Stock Options Strike Prices
| Symbol |
Close Price |
Step Value |
Strike Price |
Call Option |
Put Option |
| KALYANKJIL | 510.15 | 10 | 510 | KALYANKJIL25AUG510CE | KALYANKJIL25AUG510PE |
| UNOMINDA | 1295.6 | 40 | 1280 | UNOMINDA25AUG1280CE | UNOMINDA25AUG1280PE |
| TITAN | 3637.7 | 50 | 3650 | TITAN25AUG3650CE | TITAN25AUG3650PE |
| PETRONET | 271.6 | 5 | 270 | PETRONET25AUG270CE | PETRONET25AUG270PE |
| NYKAA | 233.84 | 5 | 235 | NYKAA25AUG235CE | NYKAA25AUG235PE |
| VOLTAS | 1359.3 | 20 | 1360 | VOLTAS25AUG1360CE | VOLTAS25AUG1360PE |
| BLUESTARCO | 1880.1 | 20 | 1880 | BLUESTARCO25AUG1880CE | BLUESTARCO25AUG1880PE |
| POLYCAB | 7106.5 | 100 | 7100 | POLYCAB25AUG7100CE | POLYCAB25AUG7100PE |
| LT | 3560.1 | 50 | 3550 | LT25AUG3550CE | LT25AUG3550PE |
| COALINDIA | 374.3 | 5 | 375 | COALINDIA25AUG375CE | COALINDIA25AUG375PE |
| HEROMOTOCO | 5091.7 | 50 | 5100 | HEROMOTOCO25AUG5100CE | HEROMOTOCO25AUG5100PE |
| AMBER | 7254 | 200 | 7200 | AMBER25AUG7200CE | AMBER25AUG7200PE |
| ASIANPAINT | 2489 | 20 | 2480 | ASIANPAINT25AUG2480CE | ASIANPAINT25AUG2480PE |
| MARUTI | 14752 | 100 | 14800 | MARUTI25AUG14800CE | MARUTI25AUG14800PE |
| BHARATFORG | 1124.6 | 20 | 1120 | BHARATFORG25AUG1120CE | BHARATFORG25AUG1120PE |
| AXISBANK | 1051.9 | 10 | 1050 | AXISBANK25AUG1050CE | AXISBANK25AUG1050PE |
| ADANIENT | 2275.2 | 100 | 2300 | ADANIENT25AUG2300CE | ADANIENT25AUG2300PE |
| HAVELLS | 1519.4 | 40 | 1520 | HAVELLS25AUG1520CE | HAVELLS25AUG1520PE |
| CONCOR | 528.85 | 10 | 530 | CONCOR25AUG530CE | CONCOR25AUG530PE |
| RELIANCE | 1385.9 | 10 | 1390 | RELIANCE25AUG1390CE | RELIANCE25AUG1390PE |
| BAJFINANCE | 876.85 | 10 | 880 | BAJFINANCE25AUG880CE | BAJFINANCE25AUG880PE |
| DIXON | 16678 | 250 | 16750 | DIXON25AUG16750CE | DIXON25AUG16750PE |
| SRF | 2850.8 | 50 | 2850 | SRF25AUG2850CE | SRF25AUG2850PE |
| CIPLA | 1580.3 | 20 | 1580 | CIPLA25AUG1580CE | CIPLA25AUG1580PE |
| NESTLEIND | 1162.4 | 10 | 1160 | NESTLEIND25AUG1160CE | NESTLEIND25AUG1160PE |
| SBILIFE | 1816.8 | 20 | 1820 | SBILIFE25AUG1820CE | SBILIFE25AUG1820PE |
| ADANIPORTS | 1315.4 | 40 | 1320 | ADANIPORTS25AUG1320CE | ADANIPORTS25AUG1320PE |
| BAJAJ-AUTO | 8689.5 | 100 | 8700 | BAJAJ-AUTO25AUG8700CE | BAJAJ-AUTO25AUG8700PE |
| CUMMINSIND | 3835.2 | 50 | 3850 | CUMMINSIND25AUG3850CE | CUMMINSIND25AUG3850PE |
| KAYNES | 6195 | 100 | 6200 | KAYNES25AUG6200CE | KAYNES25AUG6200PE |
| COFORGE | 1737.2 | 20 | 1740 | COFORGE25AUG1740CE | COFORGE25AUG1740PE |
| SIEMENS | 3043.2 | 50 | 3050 | SIEMENS25AUG3050CE | SIEMENS25AUG3050PE |
| HDFCLIFE | 775.35 | 10 | 780 | HDFCLIFE25AUG780CE | HDFCLIFE25AUG780PE |
| GAIL | 171.22 | 2.5 | 170 | GAIL25AUG170CE | GAIL25AUG170PE |
| DRREDDY | 1259.8 | 20 | 1260 | DRREDDY25AUG1260CE | DRREDDY25AUG1260PE |
| CROMPTON | 324.05 | 5 | 325 | CROMPTON25AUG325CE | CROMPTON25AUG325PE |
| EICHERMOT | 6133 | 50 | 6150 | EICHERMOT25AUG6150CE | EICHERMOT25AUG6150PE |
| KEI | 3863.5 | 50 | 3850 | KEI25AUG3850CE | KEI25AUG3850PE |
| DALBHARAT | 2351.4 | 20 | 2360 | DALBHARAT25AUG2360CE | DALBHARAT25AUG2360PE |
| HINDPETRO | 381.75 | 5 | 380 | HINDPETRO25AUG380CE | HINDPETRO25AUG380PE |
| BAJAJFINSV | 1917.6 | 20 | 1920 | BAJAJFINSV25AUG1920CE | BAJAJFINSV25AUG1920PE |
| ONGC | 233.39 | 5 | 235 | ONGC25AUG235CE | ONGC25AUG235PE |
| IOC | 138.49 | 2.5 | 137.5 | IOC25AUG137.5CE | IOC25AUG137.5PE |
| DMART | 4699.9 | 50 | 4700 | DMART25AUG4700CE | DMART25AUG4700PE |
| FEDERALBNK | 191.76 | 2.5 | 192.5 | FEDERALBNK25AUG192.5CE | FEDERALBNK25AUG192.5PE |
| KFINTECH | 1050 | 50 | 1050 | KFINTECH25AUG1050CE | KFINTECH25AUG1050PE |
| ABB | 5000.5 | 200 | 5000 | ABB25AUG5000CE | ABB25AUG5000PE |
| GRASIM | 2784.3 | 20 | 2780 | GRASIM25AUG2780CE | GRASIM25AUG2780PE |
| IGL | 206.68 | 5 | 205 | IGL25AUG205CE | IGL25AUG205PE |
| TECHM | 1495.6 | 20 | 1500 | TECHM25AUG1500CE | TECHM25AUG1500PE |
| BPCL | 310.7 | 5 | 310 | BPCL25AUG310CE | BPCL25AUG310PE |
| INDIANB | 652.85 | 10 | 650 | INDIANB25AUG650CE | INDIANB25AUG650PE |
| TVSMOTOR | 3256 | 50 | 3250 | TVSMOTOR25AUG3250CE | TVSMOTOR25AUG3250PE |
| FORTIS | 911.4 | 10 | 910 | FORTIS25AUG910CE | FORTIS25AUG910PE |
| INDHOTEL | 765.15 | 10 | 770 | INDHOTEL25AUG770CE | INDHOTEL25AUG770PE |
| BEL | 363.85 | 5 | 365 | BEL25AUG365CE | BEL25AUG365PE |
| WIPRO | 250.65 | 2.5 | 250 | WIPRO25AUG250CE | WIPRO25AUG250PE |
| SAIL | 119.25 | 2.5 | 120 | SAIL25AUG120CE | SAIL25AUG120PE |
| HINDALCO | 701.4 | 10 | 700 | HINDALCO25AUG700CE | HINDALCO25AUG700PE |
| ITC | 400.9 | 10 | 400 | ITC25AUG400CE | ITC25AUG400PE |
| GODREJCP | 1250.6 | 20 | 1260 | GODREJCP25AUG1260CE | GODREJCP25AUG1260PE |
| ICICIGI | 1860.3 | 20 | 1860 | ICICIGI25AUG1860CE | ICICIGI25AUG1860PE |
| NATIONALUM | 184.79 | 5 | 185 | NATIONALUM25AUG185CE | NATIONALUM25AUG185PE |
| DLF | 749.45 | 20 | 740 | DLF25AUG740CE | DLF25AUG740PE |
| NAUKRI | 1386 | 20 | 1380 | NAUKRI25AUG1380CE | NAUKRI25AUG1380PE |
| ULTRACEMCO | 12521 | 100 | 12500 | ULTRACEMCO25AUG12500CE | ULTRACEMCO25AUG12500PE |
| GLENMARK | 1936.9 | 20 | 1940 | GLENMARK25AUG1940CE | GLENMARK25AUG1940PE |
| EXIDEIND | 394 | 5 | 395 | EXIDEIND25AUG395CE | EXIDEIND25AUG395PE |
| BOSCHLTD | 39225 | 250 | 39250 | BOSCHLTD25AUG39250CE | BOSCHLTD25AUG39250PE |
| NTPC | 330.8 | 5 | 330 | NTPC25AUG330CE | NTPC25AUG330PE |
| SBIN | 801.95 | 10 | 800 | SBIN25AUG800CE | SBIN25AUG800PE |
| SONACOMS | 450.35 | 10 | 450 | SONACOMS25AUG450CE | SONACOMS25AUG450PE |
| ETERNAL | 315.5 | 5 | 315 | ETERNAL25AUG315CE | ETERNAL25AUG315PE |
| BRITANNIA | 5721 | 50 | 5700 | BRITANNIA25AUG5700CE | BRITANNIA25AUG5700PE |
| TORNTPHARM | 3576.9 | 50 | 3600 | TORNTPHARM25AUG3600CE | TORNTPHARM25AUG3600PE |
| LAURUSLABS | 862 | 10 | 860 | LAURUSLABS25AUG860CE | LAURUSLABS25AUG860PE |
| BANKBARODA | 233.24 | 2.5 | 232.5 | BANKBARODA25AUG232.5CE | BANKBARODA25AUG232.5PE |
| LTIM | 5123 | 200 | 5200 | LTIM25AUG5200CE | LTIM25AUG5200PE |
| JUBLFOOD | 635.55 | 10 | 640 | JUBLFOOD25AUG640CE | JUBLFOOD25AUG640PE |
| APOLLOHOSP | 7728 | 50 | 7750 | APOLLOHOSP25AUG7750CE | APOLLOHOSP25AUG7750PE |
| ALKEM | 5376 | 50 | 5400 | ALKEM25AUG5400CE | ALKEM25AUG5400PE |
| MARICO | 711.6 | 10 | 710 | MARICO25AUG710CE | MARICO25AUG710PE |
| VEDL | 424.5 | 10 | 420 | VEDL25AUG420CE | VEDL25AUG420PE |
| MFSL | 1608.7 | 20 | 1600 | MFSL25AUG1600CE | MFSL25AUG1600PE |
| HAL | 4344.7 | 100 | 4300 | HAL25AUG4300CE | HAL25AUG4300PE |
| UPL | 716.7 | 20 | 720 | UPL25AUG720CE | UPL25AUG720PE |
| TATASTEEL | 153.63 | 2.5 | 152.5 | TATASTEEL25AUG152.5CE | TATASTEEL25AUG152.5PE |
| SUNPHARMA | 1585.7 | 20 | 1580 | SUNPHARMA25AUG1580CE | SUNPHARMA25AUG1580PE |
| TATAMOTORS | 675.45 | 10 | 680 | TATAMOTORS25AUG680CE | TATAMOTORS25AUG680PE |
| MOTHERSON | 92.11 | 2.5 | 92.5 | MOTHERSON25AUG92.5CE | MOTHERSON25AUG92.5PE |
| COLPAL | 2262.7 | 20 | 2260 | COLPAL25AUG2260CE | COLPAL25AUG2260PE |
| ZYDUSLIFE | 978.6 | 10 | 980 | ZYDUSLIFE25AUG980CE | ZYDUSLIFE25AUG980PE |
| DIVISLAB | 6132 | 100 | 6100 | DIVISLAB25AUG6100CE | DIVISLAB25AUG6100PE |
| IDFCFIRSTB | 68.05 | 1 | 68 | IDFCFIRSTB25AUG68CE | IDFCFIRSTB25AUG68PE |
| MUTHOOTFIN | 2644.8 | 50 | 2650 | MUTHOOTFIN25AUG2650CE | MUTHOOTFIN25AUG2650PE |
| IEX | 139.76 | 2.5 | 140 | IEX25AUG140CE | IEX25AUG140PE |
| M&M | 3295.3 | 50 | 3300 | M&M25AUG3300CE | M&M25AUG3300PE |
| KOTAKBANK | 1944.7 | 20 | 1940 | KOTAKBANK25AUG1940CE | KOTAKBANK25AUG1940PE |
| JSWSTEEL | 1035.8 | 10 | 1040 | JSWSTEEL25AUG1040CE | JSWSTEEL25AUG1040PE |
| ADANIGREEN | 921.15 | 20 | 920 | ADANIGREEN25AUG920CE | ADANIGREEN25AUG920PE |
| CGPOWER | 664 | 10 | 660 | CGPOWER25AUG660CE | CGPOWER25AUG660PE |
| ICICIPRULI | 609.55 | 10 | 610 | ICICIPRULI25AUG610CE | ICICIPRULI25AUG610PE |
| TRENT | 5235.5 | 100 | 5200 | TRENT25AUG5200CE | TRENT25AUG5200PE |
| MANKIND | 2474.1 | 50 | 2450 | MANKIND25AUG2450CE | MANKIND25AUG2450PE |
| GODREJPROP | 1984.6 | 50 | 2000 | GODREJPROP25AUG2000CE | GODREJPROP25AUG2000PE |
| SUZLON | 56.32 | 1 | 56 | SUZLON25AUG56CE | SUZLON25AUG56PE |
| LUPIN | 1902.4 | 40 | 1920 | LUPIN25AUG1920CE | LUPIN25AUG1920PE |
| PERSISTENT | 5313.5 | 100 | 5300 | PERSISTENT25AUG5300CE | PERSISTENT25AUG5300PE |
| OBEROIRLTY | 1618.8 | 20 | 1620 | OBEROIRLTY25AUG1620CE | OBEROIRLTY25AUG1620PE |
| ASHOKLEY | 129.82 | 2.5 | 130 | ASHOKLEY25AUG130CE | ASHOKLEY25AUG130PE |
| PIDILITIND | 3062.9 | 20 | 3060 | PIDILITIND25AUG3060CE | PIDILITIND25AUG3060PE |
| BHARTIARTL | 1881.1 | 20 | 1880 | BHARTIARTL25AUG1880CE | BHARTIARTL25AUG1880PE |
| ICICIBANK | 1399.1 | 10 | 1400 | ICICIBANK25AUG1400CE | ICICIBANK25AUG1400PE |
| ABCAPITAL | 277.45 | 5 | 275 | ABCAPITAL25AUG275CE | ABCAPITAL25AUG275PE |
| JINDALSTEL | 964.7 | 10 | 960 | JINDALSTEL25AUG960CE | JINDALSTEL25AUG960PE |
| PNB | 101.45 | 1 | 101 | PNB25AUG101CE | PNB25AUG101PE |
| INDUSINDBK | 746.6 | 10 | 750 | INDUSINDBK25AUG750CE | INDUSINDBK25AUG750PE |
| RVNL | 308.65 | 10 | 310 | RVNL25AUG310CE | RVNL25AUG310PE |
| CANBK | 104.63 | 1 | 105 | CANBK25AUG105CE | CANBK25AUG105PE |
| KPITTECH | 1184.4 | 20 | 1180 | KPITTECH25AUG1180CE | KPITTECH25AUG1180PE |
| BIOCON | 353.25 | 5 | 355 | BIOCON25AUG355CE | BIOCON25AUG355PE |
| BHEL | 208.51 | 5 | 210 | BHEL25AUG210CE | BHEL25AUG210PE |
| HINDUNILVR | 2654.4 | 20 | 2660 | HINDUNILVR25AUG2660CE | HINDUNILVR25AUG2660PE |
| YESBANK | 18.68 | 1 | 19 | YESBANK25AUG19CE | YESBANK25AUG19PE |
| SHREECEM | 29675 | 250 | 29750 | SHREECEM25AUG29750CE | SHREECEM25AUG29750PE |
| MPHASIS | 2831.8 | 50 | 2850 | MPHASIS25AUG2850CE | MPHASIS25AUG2850PE |
| HUDCO | 204.86 | 5 | 205 | HUDCO25AUG205CE | HUDCO25AUG205PE |
| MANAPPURAM | 263 | 5 | 265 | MANAPPURAM25AUG265CE | MANAPPURAM25AUG265PE |
| SUPREMEIND | 4506.5 | 100 | 4500 | SUPREMEIND25AUG4500CE | SUPREMEIND25AUG4500PE |
| SBICARD | 803.6 | 10 | 800 | SBICARD25AUG800CE | SBICARD25AUG800PE |
| HDFCBANK | 957.8 | 20 | 960 | HDFCBANK25AUG960CE | HDFCBANK25AUG960PE |
| POLICYBZR | 1805.4 | 50 | 1800 | POLICYBZR25AUG1800CE | POLICYBZR25AUG1800PE |
| TATACONSUM | 1062.4 | 10 | 1060 | TATACONSUM25AUG1060CE | TATACONSUM25AUG1060PE |
| LTF | 216.44 | 2.5 | 217.5 | LTF25AUG217.5CE | LTF25AUG217.5PE |
| PPLPHARMA | 186.3 | 5 | 185 | PPLPHARMA25AUG185CE | PPLPHARMA25AUG185PE |
| UNITDSPR | 1281.5 | 20 | 1280 | UNITDSPR25AUG1280CE | UNITDSPR25AUG1280PE |
| PATANJALI | 1769.8 | 20 | 1760 | PATANJALI25AUG1760CE | PATANJALI25AUG1760PE |
| DABUR | 513.85 | 10 | 510 | DABUR25AUG510CE | DABUR25AUG510PE |
| NMDC | 68.73 | 2 | 68 | NMDC25AUG68CE | NMDC25AUG68PE |
| BSE | 2178.4 | 50 | 2200 | BSE25AUG2200CE | BSE25AUG2200PE |
| TORNTPOWER | 1248.3 | 20 | 1240 | TORNTPOWER25AUG1240CE | TORNTPOWER25AUG1240PE |
| PFC | 381.75 | 10 | 380 | PFC25AUG380CE | PFC25AUG380PE |
| APLAPOLLO | 1600.3 | 20 | 1600 | APLAPOLLO25AUG1600CE | APLAPOLLO25AUG1600PE |
| TATAPOWER | 371.1 | 5 | 370 | TATAPOWER25AUG370CE | TATAPOWER25AUG370PE |
| BANDHANBNK | 162.93 | 2.5 | 162.5 | BANDHANBNK25AUG162.5CE | BANDHANBNK25AUG162.5PE |
| PAYTM | 1230.8 | 20 | 1240 | PAYTM25AUG1240CE | PAYTM25AUG1240PE |
| RBLBANK | 250.85 | 5 | 250 | RBLBANK25AUG250CE | RBLBANK25AUG250PE |
| JIOFIN | 310.1 | 5 | 310 | JIOFIN25AUG310CE | JIOFIN25AUG310PE |
| PRESTIGE | 1579.9 | 20 | 1580 | PRESTIGE25AUG1580CE | PRESTIGE25AUG1580PE |
| CAMS | 3657.7 | 100 | 3700 | CAMS25AUG3700CE | CAMS25AUG3700PE |
| AUROPHARMA | 1026.3 | 20 | 1020 | AUROPHARMA25AUG1020CE | AUROPHARMA25AUG1020PE |
| TATACHEM | 917.8 | 10 | 920 | TATACHEM25AUG920CE | TATACHEM25AUG920PE |
| OFSS | 8370.5 | 100 | 8400 | OFSS25AUG8400CE | OFSS25AUG8400PE |
| BANKINDIA | 110.27 | 2.5 | 110 | BANKINDIA25AUG110CE | BANKINDIA25AUG110PE |
| NHPC | 78.34 | 2 | 78 | NHPC25AUG78CE | NHPC25AUG78PE |
| NCC | 207.93 | 5 | 210 | NCC25AUG210CE | NCC25AUG210PE |
| AMBUJACEM | 561.8 | 5 | 560 | AMBUJACEM25AUG560CE | AMBUJACEM25AUG560PE |
| INFY | 1500.1 | 40 | 1520 | INFY25AUG1520CE | INFY25AUG1520PE |
| DELHIVERY | 469.15 | 5 | 470 | DELHIVERY25AUG470CE | DELHIVERY25AUG470PE |
| POWERGRID | 274.45 | 10 | 270 | POWERGRID25AUG270CE | POWERGRID25AUG270PE |
| MAXHEALTH | 1160.2 | 20 | 1160 | MAXHEALTH25AUG1160CE | MAXHEALTH25AUG1160PE |
| HINDZINC | 421.7 | 10 | 420 | HINDZINC25AUG420CE | HINDZINC25AUG420PE |
| NBCC | 98.9 | 2.5 | 100 | NBCC25AUG100CE | NBCC25AUG100PE |
| UNIONBANK | 127.08 | 2.5 | 127.5 | UNIONBANK25AUG127.5CE | UNIONBANK25AUG127.5PE |
| TCS | 3093.7 | 20 | 3100 | TCS25AUG3100CE | TCS25AUG3100PE |
| PNBHOUSING | 767.05 | 20 | 760 | PNBHOUSING25AUG760CE | PNBHOUSING25AUG760PE |
| INDUSTOWER | 335.6 | 5 | 335 | INDUSTOWER25AUG335CE | INDUSTOWER25AUG335PE |
| ASTRAL | 1361.8 | 20 | 1360 | ASTRAL25AUG1360CE | ASTRAL25AUG1360PE |
| PIIND | 3708.8 | 50 | 3700 | PIIND25AUG3700CE | PIIND25AUG3700PE |
| IDEA | 6.57 | 1 | 7 | IDEA25AUG7CE | IDEA25AUG7PE |
| OIL | 390.5 | 10 | 390 | OIL25AUG390CE | OIL25AUG390PE |
| LICI | 869.5 | 10 | 870 | LICI25AUG870CE | LICI25AUG870PE |
| VBL | 497.7 | 10 | 500 | VBL25AUG500CE | VBL25AUG500PE |
| AUBANK | 729.25 | 10 | 730 | AUBANK25AUG730CE | AUBANK25AUG730PE |
| CYIENT | 1176.6 | 20 | 1180 | CYIENT25AUG1180CE | CYIENT25AUG1180PE |
| IRFC | 118.58 | 2.5 | 117.5 | IRFC25AUG117.5CE | IRFC25AUG117.5PE |
| IREDA | 141.03 | 5 | 140 | IREDA25AUG140CE | IREDA25AUG140PE |
| MAZDOCK | 2628.1 | 100 | 2600 | MAZDOCK25AUG2600CE | MAZDOCK25AUG2600PE |
| ADANIENSOL | 770.95 | 20 | 780 | ADANIENSOL25AUG780CE | ADANIENSOL25AUG780PE |
| LODHA | 1208.2 | 20 | 1200 | LODHA25AUG1200CE | LODHA25AUG1200PE |
| LICHSGFIN | 547.35 | 10 | 550 | LICHSGFIN25AUG550CE | LICHSGFIN25AUG550PE |
| RECLTD | 354.9 | 10 | 350 | RECLTD25AUG350CE | RECLTD25AUG350PE |
| IRCTC | 699.65 | 10 | 700 | IRCTC25AUG700CE | IRCTC25AUG700PE |
| CHOLAFIN | 1439.8 | 20 | 1440 | CHOLAFIN25AUG1440CE | CHOLAFIN25AUG1440PE |
| TATATECH | 662.15 | 10 | 660 | TATATECH25AUG660CE | TATATECH25AUG660PE |
| TATAELXSI | 5338 | 100 | 5300 | TATAELXSI25AUG5300CE | TATAELXSI25AUG5300PE |
| GMRAIRPORT | 86.43 | 1 | 86 | GMRAIRPORT25AUG86CE | GMRAIRPORT25AUG86PE |
| NUVAMA | 6549 | 100 | 6500 | NUVAMA25AUG6500CE | NUVAMA25AUG6500PE |
| CDSL | 1452 | 20 | 1460 | CDSL25AUG1460CE | CDSL25AUG1460PE |
| TIINDIA | 2943.4 | 50 | 2950 | TIINDIA25AUG2950CE | TIINDIA25AUG2950PE |
| PGEL | 541.25 | 20 | 540 | PGEL25AUG540CE | PGEL25AUG540PE |
| HCLTECH | 1449.8 | 20 | 1440 | HCLTECH25AUG1440CE | HCLTECH25AUG1440PE |
| HFCL | 69.71 | 2.5 | 70 | HFCL25AUG70CE | HFCL25AUG70PE |
| SOLARINDS | 13813 | 500 | 14000 | SOLARINDS25AUG14000CE | SOLARINDS25AUG14000PE |
| PAGEIND | 44150 | 500 | 44000 | PAGEIND25AUG44000CE | PAGEIND25AUG44000PE |
| JSWENERGY | 497.65 | 10 | 500 | JSWENERGY25AUG500CE | JSWENERGY25AUG500PE |
| SYNGENE | 629.2 | 10 | 630 | SYNGENE25AUG630CE | SYNGENE25AUG630PE |
| HDFCAMC | 5582 | 200 | 5600 | HDFCAMC25AUG5600CE | HDFCAMC25AUG5600PE |
| IIFL | 436.2 | 10 | 440 | IIFL25AUG440CE | IIFL25AUG440PE |
| PHOENIXLTD | 1509.7 | 20 | 1500 | PHOENIXLTD25AUG1500CE | PHOENIXLTD25AUG1500PE |
| BDL | 1428.9 | 50 | 1450 | BDL25AUG1450CE | BDL25AUG1450PE |
| TITAGARH | 840.35 | 20 | 840 | TITAGARH25AUG840CE | TITAGARH25AUG840PE |
| ANGELONE | 2259.4 | 50 | 2250 | ANGELONE25AUG2250CE | ANGELONE25AUG2250PE |
| INOXWIND | 136.99 | 5 | 135 | INOXWIND25AUG135CE | INOXWIND25AUG135PE |
| MCX | 7401.5 | 100 | 7400 | MCX25AUG7400CE | MCX25AUG7400PE |
| SHRIRAMFIN | 571.65 | 10 | 570 | SHRIRAMFIN25AUG570CE | SHRIRAMFIN25AUG570PE |
| 360ONE | 1043.9 | 20 | 1040 | 360ONE25AUG1040CE | 360ONE25AUG1040PE |
| INDIGO | 5727 | 100 | 5700 | INDIGO25AUG5700CE | INDIGO25AUG5700PE |