Stock Options Strike Prices with Complete Data

Symbol	Close Price	Step Value	Strike Price	Call Option	Call Instrument Key	Call Lot Size	Put Option	Put Instrument Key	Put Lot Size
KALYANKJIL	510.15	10	510	KALYANKJIL25JUN510CE	Not Found	N/A	KALYANKJIL25JUN510PE	Not Found	N/A
UNOMINDA	1295.6	40	1280	UNOMINDA25JUN1280CE	Not Found	N/A	UNOMINDA25JUN1280PE	Not Found	N/A
TITAN	3637.7	50	3650	TITAN25JUN3650CE	Not Found	N/A	TITAN25JUN3650PE	Not Found	N/A
PETRONET	271.6	5	270	PETRONET25JUN270CE	Not Found	N/A	PETRONET25JUN270PE	Not Found	N/A
NYKAA	233.84	5	235	NYKAA25JUN235CE	Not Found	N/A	NYKAA25JUN235PE	Not Found	N/A
VOLTAS	1359.3	20	1360	VOLTAS25JUN1360CE	Not Found	N/A	VOLTAS25JUN1360PE	Not Found	N/A
BLUESTARCO	1880.1	20	1880	BLUESTARCO25JUN1880CE	Not Found	N/A	BLUESTARCO25JUN1880PE	Not Found	N/A
POLYCAB	7106.5	100	7100	POLYCAB25JUN7100CE	Not Found	N/A	POLYCAB25JUN7100PE	Not Found	N/A
LT	3560.1	50	3550	LT25JUN3550CE	Not Found	N/A	LT25JUN3550PE	Not Found	N/A
COALINDIA	374.3	5	375	COALINDIA25JUN375CE	Not Found	N/A	COALINDIA25JUN375PE	Not Found	N/A
HEROMOTOCO	5091.7	50	5100	HEROMOTOCO25JUN5100CE	Not Found	N/A	HEROMOTOCO25JUN5100PE	Not Found	N/A
AMBER	7254	200	7200	AMBER25JUN7200CE	Not Found	N/A	AMBER25JUN7200PE	Not Found	N/A
ASIANPAINT	2489	20	2480	ASIANPAINT25JUN2480CE	Not Found	N/A	ASIANPAINT25JUN2480PE	Not Found	N/A
MARUTI	14752	100	14800	MARUTI25JUN14800CE	Not Found	N/A	MARUTI25JUN14800PE	Not Found	N/A
BHARATFORG	1124.6	20	1120	BHARATFORG25JUN1120CE	Not Found	N/A	BHARATFORG25JUN1120PE	Not Found	N/A
AXISBANK	1051.9	10	1050	AXISBANK25JUN1050CE	Not Found	N/A	AXISBANK25JUN1050PE	Not Found	N/A
ADANIENT	2275.2	100	2300	ADANIENT25JUN2300CE	Not Found	N/A	ADANIENT25JUN2300PE	Not Found	N/A
HAVELLS	1519.4	40	1520	HAVELLS25JUN1520CE	Not Found	N/A	HAVELLS25JUN1520PE	Not Found	N/A
CONCOR	528.85	10	530	CONCOR25JUN530CE	Not Found	N/A	CONCOR25JUN530PE	Not Found	N/A
RELIANCE	1385.9	10	1390	RELIANCE25JUN1390CE	Not Found	N/A	RELIANCE25JUN1390PE	Not Found	N/A
BAJFINANCE	876.85	10	880	BAJFINANCE25JUN880CE	Not Found	N/A	BAJFINANCE25JUN880PE	Not Found	N/A
DIXON	16678	250	16750	DIXON25JUN16750CE	Not Found	N/A	DIXON25JUN16750PE	Not Found	N/A
SRF	2850.8	50	2850	SRF25JUN2850CE	Not Found	N/A	SRF25JUN2850PE	Not Found	N/A
CIPLA	1580.3	20	1580	CIPLA25JUN1580CE	Not Found	N/A	CIPLA25JUN1580PE	Not Found	N/A
NESTLEIND	1162.4	10	1160	NESTLEIND25JUN1160CE	Not Found	N/A	NESTLEIND25JUN1160PE	Not Found	N/A
SBILIFE	1816.8	20	1820	SBILIFE25JUN1820CE	Not Found	N/A	SBILIFE25JUN1820PE	Not Found	N/A
ADANIPORTS	1315.4	40	1320	ADANIPORTS25JUN1320CE	Not Found	N/A	ADANIPORTS25JUN1320PE	Not Found	N/A
BAJAJ-AUTO	8689.5	100	8700	BAJAJ-AUTO25JUN8700CE	Not Found	N/A	BAJAJ-AUTO25JUN8700PE	Not Found	N/A
CUMMINSIND	3835.2	50	3850	CUMMINSIND25JUN3850CE	Not Found	N/A	CUMMINSIND25JUN3850PE	Not Found	N/A
KAYNES	6195	100	6200	KAYNES25JUN6200CE	Not Found	N/A	KAYNES25JUN6200PE	Not Found	N/A
COFORGE	1737.2	20	1740	COFORGE25JUN1740CE	Not Found	N/A	COFORGE25JUN1740PE	Not Found	N/A
SIEMENS	3043.2	50	3050	SIEMENS25JUN3050CE	Not Found	N/A	SIEMENS25JUN3050PE	Not Found	N/A
HDFCLIFE	775.35	10	780	HDFCLIFE25JUN780CE	Not Found	N/A	HDFCLIFE25JUN780PE	Not Found	N/A
GAIL	171.22	2.5	170	GAIL25JUN170CE	Not Found	N/A	GAIL25JUN170PE	Not Found	N/A
DRREDDY	1259.8	20	1260	DRREDDY25JUN1260CE	Not Found	N/A	DRREDDY25JUN1260PE	Not Found	N/A
CROMPTON	324.05	5	325	CROMPTON25JUN325CE	Not Found	N/A	CROMPTON25JUN325PE	Not Found	N/A
EICHERMOT	6133	50	6150	EICHERMOT25JUN6150CE	Not Found	N/A	EICHERMOT25JUN6150PE	Not Found	N/A
KEI	3863.5	50	3850	KEI25JUN3850CE	Not Found	N/A	KEI25JUN3850PE	Not Found	N/A
DALBHARAT	2351.4	20	2360	DALBHARAT25JUN2360CE	Not Found	N/A	DALBHARAT25JUN2360PE	Not Found	N/A
HINDPETRO	381.75	5	380	HINDPETRO25JUN380CE	Not Found	N/A	HINDPETRO25JUN380PE	Not Found	N/A
BAJAJFINSV	1917.6	20	1920	BAJAJFINSV25JUN1920CE	Not Found	N/A	BAJAJFINSV25JUN1920PE	Not Found	N/A
ONGC	233.39	5	235	ONGC25JUN235CE	Not Found	N/A	ONGC25JUN235PE	Not Found	N/A
IOC	138.49	2.5	137.5	IOC25JUN137.5CE	Not Found	N/A	IOC25JUN137.5PE	Not Found	N/A
DMART	4699.9	50	4700	DMART25JUN4700CE	Not Found	N/A	DMART25JUN4700PE	Not Found	N/A
FEDERALBNK	191.76	2.5	192.5	FEDERALBNK25JUN192.5CE	Not Found	N/A	FEDERALBNK25JUN192.5PE	Not Found	N/A
KFINTECH	1050	50	1050	KFINTECH25JUN1050CE	Not Found	N/A	KFINTECH25JUN1050PE	Not Found	N/A
ABB	5000.5	200	5000	ABB25JUN5000CE	Not Found	N/A	ABB25JUN5000PE	Not Found	N/A
GRASIM	2784.3	20	2780	GRASIM25JUN2780CE	Not Found	N/A	GRASIM25JUN2780PE	Not Found	N/A
IGL	206.68	5	205	IGL25JUN205CE	Not Found	N/A	IGL25JUN205PE	Not Found	N/A
TECHM	1495.6	20	1500	TECHM25JUN1500CE	Not Found	N/A	TECHM25JUN1500PE	Not Found	N/A
BPCL	310.7	5	310	BPCL25JUN310CE	Not Found	N/A	BPCL25JUN310PE	Not Found	N/A
INDIANB	652.85	10	650	INDIANB25JUN650CE	Not Found	N/A	INDIANB25JUN650PE	Not Found	N/A
TVSMOTOR	3256	50	3250	TVSMOTOR25JUN3250CE	Not Found	N/A	TVSMOTOR25JUN3250PE	Not Found	N/A
FORTIS	911.4	10	910	FORTIS25JUN910CE	Not Found	N/A	FORTIS25JUN910PE	Not Found	N/A
INDHOTEL	765.15	10	770	INDHOTEL25JUN770CE	Not Found	N/A	INDHOTEL25JUN770PE	Not Found	N/A
BEL	363.85	5	365	BEL25JUN365CE	Not Found	N/A	BEL25JUN365PE	Not Found	N/A
WIPRO	250.65	2.5	250	WIPRO25JUN250CE	Not Found	N/A	WIPRO25JUN250PE	Not Found	N/A
SAIL	119.25	2.5	120	SAIL25JUN120CE	Not Found	N/A	SAIL25JUN120PE	Not Found	N/A
HINDALCO	701.4	10	700	HINDALCO25JUN700CE	Not Found	N/A	HINDALCO25JUN700PE	Not Found	N/A
ITC	400.9	10	400	ITC25JUN400CE	Not Found	N/A	ITC25JUN400PE	Not Found	N/A
GODREJCP	1250.6	20	1260	GODREJCP25JUN1260CE	Not Found	N/A	GODREJCP25JUN1260PE	Not Found	N/A
ICICIGI	1860.3	20	1860	ICICIGI25JUN1860CE	Not Found	N/A	ICICIGI25JUN1860PE	Not Found	N/A
NATIONALUM	184.79	5	185	NATIONALUM25JUN185CE	Not Found	N/A	NATIONALUM25JUN185PE	Not Found	N/A
DLF	749.45	20	740	DLF25JUN740CE	Not Found	N/A	DLF25JUN740PE	Not Found	N/A
NAUKRI	1386	20	1380	NAUKRI25JUN1380CE	Not Found	N/A	NAUKRI25JUN1380PE	Not Found	N/A
ULTRACEMCO	12521	100	12500	ULTRACEMCO25JUN12500CE	Not Found	N/A	ULTRACEMCO25JUN12500PE	Not Found	N/A
GLENMARK	1936.9	20	1940	GLENMARK25JUN1940CE	Not Found	N/A	GLENMARK25JUN1940PE	Not Found	N/A
EXIDEIND	394	5	395	EXIDEIND25JUN395CE	Not Found	N/A	EXIDEIND25JUN395PE	Not Found	N/A
BOSCHLTD	39225	250	39250	BOSCHLTD25JUN39250CE	Not Found	N/A	BOSCHLTD25JUN39250PE	Not Found	N/A
NTPC	330.8	5	330	NTPC25JUN330CE	Not Found	N/A	NTPC25JUN330PE	Not Found	N/A
SBIN	801.95	10	800	SBIN25JUN800CE	Not Found	N/A	SBIN25JUN800PE	Not Found	N/A
SONACOMS	450.35	10	450	SONACOMS25JUN450CE	Not Found	N/A	SONACOMS25JUN450PE	Not Found	N/A
ETERNAL	315.5	5	315	ETERNAL25JUN315CE	Not Found	N/A	ETERNAL25JUN315PE	Not Found	N/A
BRITANNIA	5721	50	5700	BRITANNIA25JUN5700CE	Not Found	N/A	BRITANNIA25JUN5700PE	Not Found	N/A
TORNTPHARM	3576.9	50	3600	TORNTPHARM25JUN3600CE	Not Found	N/A	TORNTPHARM25JUN3600PE	Not Found	N/A
LAURUSLABS	862	10	860	LAURUSLABS25JUN860CE	Not Found	N/A	LAURUSLABS25JUN860PE	Not Found	N/A
BANKBARODA	233.24	2.5	232.5	BANKBARODA25JUN232.5CE	Not Found	N/A	BANKBARODA25JUN232.5PE	Not Found	N/A
LTIM	5123	200	5200	LTIM25JUN5200CE	Not Found	N/A	LTIM25JUN5200PE	Not Found	N/A
JUBLFOOD	635.55	10	640	JUBLFOOD25JUN640CE	Not Found	N/A	JUBLFOOD25JUN640PE	Not Found	N/A
APOLLOHOSP	7728	50	7750	APOLLOHOSP25JUN7750CE	Not Found	N/A	APOLLOHOSP25JUN7750PE	Not Found	N/A
ALKEM	5376	50	5400	ALKEM25JUN5400CE	Not Found	N/A	ALKEM25JUN5400PE	Not Found	N/A
MARICO	711.6	10	710	MARICO25JUN710CE	Not Found	N/A	MARICO25JUN710PE	Not Found	N/A
VEDL	424.5	10	420	VEDL25JUN420CE	Not Found	N/A	VEDL25JUN420PE	Not Found	N/A
MFSL	1608.7	20	1600	MFSL25JUN1600CE	Not Found	N/A	MFSL25JUN1600PE	Not Found	N/A
HAL	4344.7	100	4300	HAL25JUN4300CE	Not Found	N/A	HAL25JUN4300PE	Not Found	N/A
UPL	716.7	20	720	UPL25JUN720CE	Not Found	N/A	UPL25JUN720PE	Not Found	N/A
TATASTEEL	153.63	2.5	152.5	TATASTEEL25JUN152.5CE	Not Found	N/A	TATASTEEL25JUN152.5PE	Not Found	N/A
SUNPHARMA	1585.7	20	1580	SUNPHARMA25JUN1580CE	Not Found	N/A	SUNPHARMA25JUN1580PE	Not Found	N/A
TATAMOTORS	675.45	10	680	TATAMOTORS25JUN680CE	Not Found	N/A	TATAMOTORS25JUN680PE	Not Found	N/A
MOTHERSON	92.11	2.5	92.5	MOTHERSON25JUN92.5CE	Not Found	N/A	MOTHERSON25JUN92.5PE	Not Found	N/A
COLPAL	2262.7	20	2260	COLPAL25JUN2260CE	Not Found	N/A	COLPAL25JUN2260PE	Not Found	N/A
ZYDUSLIFE	978.6	10	980	ZYDUSLIFE25JUN980CE	Not Found	N/A	ZYDUSLIFE25JUN980PE	Not Found	N/A
DIVISLAB	6132	100	6100	DIVISLAB25JUN6100CE	Not Found	N/A	DIVISLAB25JUN6100PE	Not Found	N/A
IDFCFIRSTB	68.05	1	68	IDFCFIRSTB25JUN68CE	Not Found	N/A	IDFCFIRSTB25JUN68PE	Not Found	N/A
MUTHOOTFIN	2644.8	50	2650	MUTHOOTFIN25JUN2650CE	Not Found	N/A	MUTHOOTFIN25JUN2650PE	Not Found	N/A
IEX	139.76	2.5	140	IEX25JUN140CE	Not Found	N/A	IEX25JUN140PE	Not Found	N/A
M&M	3295.3	50	3300	M&M25JUN3300CE	Not Found	N/A	M&M25JUN3300PE	Not Found	N/A
KOTAKBANK	1944.7	20	1940	KOTAKBANK25JUN1940CE	Not Found	N/A	KOTAKBANK25JUN1940PE	Not Found	N/A
JSWSTEEL	1035.8	10	1040	JSWSTEEL25JUN1040CE	Not Found	N/A	JSWSTEEL25JUN1040PE	Not Found	N/A
ADANIGREEN	921.15	20	920	ADANIGREEN25JUN920CE	Not Found	N/A	ADANIGREEN25JUN920PE	Not Found	N/A
CGPOWER	664	10	660	CGPOWER25JUN660CE	Not Found	N/A	CGPOWER25JUN660PE	Not Found	N/A
ICICIPRULI	609.55	10	610	ICICIPRULI25JUN610CE	Not Found	N/A	ICICIPRULI25JUN610PE	Not Found	N/A
TRENT	5235.5	100	5200	TRENT25JUN5200CE	Not Found	N/A	TRENT25JUN5200PE	Not Found	N/A
MANKIND	2474.1	50	2450	MANKIND25JUN2450CE	Not Found	N/A	MANKIND25JUN2450PE	Not Found	N/A
GODREJPROP	1984.6	50	2000	GODREJPROP25JUN2000CE	Not Found	N/A	GODREJPROP25JUN2000PE	Not Found	N/A
SUZLON	56.32	1	56	SUZLON25JUN56CE	Not Found	N/A	SUZLON25JUN56PE	Not Found	N/A
LUPIN	1902.4	40	1920	LUPIN25JUN1920CE	Not Found	N/A	LUPIN25JUN1920PE	Not Found	N/A
PERSISTENT	5313.5	100	5300	PERSISTENT25JUN5300CE	Not Found	N/A	PERSISTENT25JUN5300PE	Not Found	N/A
OBEROIRLTY	1618.8	20	1620	OBEROIRLTY25JUN1620CE	Not Found	N/A	OBEROIRLTY25JUN1620PE	Not Found	N/A
ASHOKLEY	129.82	2.5	130	ASHOKLEY25JUN130CE	Not Found	N/A	ASHOKLEY25JUN130PE	Not Found	N/A
PIDILITIND	3062.9	20	3060	PIDILITIND25JUN3060CE	Not Found	N/A	PIDILITIND25JUN3060PE	Not Found	N/A
BHARTIARTL	1881.1	20	1880	BHARTIARTL25JUN1880CE	Not Found	N/A	BHARTIARTL25JUN1880PE	Not Found	N/A
ICICIBANK	1399.1	10	1400	ICICIBANK25JUN1400CE	Not Found	N/A	ICICIBANK25JUN1400PE	Not Found	N/A
ABCAPITAL	277.45	5	275	ABCAPITAL25JUN275CE	Not Found	N/A	ABCAPITAL25JUN275PE	Not Found	N/A
JINDALSTEL	964.7	10	960	JINDALSTEL25JUN960CE	Not Found	N/A	JINDALSTEL25JUN960PE	Not Found	N/A
PNB	101.45	1	101	PNB25JUN101CE	Not Found	N/A	PNB25JUN101PE	Not Found	N/A
INDUSINDBK	746.6	10	750	INDUSINDBK25JUN750CE	Not Found	N/A	INDUSINDBK25JUN750PE	Not Found	N/A
RVNL	308.65	10	310	RVNL25JUN310CE	Not Found	N/A	RVNL25JUN310PE	Not Found	N/A
CANBK	104.63	1	105	CANBK25JUN105CE	Not Found	N/A	CANBK25JUN105PE	Not Found	N/A
KPITTECH	1184.4	20	1180	KPITTECH25JUN1180CE	Not Found	N/A	KPITTECH25JUN1180PE	Not Found	N/A
BIOCON	353.25	5	355	BIOCON25JUN355CE	Not Found	N/A	BIOCON25JUN355PE	Not Found	N/A
BHEL	208.51	5	210	BHEL25JUN210CE	Not Found	N/A	BHEL25JUN210PE	Not Found	N/A
HINDUNILVR	2654.4	20	2660	HINDUNILVR25JUN2660CE	Not Found	N/A	HINDUNILVR25JUN2660PE	Not Found	N/A
YESBANK	18.68	1	19	YESBANK25JUN19CE	Not Found	N/A	YESBANK25JUN19PE	Not Found	N/A
SHREECEM	29675	250	29750	SHREECEM25JUN29750CE	Not Found	N/A	SHREECEM25JUN29750PE	Not Found	N/A
MPHASIS	2831.8	50	2850	MPHASIS25JUN2850CE	Not Found	N/A	MPHASIS25JUN2850PE	Not Found	N/A
HUDCO	204.86	5	205	HUDCO25JUN205CE	Not Found	N/A	HUDCO25JUN205PE	Not Found	N/A
MANAPPURAM	263	5	265	MANAPPURAM25JUN265CE	Not Found	N/A	MANAPPURAM25JUN265PE	Not Found	N/A
SUPREMEIND	4506.5	100	4500	SUPREMEIND25JUN4500CE	Not Found	N/A	SUPREMEIND25JUN4500PE	Not Found	N/A
SBICARD	803.6	10	800	SBICARD25JUN800CE	Not Found	N/A	SBICARD25JUN800PE	Not Found	N/A
HDFCBANK	957.8	20	960	HDFCBANK25JUN960CE	Not Found	N/A	HDFCBANK25JUN960PE	Not Found	N/A
POLICYBZR	1805.4	50	1800	POLICYBZR25JUN1800CE	Not Found	N/A	POLICYBZR25JUN1800PE	Not Found	N/A
TATACONSUM	1062.4	10	1060	TATACONSUM25JUN1060CE	Not Found	N/A	TATACONSUM25JUN1060PE	Not Found	N/A
LTF	216.44	2.5	217.5	LTF25JUN217.5CE	Not Found	N/A	LTF25JUN217.5PE	Not Found	N/A
PPLPHARMA	186.3	5	185	PPLPHARMA25JUN185CE	Not Found	N/A	PPLPHARMA25JUN185PE	Not Found	N/A
UNITDSPR	1281.5	20	1280	UNITDSPR25JUN1280CE	Not Found	N/A	UNITDSPR25JUN1280PE	Not Found	N/A
PATANJALI	1769.8	20	1760	PATANJALI25JUN1760CE	Not Found	N/A	PATANJALI25JUN1760PE	Not Found	N/A
DABUR	513.85	10	510	DABUR25JUN510CE	Not Found	N/A	DABUR25JUN510PE	Not Found	N/A
NMDC	68.73	2	68	NMDC25JUN68CE	Not Found	N/A	NMDC25JUN68PE	Not Found	N/A
BSE	2178.4	50	2200	BSE25JUN2200CE	Not Found	N/A	BSE25JUN2200PE	Not Found	N/A
TORNTPOWER	1248.3	20	1240	TORNTPOWER25JUN1240CE	Not Found	N/A	TORNTPOWER25JUN1240PE	Not Found	N/A
PFC	381.75	10	380	PFC25JUN380CE	Not Found	N/A	PFC25JUN380PE	Not Found	N/A
APLAPOLLO	1600.3	20	1600	APLAPOLLO25JUN1600CE	Not Found	N/A	APLAPOLLO25JUN1600PE	Not Found	N/A
TATAPOWER	371.1	5	370	TATAPOWER25JUN370CE	Not Found	N/A	TATAPOWER25JUN370PE	Not Found	N/A
BANDHANBNK	162.93	2.5	162.5	BANDHANBNK25JUN162.5CE	Not Found	N/A	BANDHANBNK25JUN162.5PE	Not Found	N/A
PAYTM	1230.8	20	1240	PAYTM25JUN1240CE	Not Found	N/A	PAYTM25JUN1240PE	Not Found	N/A
RBLBANK	250.85	5	250	RBLBANK25JUN250CE	Not Found	N/A	RBLBANK25JUN250PE	Not Found	N/A
JIOFIN	310.1	5	310	JIOFIN25JUN310CE	Not Found	N/A	JIOFIN25JUN310PE	Not Found	N/A
PRESTIGE	1579.9	20	1580	PRESTIGE25JUN1580CE	Not Found	N/A	PRESTIGE25JUN1580PE	Not Found	N/A
CAMS	3657.7	100	3700	CAMS25JUN3700CE	Not Found	N/A	CAMS25JUN3700PE	Not Found	N/A
AUROPHARMA	1026.3	20	1020	AUROPHARMA25JUN1020CE	Not Found	N/A	AUROPHARMA25JUN1020PE	Not Found	N/A
TATACHEM	917.8	10	920	TATACHEM25JUN920CE	Not Found	N/A	TATACHEM25JUN920PE	Not Found	N/A
OFSS	8370.5	100	8400	OFSS25JUN8400CE	Not Found	N/A	OFSS25JUN8400PE	Not Found	N/A
BANKINDIA	110.27	2.5	110	BANKINDIA25JUN110CE	Not Found	N/A	BANKINDIA25JUN110PE	Not Found	N/A
NHPC	78.34	2	78	NHPC25JUN78CE	Not Found	N/A	NHPC25JUN78PE	Not Found	N/A
NCC	207.93	5	210	NCC25JUN210CE	Not Found	N/A	NCC25JUN210PE	Not Found	N/A
AMBUJACEM	561.8	5	560	AMBUJACEM25JUN560CE	Not Found	N/A	AMBUJACEM25JUN560PE	Not Found	N/A
INFY	1500.1	40	1520	INFY25JUN1520CE	Not Found	N/A	INFY25JUN1520PE	Not Found	N/A
DELHIVERY	469.15	5	470	DELHIVERY25JUN470CE	Not Found	N/A	DELHIVERY25JUN470PE	Not Found	N/A
POWERGRID	274.45	10	270	POWERGRID25JUN270CE	Not Found	N/A	POWERGRID25JUN270PE	Not Found	N/A
MAXHEALTH	1160.2	20	1160	MAXHEALTH25JUN1160CE	Not Found	N/A	MAXHEALTH25JUN1160PE	Not Found	N/A
HINDZINC	421.7	10	420	HINDZINC25JUN420CE	Not Found	N/A	HINDZINC25JUN420PE	Not Found	N/A
NBCC	98.9	2.5	100	NBCC25JUN100CE	Not Found	N/A	NBCC25JUN100PE	Not Found	N/A
UNIONBANK	127.08	2.5	127.5	UNIONBANK25JUN127.5CE	Not Found	N/A	UNIONBANK25JUN127.5PE	Not Found	N/A
TCS	3093.7	20	3100	TCS25JUN3100CE	Not Found	N/A	TCS25JUN3100PE	Not Found	N/A
PNBHOUSING	767.05	20	760	PNBHOUSING25JUN760CE	Not Found	N/A	PNBHOUSING25JUN760PE	Not Found	N/A
INDUSTOWER	335.6	5	335	INDUSTOWER25JUN335CE	Not Found	N/A	INDUSTOWER25JUN335PE	Not Found	N/A
ASTRAL	1361.8	20	1360	ASTRAL25JUN1360CE	Not Found	N/A	ASTRAL25JUN1360PE	Not Found	N/A
PIIND	3708.8	50	3700	PIIND25JUN3700CE	Not Found	N/A	PIIND25JUN3700PE	Not Found	N/A
IDEA	6.57	1	7	IDEA25JUN7CE	Not Found	N/A	IDEA25JUN7PE	Not Found	N/A
OIL	390.5	10	390	OIL25JUN390CE	Not Found	N/A	OIL25JUN390PE	Not Found	N/A
LICI	869.5	10	870	LICI25JUN870CE	Not Found	N/A	LICI25JUN870PE	Not Found	N/A
VBL	497.7	10	500	VBL25JUN500CE	Not Found	N/A	VBL25JUN500PE	Not Found	N/A
AUBANK	729.25	10	730	AUBANK25JUN730CE	Not Found	N/A	AUBANK25JUN730PE	Not Found	N/A
CYIENT	1176.6	20	1180	CYIENT25JUN1180CE	Not Found	N/A	CYIENT25JUN1180PE	Not Found	N/A
IRFC	118.58	2.5	117.5	IRFC25JUN117.5CE	Not Found	N/A	IRFC25JUN117.5PE	Not Found	N/A
IREDA	141.03	5	140	IREDA25JUN140CE	Not Found	N/A	IREDA25JUN140PE	Not Found	N/A
MAZDOCK	2628.1	100	2600	MAZDOCK25JUN2600CE	Not Found	N/A	MAZDOCK25JUN2600PE	Not Found	N/A
ADANIENSOL	770.95	20	780	ADANIENSOL25JUN780CE	Not Found	N/A	ADANIENSOL25JUN780PE	Not Found	N/A
LODHA	1208.2	20	1200	LODHA25JUN1200CE	Not Found	N/A	LODHA25JUN1200PE	Not Found	N/A
LICHSGFIN	547.35	10	550	LICHSGFIN25JUN550CE	Not Found	N/A	LICHSGFIN25JUN550PE	Not Found	N/A
RECLTD	354.9	10	350	RECLTD25JUN350CE	Not Found	N/A	RECLTD25JUN350PE	Not Found	N/A
IRCTC	699.65	10	700	IRCTC25JUN700CE	Not Found	N/A	IRCTC25JUN700PE	Not Found	N/A
CHOLAFIN	1439.8	20	1440	CHOLAFIN25JUN1440CE	Not Found	N/A	CHOLAFIN25JUN1440PE	Not Found	N/A
TATATECH	662.15	10	660	TATATECH25JUN660CE	Not Found	N/A	TATATECH25JUN660PE	Not Found	N/A
TATAELXSI	5338	100	5300	TATAELXSI25JUN5300CE	Not Found	N/A	TATAELXSI25JUN5300PE	Not Found	N/A
GMRAIRPORT	86.43	1	86	GMRAIRPORT25JUN86CE	Not Found	N/A	GMRAIRPORT25JUN86PE	Not Found	N/A
NUVAMA	6549	100	6500	NUVAMA25JUN6500CE	Not Found	N/A	NUVAMA25JUN6500PE	Not Found	N/A
CDSL	1452	20	1460	CDSL25JUN1460CE	Not Found	N/A	CDSL25JUN1460PE	Not Found	N/A
TIINDIA	2943.4	50	2950	TIINDIA25JUN2950CE	Not Found	N/A	TIINDIA25JUN2950PE	Not Found	N/A
PGEL	541.25	20	540	PGEL25JUN540CE	Not Found	N/A	PGEL25JUN540PE	Not Found	N/A
HCLTECH	1449.8	20	1440	HCLTECH25JUN1440CE	Not Found	N/A	HCLTECH25JUN1440PE	Not Found	N/A
HFCL	69.71	2.5	70	HFCL25JUN70CE	Not Found	N/A	HFCL25JUN70PE	Not Found	N/A
SOLARINDS	13813	500	14000	SOLARINDS25JUN14000CE	Not Found	N/A	SOLARINDS25JUN14000PE	Not Found	N/A
PAGEIND	44150	500	44000	PAGEIND25JUN44000CE	Not Found	N/A	PAGEIND25JUN44000PE	Not Found	N/A
JSWENERGY	497.65	10	500	JSWENERGY25JUN500CE	Not Found	N/A	JSWENERGY25JUN500PE	Not Found	N/A
SYNGENE	629.2	10	630	SYNGENE25JUN630CE	Not Found	N/A	SYNGENE25JUN630PE	Not Found	N/A
HDFCAMC	5582	200	5600	HDFCAMC25JUN5600CE	Not Found	N/A	HDFCAMC25JUN5600PE	Not Found	N/A
IIFL	436.2	10	440	IIFL25JUN440CE	Not Found	N/A	IIFL25JUN440PE	Not Found	N/A
PHOENIXLTD	1509.7	20	1500	PHOENIXLTD25JUN1500CE	Not Found	N/A	PHOENIXLTD25JUN1500PE	Not Found	N/A
BDL	1428.9	50	1450	BDL25JUN1450CE	Not Found	N/A	BDL25JUN1450PE	Not Found	N/A
TITAGARH	840.35	20	840	TITAGARH25JUN840CE	Not Found	N/A	TITAGARH25JUN840PE	Not Found	N/A
ANGELONE	2259.4	50	2250	ANGELONE25JUN2250CE	Not Found	N/A	ANGELONE25JUN2250PE	Not Found	N/A
INOXWIND	136.99	5	135	INOXWIND25JUN135CE	Not Found	N/A	INOXWIND25JUN135PE	Not Found	N/A
MCX	7401.5	100	7400	MCX25JUN7400CE	Not Found	N/A	MCX25JUN7400PE	Not Found	N/A
SHRIRAMFIN	571.65	10	570	SHRIRAMFIN25JUN570CE	Not Found	N/A	SHRIRAMFIN25JUN570PE	Not Found	N/A
360ONE	1043.9	20	1040	360ONE25JUN1040CE	Not Found	N/A	360ONE25JUN1040PE	Not Found	N/A
INDIGO	5727	100	5700	INDIGO25JUN5700CE	Not Found	N/A	INDIGO25JUN5700PE	Not Found	N/A