": 20300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 357.95,
"last_trade_time": "1751363976877",
"oi_day_high": 157300,
"oi_day_low": 146800
},
"NSE_FO:CHOLAFIN25JUL1620PE": {
"ohlc": {
"open": 54.25,
"high": 79.75,
"low": 53.45,
"close": 66.15
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 66.65,
"orders": 3
},
{
"quantity": 625,
"price": 66.6,
"orders": 1
},
{
"quantity": 1875,
"price": 66.35,
"orders": 1
},
{
"quantity": 1875,
"price": 66.25,
"orders": 1
},
{
"quantity": 1875,
"price": 66.15,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 67.6,
"orders": 1
},
{
"quantity": 625,
"price": 67.85,
"orders": 1
},
{
"quantity": 625,
"price": 67.9,
"orders": 1
},
{
"quantity": 1250,
"price": 67.95,
"orders": 1
},
{
"quantity": 625,
"price": 68.9,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|87177",
"symbol": "CHOLAFIN25JUL1620PE",
"last_price": 66.15,
"volume": 192500,
"average_price": 68.87,
"oi": 63750,
"net_change": 16.05,
"total_buy_quantity": 47500,
"total_sell_quantity": 17500,
"lower_circuit_limit": 3.25,
"upper_circuit_limit": 96.95,
"last_trade_time": "1751363835478",
"oi_day_high": 72500,
"oi_day_low": 63750
},
"NSE_FO:IRB25JUL50CE": {
"ohlc": {
"open": 1.7,
"high": 1.75,
"low": 1.25,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 35025,
"price": 1.55,
"orders": 3
},
{
"quantity": 70050,
"price": 1.5,
"orders": 6
},
{
"quantity": 93400,
"price": 1.45,
"orders": 5
},
{
"quantity": 70050,
"price": 1.4,
"orders": 3
},
{
"quantity": 11675,
"price": 1.35,
"orders": 1
}
],
"sell": [
{
"quantity": 93400,
"price": 1.6,
"orders": 6
},
{
"quantity": 128425,
"price": 1.65,
"orders": 8
},
{
"quantity": 175125,
"price": 1.7,
"orders": 12
},
{
"quantity": 58375,
"price": 1.75,
"orders": 4
},
{
"quantity": 58375,
"price": 1.8,
"orders": 5
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|103991",
"symbol": "IRB25JUL50CE",
"last_price": 1.55,
"volume": 3490825,
"average_price": 1.49,
"oi": 5183700,
"net_change": -0.15,
"total_buy_quantity": 2089825,
"total_sell_quantity": 2043125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1751363995025",
"oi_day_high": 5230400,
"oi_day_low": 5055275
},
"NSE_FO:ADANIENSOL25JUL860PE": {
"ohlc": {
"open": 22.2,
"high": 27.5,
"low": 20.55,
"close": 26.8
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 26.5,
"orders": 1
},
{
"quantity": 675,
"price": 26.45,
"orders": 1
},
{
"quantity": 1350,
"price": 26.05,
"orders": 1
},
{
"quantity": 2025,
"price": 25.65,
"orders": 2
},
{
"quantity": 1350,
"price": 25.5,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 26.85,
"orders": 1
},
{
"quantity": 675,
"price": 27,
"orders": 1
},
{
"quantity": 1350,
"price": 27.05,
"orders": 2
},
{
"quantity": 1350,
"price": 27.15,
"orders": 1
},
{
"quantity": 2700,
"price": 27.25,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|75466",
"symbol": "ADANIENSOL25JUL860PE",
"last_price": 26.8,
"volume": 147825,
"average_price": 24.24,
"oi": 247050,
"net_change": 2.8,
"total_buy_quantity": 189675,
"total_sell_quantity": 101250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59,
"last_trade_time": "1751363897001",
"oi_day_high": 251100,
"oi_day_low": 213300
},
"NSE_FO:ALKEM25JUL4850PE": {
"ohlc": {
"open": 73.7,
"high": 120.4,
"low": 73.7,
"close": 104.6
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 100.1,
"orders": 1
},
{
"quantity": 250,
"price": 100.05,
"orders": 1
},
{
"quantity": 250,
"price": 98.05,
"orders": 1
},
{
"quantity": 125,
"price": 96.7,
"orders": 1
},
{
"quantity": 125,
"price": 96.3,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 103.6,
"orders": 1
},
{
"quantity": 125,
"price": 104,
"orders": 1
},
{
"quantity": 250,
"price": 105.95,
"orders": 1
},
{
"quantity": 250,
"price": 107.95,
"orders": 1
},
{
"quantity": 250,
"price": 108.25,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|76387",
"symbol": "ALKEM25JUL4850PE",
"last_price": 104.6,
"volume": 20625,
"average_price": 106.41,
"oi": 14250,
"net_change": 34.35,
"total_buy_quantity": 46500,
"total_sell_quantity": 7625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 156.3,
"last_trade_time": "1751363630282",
"oi_day_high": 14250,
"oi_day_low": 3000
},
"NSE_FO:ABB25JUL6000CE": {
"ohlc": {
"open": 264.1,
"high": 287,
"low": 168,
"close": 186
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 182.05,
"orders": 2
},
{
"quantity": 125,
"price": 182,
"orders": 1
},
{
"quantity": 375,
"price": 181.6,
"orders": 3
},
{
"quantity": 125,
"price": 180.95,
"orders": 1
},
{
"quantity": 125,
"price": 180.9,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 183.95,
"orders": 2
},
{
"quantity": 125,
"price": 184.2,
"orders": 1
},
{
"quantity": 125,
"price": 184.9,
"orders": 1
},
{
"quantity": 125,
"price": 184.95,
"orders": 1
},
{
"quantity": 375,
"price": 185,
"orders": 3
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|57500",
"symbol": "ABB25JUL6000CE",
"last_price": 186,
"volume": 202375,
"average_price": 199.03,
"oi": 119625,
"net_change": -67.15,
"total_buy_quantity": 16875,
"total_sell_quantity": 26125,
"lower_circuit_limit": 22.45,
"upper_circuit_limit": 483.85,
"last_trade_time": "1751363990028",
"oi_day_high": 121125,
"oi_day_low": 78125
},
"NSE_FO:JSWENERGY25JUL520PE": {
"ohlc": {
"open": 18.55,
"high": 20.25,
"low": 14.65,
"close": 15.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 15.4,
"orders": 1
},
{
"quantity": 3000,
"price": 15.35,
"orders": 1
},
{
"quantity": 5000,
"price": 15.3,
"orders": 4
},
{
"quantity": 7000,
"price": 15.25,
"orders": 4
},
{
"quantity": 1000,
"price": 15.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 15.7,
"orders": 2
},
{
"quantity": 4000,
"price": 15.75,
"orders": 3
},
{
"quantity": 2000,
"price": 15.8,
"orders": 2
},
{
"quantity": 3000,
"price": 15.85,
"orders": 1
},
{
"quantity": 1000,
"price": 15.9,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|106620",
"symbol": "JSWENERGY25JUL520PE",
"last_price": 15.45,
"volume": 567000,
"average_price": 16.76,
"oi": 683000,
"net_change": -3.2,
"total_buy_quantity": 207000,
"total_sell_quantity": 219000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.65,
"last_trade_time": "1751363884498",
"oi_day_high": 683000,
"oi_day_low": 581000
},
"NSE_FO:ZYDUSLIFE25JUL980CE": {
"ohlc": {
"open": 29.1,
"high": 37.4,
"low": 25.9,
"close": 37.35
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 32.9,
"orders": 1
},
{
"quantity": 3600,
"price": 32.85,
"orders": 2
},
{
"quantity": 900,
"price": 32.75,
"orders": 1
},
{
"quantity": 900,
"price": 32.65,
"orders": 1
},
{
"quantity": 1800,
"price": 31.9,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 36.5,
"orders": 1
},
{
"quantity": 900,
"price": 36.55,
"orders": 1
},
{
"quantity": 1800,
"price": 36.6,
"orders": 2
},
{
"quantity": 900,
"price": 36.65,
"orders": 1
},
{
"quantity": 900,
"price": 37.3,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|136327",
"symbol": "ZYDUSLIFE25JUL980CE",
"last_price": 37.35,
"volume": 265500,
"average_price": 31.23,
"oi": 124200,
"net_change": 10.05,
"total_buy_quantity": 119700,
"total_sell_quantity": 72000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.7,
"last_trade_time": "1751363981694",
"oi_day_high": 141300,
"oi_day_low": 113400
},
"NSE_FO:MUTHOOTFIN25JUL2600PE": {
"ohlc": {
"open": 69.15,
"high": 81,
"low": 56,
"close": 56.9
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 56.35,
"orders": 1
},
{
"quantity": 550,
"price": 56.05,
"orders": 2
},
{
"quantity": 275,
"price": 56,
"orders": 1
},
{
"quantity": 275,
"price": 52.1,
"orders": 1
},
{
"quantity": 275,
"price": 52.05,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 57.65,
"orders": 1
},
{
"quantity": 550,
"price": 57.7,
"orders": 1
},
{
"quantity": 275,
"price": 59.9,
"orders": 1
},
{
"quantity": 550,
"price": 59.95,
"orders": 2
},
{
"quantity": 275,
"price": 60,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|115336",
"symbol": "MUTHOOTFIN25JUL2600PE",
"last_price": 56.9,
"volume": 257950,
"average_price": 69.61,
"oi": 229350,
"net_change": -9.85,
"total_buy_quantity": 41250,
"total_sell_quantity": 32725,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 133,
"last_trade_time": "1751363997023",
"oi_day_high": 236225,
"oi_day_low": 208725
},
"NSE_FO:BALKRISIND25JUL2440PE": {
"ohlc": {
"open": 54,
"high": 57.4,
"low": 40,
"close": 41
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 40,
"orders": 2
},
{
"quantity": 300,
"price": 39.45,
"orders": 1
},
{
"quantity": 1200,
"price": 39.4,
"orders": 2
},
{
"quantity": 3600,
"price": 39.35,
"orders": 1
},
{
"quantity": 600,
"price": 39.05,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 41.75,
"orders": 2
},
{
"quantity": 300,
"price": 41.8,
"orders": 1
},
{
"quantity": 900,
"price": 41.95,
"orders": 2
},
{
"quantity": 600,
"price": 43.45,
"orders": 1
},
{
"quantity": 900,
"price": 45.85,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|71912",
"symbol": "BALKRISIND25JUL2440PE",
"last_price": 41,
"volume": 17700,
"average_price": 45.5,
"oi": 13800,
"net_change": -11.6,
"total_buy_quantity": 48300,
"total_sell_quantity": 38700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.85,
"last_trade_time": "1751363731199",
"oi_day_high": 15300,
"oi_day_low": 13200
},
"NSE_FO:BIOCON25JUL350CE": {
"ohlc": {
"open": 16.95,
"high": 20.9,
"low": 15.1,
"close": 20.3
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 20.3,
"orders": 1
},
{
"quantity": 5000,
"price": 20.25,
"orders": 2
},
{
"quantity": 5000,
"price": 20.15,
"orders": 2
},
{
"quantity": 5000,
"price": 20.1,
"orders": 2
},
{
"quantity": 2500,
"price": 20.05,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 20.5,
"orders": 2
},
{
"quantity": 2500,
"price": 20.55,
"orders": 1
},
{
"quantity": 2500,
"price": 20.6,
"orders": 1
},
{
"quantity": 2500,
"price": 20.75,
"orders": 1
},
{
"quantity": 2500,
"price": 20.8,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|76253",
"symbol": "BIOCON25JUL350CE",
"last_price": 20.3,
"volume": 2467500,
"average_price": 18.66,
"oi": 1220000,
"net_change": 4,
"total_buy_quantity": 325000,
"total_sell_quantity": 385000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.3,
"last_trade_time": "1751363981208",
"oi_day_high": 1307500,
"oi_day_low": 1130000
},
"NSE_FO:PAGEIND25JUL48500PE": {
"ohlc": {
"open": 905,
"high": 1824.1,
"low": 905,
"close": 1656.65
},
"depth": {
"buy": [
{
"quantity": 30,
"price": 1494.85,
"orders": 2
},
{
"quantity": 15,
"price": 1494.8,
"orders": 1
},
{
"quantity": 15,
"price": 1494.75,
"orders": 1
},
{
"quantity": 60,
"price": 1494.7,
"orders": 1
},
{
"quantity": 180,
"price": 1461.75,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1677.2,
"orders": 1
},
{
"quantity": 15,
"price": 1677.25,
"orders": 1
},
{
"quantity": 15,
"price": 1677.35,
"orders": 1
},
{
"quantity": 15,
"price": 1678.05,
"orders": 1
},
{
"quantity": 15,
"price": 1683.9,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|125857",
"symbol": "PAGEIND25JUL48500PE",
"last_price": 1656.65,
"volume": 840,
"average_price": 1445.88,
"oi": 435,
"net_change": 582,
"total_buy_quantity": 825,
"total_sell_quantity": 885,
"lower_circuit_limit": 218.55,
"upper_circuit_limit": 1930.75,
"last_trade_time": "1751363339993",
"oi_day_high": 555,
"oi_day_low": 405
},
"NSE_FO:TATACOMM25JUL1680PE": {
"ohlc": {
"open": 39.05,
"high": 41.35,
"low": 19.75,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 19.35,
"orders": 2
},
{
"quantity": 350,
"price": 19,
"orders": 1
},
{
"quantity": 350,
"price": 16.45,
"orders": 1
},
{
"quantity": 1050,
"price": 16.4,
"orders": 1
},
{
"quantity": 10500,
"price": 14.7,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 23.6,
"orders": 1
},
{
"quantity": 350,
"price": 23.65,
"orders": 1
},
{
"quantity": 350,
"price": 23.7,
"orders": 1
},
{
"quantity": 1050,
"price": 23.75,
"orders": 3
},
{
"quantity": 1050,
"price": 23.85,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|129235",
"symbol": "TATACOMM25JUL1680PE",
"last_price": 21,
"volume": 52150,
"average_price": 34.39,
"oi": 32900,
"net_change": -20.3,
"total_buy_quantity": 44800,
"total_sell_quantity": 53550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.85,
"last_trade_time": "1751363991949",
"oi_day_high": 37450,
"oi_day_low": 32900
},
"NSE_FO:TITAGARH25JUL940PE": {
"ohlc": {
"open": 34.7,
"high": 39.4,
"low": 31.25,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 31.4,
"orders": 1
},
{
"quantity": 725,
"price": 31.35,
"orders": 1
},
{
"quantity": 725,
"price": 31,
"orders": 1
},
{
"quantity": 725,
"price": 30.95,
"orders": 1
},
{
"quantity": 725,
"price": 30.2,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 32.05,
"orders": 1
},
{
"quantity": 725,
"price": 32.7,
"orders": 1
},
{
"quantity": 725,
"price": 32.75,
"orders": 1
},
{
"quantity": 725,
"price": 32.95,
"orders": 1
},
{
"quantity": 725,
"price": 33,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|138772",
"symbol": "TITAGARH25JUL940PE",
"last_price": 32,
"volume": 120350,
"average_price": 33.96,
"oi": 60900,
"net_change": -8.35,
"total_buy_quantity": 133400,
"total_sell_quantity": 116000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.65,
"last_trade_time": "1751363860198",
"oi_day_high": 61625,
"oi_day_low": 31175
},
"NSE_FO:CIPLA25JUL1520PE": {
"ohlc": {
"open": 42.85,
"high": 46.05,
"low": 36.15,
"close": 36.15
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 35.75,
"orders": 1
},
{
"quantity": 375,
"price": 35.7,
"orders": 1
},
{
"quantity": 375,
"price": 35.65,
"orders": 1
},
{
"quantity": 2250,
"price": 35.55,
"orders": 3
},
{
"quantity": 375,
"price": 35.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 36.15,
"orders": 1
},
{
"quantity": 375,
"price": 36.2,
"orders": 1
},
{
"quantity": 375,
"price": 36.25,
"orders": 1
},
{
"quantity": 375,
"price": 36.3,
"orders": 1
},
{
"quantity": 1125,
"price": 36.35,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|83367",
"symbol": "CIPLA25JUL1520PE",
"last_price": 36.15,
"volume": 125250,
"average_price": 40.27,
"oi": 137250,
"net_change": -6.55,
"total_buy_quantity": 69750,
"total_sell_quantity": 74625,
"lower_circuit_limit": 9.3,
"upper_circuit_limit": 76.1,
"last_trade_time": "1751363959053",
"oi_day_high": 137625,
"oi_day_low": 118500
},
"NSE_FO:MFSL25JUL1640CE": {
"ohlc": {
"open": 48,
"high": 62.8,
"low": 47,
"close": 57.2
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 56.4,
"orders": 1
},
{
"quantity": 800,
"price": 56.35,
"orders": 1
},
{
"quantity": 800,
"price": 56,
"orders": 1
},
{
"quantity": 1600,
"price": 54.45,
"orders": 2
},
{
"quantity": 800,
"price": 54.3,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 57.15,
"orders": 1
},
{
"quantity": 800,
"price": 57.2,
"orders": 1
},
{
"quantity": 800,
"price": 57.25,
"orders": 1
},
{
"quantity": 1600,
"price": 57.95,
"orders": 1
},
{
"quantity": 800,
"price": 58.6,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|36929",
"symbol": "MFSL25JUL1640CE",
"last_price": 57.2,
"volume": 180000,
"average_price": 56.13,
"oi": 140800,
"net_change": 8.35,
"total_buy_quantity": 48800,
"total_sell_quantity": 78400,
"lower_circuit_limit": 1.05,
"upper_circuit_limit": 96.65,
"last_trade_time": "1751363957201",
"oi_day_high": 143200,
"oi_day_low": 115200
},
"NSE_FO:AUROPHARMA25JUL1120PE": {
"ohlc": {
"open": 26.5,
"high": 36.6,
"low": 24.35,
"close": 25.6
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 25.3,
"orders": 2
},
{
"quantity": 4400,
"price": 25.25,
"orders": 1
},
{
"quantity": 12100,
"price": 23.05,
"orders": 2
},
{
"quantity": 550,
"price": 23,
"orders": 1
},
{
"quantity": 550,
"price": 22.1,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 26.05,
"orders": 1
},
{
"quantity": 550,
"price": 26.7,
"orders": 1
},
{
"quantity": 550,
"price": 26.75,
"orders": 1
},
{
"quantity": 550,
"price": 26.85,
"orders": 1
},
{
"quantity": 550,
"price": 27.15,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|67811",
"symbol": "AUROPHARMA25JUL1120PE",
"last_price": 25.6,
"volume": 349800,
"average_price": 30.27,
"oi": 249150,
"net_change": -1.35,
"total_buy_quantity": 163900,
"total_sell_quantity": 80850,
"lower_circuit_limit": 1,
"upper_circuit_limit": 52.9,
"last_trade_time": "1751363998440",
"oi_day_high": 251900,
"oi_day_low": 216150
},
"NSE_FO:IDEA25JUL7PE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 68258625,
"price": 0.15,
"orders": 170
},
{
"quantity": 63469800,
"price": 0.1,
"orders": 86
},
{
"quantity": 33450300,
"price": 0.05,
"orders": 54
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 16296300,
"price": 0.2,
"orders": 26
},
{
"quantity": 43671225,
"price": 0.25,
"orders": 84
},
{
"quantity": 31377525,
"price": 0.3,
"orders": 66
},
{
"quantity": 22872000,
"price": 0.35,
"orders": 37
},
{
"quantity": 13651725,
"price": 0.4,
"orders": 20
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|103644",
"symbol": "IDEA25JUL7PE",
"last_price": 0.2,
"volume": 61325550,
"average_price": 0.2,
"oi": 198629025,
"net_change": -0.05,
"total_buy_quantity": 165178725,
"total_sell_quantity": 163606275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1751363979673",
"oi_day_high": 205562100,
"oi_day_low": 198629025
},
"NSE_FO:MOTHERSON25JUL155CE": {
"ohlc": {
"open": 5.55,
"high": 5.55,
"low": 4.15,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 24600,
"price": 4.25,
"orders": 3
},
{
"quantity": 32800,
"price": 4.2,
"orders": 8
},
{
"quantity": 57400,
"price": 4.15,
"orders": 9
},
{
"quantity": 28700,
"price": 4.1,
"orders": 4
},
{
"quantity": 28700,
"price": 4.05,
"orders": 5
}
],
"sell": [
{
"quantity": 90200,
"price": 4.3,
"orders": 2
},
{
"quantity": 32800,
"price": 4.35,
"orders": 5
},
{
"quantity": 32800,
"price": 4.4,
"orders": 6
},
{
"quantity": 28700,
"price": 4.45,
"orders": 5
},
{
"quantity": 24600,
"price": 4.5,
"orders": 5
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|114374",
"symbol": "MOTHERSON25JUL155CE",
"last_price": 4.25,
"volume": 2341100,
"average_price": 4.59,
"oi": 2410800,
"net_change": -1.3,
"total_buy_quantity": 836400,
"total_sell_quantity": 979900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1751363964165",
"oi_day_high": 2427200,
"oi_day_low": 1976200
},
"NSE_FO:TATASTEEL25JUL160CE": {
"ohlc": {
"open": 4.85,
"high": 4.85,
"low": 3.45,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 93500,
"price": 4.4,
"orders": 12
},
{
"quantity": 132000,
"price": 4.35,
"orders": 14
},
{
"quantity": 93500,
"price": 4.3,
"orders": 7
},
{
"quantity": 55000,
"price": 4.25,
"orders": 7
},
{
"quantity": 49500,
"price": 4.2,
"orders": 6
}
],
"sell": [
{
"quantity": 121000,
"price": 4.5,
"orders": 13
},
{
"quantity": 181500,
"price": 4.55,
"orders": 15
},
{
"quantity": 181500,
"price": 4.6,
"orders": 16
},
{
"quantity": 77000,
"price": 4.65,
"orders": 7
},
{
"quantity": 60500,
"price": 4.7,
"orders": 6
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|43408",
"symbol": "TATASTEEL25JUL160CE",
"last_price": 4.4,
"volume": 18634000,
"average_price": 4.14,
"oi": 9971500,
"net_change": -0.4,
"total_buy_quantity": 2359500,
"total_sell_quantity": 2348500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1751363971301",
"oi_day_high": 10439000,
"oi_day_low": 7518500
},
"NSE_FO:INFY25JUL1600PE": {
"ohlc": {
"open": 40.95,
"high": 43.55,
"low": 35.2,
"close": 40.7
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 40.55,
"orders": 1
},
{
"quantity": 1200,
"price": 40.5,
"orders": 2
},
{
"quantity": 800,
"price": 40.45,
"orders": 2
},
{
"quantity": 400,
"price": 40.4,
"orders": 1
},
{
"quantity": 2000,
"price": 40.35,
"orders": 3
}
],
"sell": [
{
"quantity": 400,
"price": 40.85,
"orders": 1
},
{
"quantity": 400,
"price": 40.9,
"orders": 1
},
{
"quantity": 400,
"price": 40.95,
"orders": 1
},
{
"quantity": 1200,
"price": 41,
"orders": 3
},
{
"quantity": 1200,
"price": 41.05,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|103070",
"symbol": "INFY25JUL1600PE",
"last_price": 40.7,
"volume": 1005600,
"average_price": 39.95,
"oi": 1396000,
"net_change": -2.45,
"total_buy_quantity": 100400,
"total_sell_quantity": 120000,
"lower_circuit_limit": 8.4,
"upper_circuit_limit": 77.9,
"last_trade_time": "1751363997365",
"oi_day_high": 1397600,
"oi_day_low": 1296400
},
"NSE_FO:POWERGRID25JUL295CE": {
"ohlc": {
"open": 10.95,
"high": 11.45,
"low": 9.45,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 9.7,
"orders": 1
},
{
"quantity": 1900,
"price": 9.65,
"orders": 1
},
{
"quantity": 3800,
"price": 9.6,
"orders": 2
},
{
"quantity": 5700,
"price": 9.55,
"orders": 2
},
{
"quantity": 3800,
"price": 9.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1900,
"price": 9.8,
"orders": 1
},
{
"quantity": 3800,
"price": 9.85,
"orders": 2
},
{
"quantity": 3800,
"price": 9.9,
"orders": 2
},
{
"quantity": 15200,
"price": 9.95,
"orders": 4
},
{
"quantity": 1900,
"price": 10,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|123649",
"symbol": "POWERGRID25JUL295CE",
"last_price": 9.8,
"volume": 391400,
"average_price": 10.39,
"oi": 788500,
"net_change": -0.85,
"total_buy_quantity": 235600,
"total_sell_quantity": 275500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.65,
"last_trade_time": "1751363967022",
"oi_day_high": 803700,
"oi_day_low": 763800
},
"NSE_FO:TATAELXSI25JUL6300CE": {
"ohlc": {
"open": 185.85,
"high": 206.45,
"low": 128.6,
"close": 143.6
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 141.75,
"orders": 1
},
{
"quantity": 100,
"price": 141,
"orders": 1
},
{
"quantity": 100,
"price": 140.15,
"orders": 1
},
{
"quantity": 100,
"price": 140.1,
"orders": 1
},
{
"quantity": 200,
"price": 140.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 144.05,
"orders": 1
},
{
"quantity": 100,
"price": 144.2,
"orders": 1
},
{
"quantity": 100,
"price": 144.25,
"orders": 1
},
{
"quantity": 100,
"price": 144.75,
"orders": 1
},
{
"quantity": 100,
"price": 144.9,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|129937",
"symbol": "TATAELXSI25JUL6300CE",
"last_price": 143.6,
"volume": 97000,
"average_price": 157.25,
"oi": 55300,
"net_change": -54.8,
"total_buy_quantity": 24300,
"total_sell_quantity": 18300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 408.2,
"last_trade_time": "1751363987388",
"oi_day_high": 58300,
"oi_day_low": 43500
},
"NSE_FO:INDIANB25JUL640CE": {
"ohlc": {
"open": 27.05,
"high": 34,
"low": 24.5,
"close": 30.8
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 30.95,
"orders": 2
},
{
"quantity": 1000,
"price": 30.9,
"orders": 1
},
{
"quantity": 1000,
"price": 30.85,
"orders": 1
},
{
"quantity": 1000,
"price": 30.5,
"orders": 1
},
{
"quantity": 1000,
"price": 30.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 31.8,
"orders": 1
},
{
"quantity": 1000,
"price": 31.85,
"orders": 1
},
{
"quantity": 1000,
"price": 31.9,
"orders": 1
},
{
"quantity": 2000,
"price": 31.95,
"orders": 2
},
{
"quantity": 1000,
"price": 32.05,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|45826",
"symbol": "INDIANB25JUL640CE",
"last_price": 30.8,
"volume": 271000,
"average_price": 28.9,
"oi": 113000,
"net_change": 3.65,
"total_buy_quantity": 67000,
"total_sell_quantity": 84000,
"lower_circuit_limit": 3.25,
"upper_circuit_limit": 51.05,
"last_trade_time": "1751363948688",
"oi_day_high": 159000,
"oi_day_low": 112000
},
"NSE_FO:POONAWALLA25JUL450CE": {
"ohlc": {
"open": 29.75,
"high": 29.8,
"low": 26.25,
"close": 29.4
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 29.05,
"orders": 2
},
{
"quantity": 1700,
"price": 28.7,
"orders": 1
},
{
"quantity": 1700,
"price": 28.65,
"orders": 1
},
{
"quantity": 1700,
"price": 28.55,
"orders": 1
},
{
"quantity": 1700,
"price": 28.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 29.5,
"orders": 1
},
{
"quantity": 1700,
"price": 29.55,
"orders": 1
},
{
"quantity": 1700,
"price": 29.7,
"orders": 1
},
{
"quantity": 1700,
"price": 29.95,
"orders": 1
},
{
"quantity": 1700,
"price": 30.1,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|123376",
"symbol": "POONAWALLA25JUL450CE",
"last_price": 29.4,
"volume": 144500,
"average_price": 27.21,
"oi": 348500,
"net_change": -0.35,
"total_buy_quantity": 153000,
"total_sell_quantity": 224400,
"lower_circuit_limit": 8.2,
"upper_circuit_limit": 51.3,
"last_trade_time": "1751363908051",
"oi_day_high": 350200,
"oi_day_low": 285600
},
"NSE_FO:FEDERALBNK25JUL210PE": {
"ohlc": {
"open": 4.7,
"high": 5.3,
"low": 2.9,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 25000,
"price": 2.9,
"orders": 4
},
{
"quantity": 100000,
"price": 2.85,
"orders": 6
},
{
"quantity": 170000,
"price": 2.8,
"orders": 12
},
{
"quantity": 160000,
"price": 2.75,
"orders": 9
},
{
"quantity": 35000,
"price": 2.7,
"orders": 5
}
],
"sell": [
{
"quantity": 65000,
"price": 2.95,
"orders": 7
},
{
"quantity": 90000,
"price": 3,
"orders": 7
},
{
"quantity": 85000,
"price": 3.05,
"orders": 6
},
{
"quantity": 135000,
"price": 3.1,
"orders": 13
},
{
"quantity": 80000,
"price": 3.15,
"orders": 4
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|91043",
"symbol": "FEDERALBNK25JUL210PE",
"last_price": 2.9,
"volume": 10865000,
"average_price": 3.76,
"oi": 4425000,
"net_change": -1.9,
"total_buy_quantity": 1420000,
"total_sell_quantity": 2065000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1751363992210",
"oi_day_high": 4460000,
"oi_day_low": 3375000
},
"NSE_FO:IGL25JUL210CE": {
"ohlc": {
"open": 12.25,
"high": 13.05,
"low": 10.6,
"close": 12.3
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 12.1,
"orders": 2
},
{
"quantity": 2750,
"price": 12.05,
"orders": 1
},
{
"quantity": 2750,
"price": 12,
"orders": 1
},
{
"quantity": 2750,
"price": 11.95,
"orders": 1
},
{
"quantity": 8250,
"price": 11.85,
"orders": 3
}
],
"sell": [
{
"quantity": 5500,
"price": 12.3,
"orders": 2
},
{
"quantity": 8250,
"price": 12.35,
"orders": 3
},
{
"quantity": 5500,
"price": 12.4,
"orders": 2
},
{
"quantity": 8250,
"price": 12.45,
"orders": 3
},
{
"quantity": 2750,
"price": 12.5,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|100931",
"symbol": "IGL25JUL210CE",
"last_price": 12.3,
"volume": 357500,
"average_price": 11.69,
"oi": 1212750,
"net_change": -0.7,
"total_buy_quantity": 352000,
"total_sell_quantity": 387750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33,
"last_trade_time": "1751363985576",
"oi_day_high": 1265000,
"oi_day_low": 1210000
},
"NSE_FO:NMDC25JUL71PE": {
"ohlc": {
"open": 4.15,
"high": 4.25,
"low": 3.6,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 54000,
"price": 3.85,
"orders": 4
},
{
"quantity": 54000,
"price": 3.8,
"orders": 4
},
{
"quantity": 67500,
"price": 3.75,
"orders": 5
},
{
"quantity": 13500,
"price": 3.7,
"orders": 1
},
{
"quantity": 13500,
"price": 3.65,
"orders": 1
}
],
"sell": [
{
"quantity": 54000,
"price": 3.95,
"orders": 4
},
{
"quantity": 54000,
"price": 4,
"orders": 4
},
{
"quantity": 81000,
"price": 4.05,
"orders": 6
},
{
"quantity": 27000,
"price": 4.1,
"orders": 2
},
{
"quantity": 27000,
"price": 4.15,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|123191",
"symbol": "NMDC25JUL71PE",
"last_price": 3.9,
"volume": 1147500,
"average_price": 3.9,
"oi": 2254500,
"net_change": 1.15,
"total_buy_quantity": 1336500,
"total_sell_quantity": 1579500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1751363930471",
"oi_day_high": 2740500,
"oi_day_low": 2173500
},
"NSE_FO:INDHOTEL25JUL780PE": {
"ohlc": {
"open": 30.15,
"high": 36.4,
"low": 29.55,
"close": 32.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 32.05,
"orders": 1
},
{
"quantity": 2000,
"price": 32,
"orders": 2
},
{
"quantity": 2000,
"price": 31.95,
"orders": 2
},
{
"quantity": 1000,
"price": 31.9,
"orders": 1
},
{
"quantity": 4000,
"price": 31.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 32.35,
"orders": 1
},
{
"quantity": 1000,
"price": 32.4,
"orders": 1
},
{
"quantity": 1000,
"price": 32.45,
"orders": 1
},
{
"quantity": 1000,
"price": 32.6,
"orders": 1
},
{
"quantity": 1000,
"price": 32.8,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|101474",
"symbol": "INDHOTEL25JUL780PE",
"last_price": 32.35,
"volume": 139000,
"average_price": 32.62,
"oi": 467000,
"net_change": 0.6,
"total_buy_quantity": 91000,
"total_sell_quantity": 117000,
"lower_circuit_limit": 5.55,
"upper_circuit_limit": 57.95,
"last_trade_time": "1751363932675",
"oi_day_high": 473000,
"oi_day_low": 462000
},
"NSE_FO:TATACONSUM25JUL1150CE": {
"ohlc": {
"open": 11.4,
"high": 11.85,
"low": 9.5,
"close": 10.65
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 10.5,
"orders": 2
},
{
"quantity": 1100,
"price": 10.35,
"orders": 2
},
{
"quantity": 1100,
"price": 10.3,
"orders": 2
},
{
"quantity": 550,
"price": 10.25,
"orders": 1
},
{
"quantity": 550,
"price": 10.2,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 10.55,
"orders": 1
},
{
"quantity": 550,
"price": 10.6,
"orders": 1
},
{
"quantity": 1650,
"price": 10.65,
"orders": 3
},
{
"quantity": 1100,
"price": 10.7,
"orders": 2
},
{
"quantity": 1100,
"price": 10.75,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|137393",
"symbol": "TATACONSUM25JUL1150CE",
"last_price": 10.65,
"volume": 284900,
"average_price": 10.44,
"oi": 275000,
"net_change": -1.95,
"total_buy_quantity": 123750,
"total_sell_quantity": 122100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.6,
"last_trade_time": "1751363921594",
"oi_day_high": 280500,
"oi_day_low": 194150
},
"NSE_FO:CGPOWER25JUL670PE": {
"ohlc": {
"open": 19.3,
"high": 22.75,
"low": 15.35,
"close": 17.95
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 18.05,
"orders": 1
},
{
"quantity": 850,
"price": 18,
"orders": 1
},
{
"quantity": 1700,
"price": 17.75,
"orders": 1
},
{
"quantity": 2550,
"price": 17.7,
"orders": 1
},
{
"quantity": 2550,
"price": 17.65,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 18.4,
"orders": 1
},
{
"quantity": 850,
"price": 18.45,
"orders": 1
},
{
"quantity": 850,
"price": 18.5,
"orders": 1
},
{
"quantity": 850,
"price": 18.55,
"orders": 1
},
{
"quantity": 2550,
"price": 18.6,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|86803",
"symbol": "CGPOWER25JUL670PE",
"last_price": 17.95,
"volume": 326400,
"average_price": 19.97,
"oi": 353600,
"net_change": -2.25,
"total_buy_quantity": 198050,
"total_sell_quantity": 157250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.5,
"last_trade_time": "1751362445529",
"oi_day_high": 353600,
"oi_day_low": 340850
},
"NSE_FO:MANAPPURAM25JUL275CE": {
"ohlc": {
"open": 10.6,
"high": 12.45,
"low": 9.25,
"close": 11.25
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 11.25,
"orders": 1
},
{
"quantity": 3000,
"price": 11.2,
"orders": 1
},
{
"quantity": 3000,
"price": 11.15,
"orders": 1
},
{
"quantity": 3000,
"price": 11.1,
"orders": 1
},
{
"quantity": 3000,
"price": 11.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 11.45,
"orders": 1
},
{
"quantity": 3000,
"price": 11.5,
"orders": 1
},
{
"quantity": 3000,
"price": 11.55,
"orders": 1
},
{
"quantity": 6000,
"price": 11.6,
"orders": 2
},
{
"quantity": 9000,
"price": 11.65,
"orders": 2
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|116650",
"symbol": "MANAPPURAM25JUL275CE",
"last_price": 11.25,
"volume": 297000,
"average_price": 10.93,
"oi": 594000,
"net_change": 0.95,
"total_buy_quantity": 459000,
"total_sell_quantity": 339000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.3,
"last_trade_time": "1751363930844",
"oi_day_high": 603000,
"oi_day_low": 573000
},
"NSE_FO:DABUR25JUL480CE": {
"ohlc": {
"open": 13.9,
"high": 14.65,
"low": 9.9,
"close": 11.1
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 10.95,
"orders": 1
},
{
"quantity": 2500,
"price": 10.9,
"orders": 2
},
{
"quantity": 3750,
"price": 10.85,
"orders": 2
},
{
"quantity": 1250,
"price": 10.8,
"orders": 1
},
{
"quantity": 1250,
"price": 10.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 11.2,
"orders": 1
},
{
"quantity": 2500,
"price": 11.25,
"orders": 2
},
{
"quantity": 1250,
"price": 11.3,
"orders": 1
},
{
"quantity": 3750,
"price": 11.35,
"orders": 3
},
{
"quantity": 1250,
"price": 11.4,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|86596",
"symbol": "DABUR25JUL480CE",
"last_price": 11.1,
"volume": 726250,
"average_price": 12.02,
"oi": 703750,
"net_change": -1.15,
"total_buy_quantity": 320000,
"total_sell_quantity": 200000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1751363956994",
"oi_day_high": 711250,
"oi_day_low": 621250
},
"NSE_FO:UNOMINDA25JUL1080PE": {
"ohlc": {
"open": 36,
"high": 45,
"low": 35,
"close": 41.4
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 40.15,
"orders": 1
},
{
"quantity": 550,
"price": 40.1,
"orders": 1
},
{
"quantity": 1100,
"price": 40.05,
"orders": 2
},
{
"quantity": 550,
"price": 40,
"orders": 1
},
{
"quantity": 550,
"price": 39.95,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 41.7,
"orders": 1
},
{
"quantity": 550,
"price": 41.75,
"orders": 1
},
{
"quantity": 1650,
"price": 44.95,
"orders": 2
},
{
"quantity": 550,
"price": 45,
"orders": 1
},
{
"quantity": 550,
"price": 45.75,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|140463",
"symbol": "UNOMINDA25JUL1080PE",
"last_price": 41.4,
"volume": 152350,
"average_price": 42.71,
"oi": 41250,
"net_change": 6.8,
"total_buy_quantity": 86900,
"total_sell_quantity": 61050,
"lower_circuit_limit": 4.3,
"upper_circuit_limit": 64.9,
"last_trade_time": "1751363984547",
"oi_day_high": 64350,
"oi_day_low": 16500
},
"NSE_FO:UNITDSPR25JUL1440PE": {
"ohlc": {
"open": 41,
"high": 56,
"low": 39.85,
"close": 53
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 52.8,
"orders": 2
},
{
"quantity": 400,
"price": 52.55,
"orders": 1
},
{
"quantity": 1200,
"price": 52.5,
"orders": 1
},
{
"quantity": 400,
"price": 52.45,
"orders": 1
},
{
"quantity": 1200,
"price": 52.1,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 53.35,
"orders": 2
},
{
"quantity": 400,
"price": 53.7,
"orders": 1
},
{
"quantity": 1200,
"price": 53.75,
"orders": 1
},
{
"quantity": 1200,
"price": 53.9,
"orders": 1
},
{
"quantity": 400,
"price": 53.95,
"orders": 1
}
]
},
"timestamp": "2025-07-01T15:29:59.337+05:30",
"instrument_token": "NSE_FO|134505",
"symbol": "UNITDSPR25JUL1440PE",
"last_price": 53,
"volume": 67600,
"average_price": 48.34,
"oi": 304400,
"net_change": 12.8,
"total_buy_quantity": 41600,
"total_sell_quantity": 52000,
"lower_circuit_limit": 5.85,
"upper_circuit_limit": 74.55,
"last_trade_time": "1751363962350",
"oi_day_high": 311600,
"oi_day_low": 301600
}
}
}