{ "results": [ { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=KALYANKJIL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=510", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KALYANKJIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 510, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 20.75, "FH_TRADE_HIGH_PRICE": 22.3, "FH_TRADE_LOW_PRICE": 13.65, "FH_CLOSING_PRICE": 15.05, "FH_LAST_TRADED_PRICE": 15, "FH_PREV_CLS": 21.55, "FH_SETTLE_PRICE": 15.05, "FH_TOT_TRADED_QTY": 1050450, "FH_TOT_TRADED_VAL": 5534.46, "FH_OPEN_INT": 779025, "FH_CHANGE_IN_OI": 106925, "FH_MARKET_LOT": 1175, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 515, "CALCULATED_PREMIUM_VAL": 177.17 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=KALYANKJIL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=510", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=UNOMINDA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1280", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNOMINDA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1280, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 50.3, "FH_TRADE_HIGH_PRICE": 50.3, "FH_TRADE_LOW_PRICE": 42.85, "FH_CLOSING_PRICE": 49.35, "FH_LAST_TRADED_PRICE": 50, "FH_PREV_CLS": 46.8, "FH_SETTLE_PRICE": 49.35, "FH_TOT_TRADED_QTY": 14850, "FH_TOT_TRADED_VAL": 196.77, "FH_OPEN_INT": 51700, "FH_CHANGE_IN_OI": 1100, "FH_MARKET_LOT": 550, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1312.6, "CALCULATED_PREMIUM_VAL": 6.69 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=UNOMINDA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1280", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNOMINDA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1280, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 16.95, "FH_TRADE_HIGH_PRICE": 16.95, "FH_TRADE_LOW_PRICE": 11.5, "FH_CLOSING_PRICE": 11.75, "FH_LAST_TRADED_PRICE": 11.5, "FH_PREV_CLS": 16.8, "FH_SETTLE_PRICE": 11.75, "FH_TOT_TRADED_QTY": 67100, "FH_TOT_TRADED_VAL": 867.78, "FH_OPEN_INT": 97900, "FH_CHANGE_IN_OI": 6600, "FH_MARKET_LOT": 550, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1312.6, "CALCULATED_PREMIUM_VAL": 8.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TITAN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TITAN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3650, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 18, "FH_TRADE_HIGH_PRICE": 18, "FH_TRADE_LOW_PRICE": 11.1, "FH_CLOSING_PRICE": 12.8, "FH_LAST_TRADED_PRICE": 13, "FH_PREV_CLS": 17.3, "FH_SETTLE_PRICE": 12.8, "FH_TOT_TRADED_QTY": 495425, "FH_TOT_TRADED_VAL": 18150.01, "FH_OPEN_INT": 531300, "FH_CHANGE_IN_OI": 101325, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3511.3, "CALCULATED_PREMIUM_VAL": 67 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TITAN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TITAN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3650, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 128.1, "FH_TRADE_HIGH_PRICE": 148.65, "FH_TRADE_LOW_PRICE": 115, "FH_CLOSING_PRICE": 138.85, "FH_LAST_TRADED_PRICE": 137.45, "FH_PREV_CLS": 126.65, "FH_SETTLE_PRICE": 138.85, "FH_TOT_TRADED_QTY": 25200, "FH_TOT_TRADED_VAL": 953.19, "FH_OPEN_INT": 100975, "FH_CHANGE_IN_OI": -4375, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3511.3, "CALCULATED_PREMIUM_VAL": 33.39 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PETRONET&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=270", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PETRONET", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 270, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12.8, "FH_TRADE_HIGH_PRICE": 12.8, "FH_TRADE_LOW_PRICE": 10.9, "FH_CLOSING_PRICE": 12.05, "FH_LAST_TRADED_PRICE": 12.05, "FH_PREV_CLS": 13.2, "FH_SETTLE_PRICE": 12.05, "FH_TOT_TRADED_QTY": 81000, "FH_TOT_TRADED_VAL": 228.36, "FH_OPEN_INT": 711000, "FH_CHANGE_IN_OI": 7200, "FH_MARKET_LOT": 1800, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 279.65, "CALCULATED_PREMIUM_VAL": 9.66 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PETRONET&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=270", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PETRONET", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 270, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.7, "FH_TRADE_HIGH_PRICE": 1.95, "FH_TRADE_LOW_PRICE": 1.45, "FH_CLOSING_PRICE": 1.55, "FH_LAST_TRADED_PRICE": 1.6, "FH_PREV_CLS": 1.55, "FH_SETTLE_PRICE": 1.55, "FH_TOT_TRADED_QTY": 261000, "FH_TOT_TRADED_VAL": 709.25, "FH_OPEN_INT": 1566000, "FH_CHANGE_IN_OI": 54000, "FH_MARKET_LOT": 1800, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 279.65, "CALCULATED_PREMIUM_VAL": 4.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=NYKAA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=235", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NYKAA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 235, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 10.75, "FH_TRADE_HIGH_PRICE": 13.15, "FH_TRADE_LOW_PRICE": 9.45, "FH_CLOSING_PRICE": 12.55, "FH_LAST_TRADED_PRICE": 13.15, "FH_PREV_CLS": 10.15, "FH_SETTLE_PRICE": 12.55, "FH_TOT_TRADED_QTY": 146875, "FH_TOT_TRADED_VAL": 361.16, "FH_OPEN_INT": 387500, "FH_CHANGE_IN_OI": -40625, "FH_MARKET_LOT": 3125, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 245.93, "CALCULATED_PREMIUM_VAL": 16.01 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=NYKAA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=235", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NYKAA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 235, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.45, "FH_TRADE_HIGH_PRICE": 1.7, "FH_TRADE_LOW_PRICE": 1, "FH_CLOSING_PRICE": 1.05, "FH_LAST_TRADED_PRICE": 1, "FH_PREV_CLS": 1.7, "FH_SETTLE_PRICE": 1.05, "FH_TOT_TRADED_QTY": 384375, "FH_TOT_TRADED_VAL": 908.26, "FH_OPEN_INT": 715625, "FH_CHANGE_IN_OI": -100000, "FH_MARKET_LOT": 3125, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 245.93, "CALCULATED_PREMIUM_VAL": 4.98 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=VOLTAS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1360", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "VOLTAS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1360, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 55.8, "FH_TRADE_HIGH_PRICE": 67.1, "FH_TRADE_LOW_PRICE": 53.4, "FH_CLOSING_PRICE": 66.35, "FH_LAST_TRADED_PRICE": 66.2, "FH_PREV_CLS": 55.8, "FH_SETTLE_PRICE": 66.35, "FH_TOT_TRADED_QTY": 31500, "FH_TOT_TRADED_VAL": 447.71, "FH_OPEN_INT": 55875, "FH_CHANGE_IN_OI": -375, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1426.2, "CALCULATED_PREMIUM_VAL": 19.31 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=VOLTAS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1360", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "VOLTAS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1360, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.4, "FH_TRADE_HIGH_PRICE": 10, "FH_TRADE_LOW_PRICE": 5.5, "FH_CLOSING_PRICE": 5.8, "FH_LAST_TRADED_PRICE": 5.5, "FH_PREV_CLS": 10.4, "FH_SETTLE_PRICE": 5.8, "FH_TOT_TRADED_QTY": 63750, "FH_TOT_TRADED_VAL": 871.54, "FH_OPEN_INT": 165000, "FH_CHANGE_IN_OI": 4875, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1426.2, "CALCULATED_PREMIUM_VAL": 4.54 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BLUESTARCO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1880", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BLUESTARCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1880, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 87.15, "FH_TRADE_HIGH_PRICE": 105, "FH_TRADE_LOW_PRICE": 85.35, "FH_CLOSING_PRICE": 85.35, "FH_LAST_TRADED_PRICE": 85.35, "FH_PREV_CLS": 79.45, "FH_SETTLE_PRICE": 111.65, "FH_TOT_TRADED_QTY": 3575, "FH_TOT_TRADED_VAL": 70.67, "FH_OPEN_INT": 11700, "FH_CHANGE_IN_OI": -1625, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1961, "CALCULATED_PREMIUM_VAL": 3.46 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=POLYCAB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=7100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "POLYCAB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7100, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 325.95, "FH_TRADE_HIGH_PRICE": 360, "FH_TRADE_LOW_PRICE": 325.95, "FH_CLOSING_PRICE": 356.7, "FH_LAST_TRADED_PRICE": 356.7, "FH_PREV_CLS": 318.35, "FH_SETTLE_PRICE": 442.9, "FH_TOT_TRADED_QTY": 1250, "FH_TOT_TRADED_VAL": 93.04, "FH_OPEN_INT": 17250, "FH_CHANGE_IN_OI": -750, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7440.5, "CALCULATED_PREMIUM_VAL": 4.29 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=POLYCAB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=7100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "POLYCAB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7100, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 43, "FH_TRADE_HIGH_PRICE": 43.05, "FH_TRADE_LOW_PRICE": 24.7, "FH_CLOSING_PRICE": 26, "FH_LAST_TRADED_PRICE": 24.7, "FH_PREV_CLS": 44.05, "FH_SETTLE_PRICE": 26, "FH_TOT_TRADED_QTY": 50375, "FH_TOT_TRADED_VAL": 3593.09, "FH_OPEN_INT": 53500, "FH_CHANGE_IN_OI": 8625, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7440.5, "CALCULATED_PREMIUM_VAL": 16.47 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=LT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3550", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3550, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 163.35, "FH_TRADE_HIGH_PRICE": 164.85, "FH_TRADE_LOW_PRICE": 142.8, "FH_CLOSING_PRICE": 152.15, "FH_LAST_TRADED_PRICE": 152.4, "FH_PREV_CLS": 155.6, "FH_SETTLE_PRICE": 152.15, "FH_TOT_TRADED_QTY": 66500, "FH_TOT_TRADED_VAL": 2461.69, "FH_OPEN_INT": 124075, "FH_CHANGE_IN_OI": -350, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3686, "CALCULATED_PREMIUM_VAL": 100.94 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=LT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3550", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3550, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.55, "FH_TRADE_HIGH_PRICE": 4.7, "FH_TRADE_LOW_PRICE": 4, "FH_CLOSING_PRICE": 4.2, "FH_LAST_TRADED_PRICE": 4.15, "FH_PREV_CLS": 4.85, "FH_SETTLE_PRICE": 4.2, "FH_TOT_TRADED_QTY": 230825, "FH_TOT_TRADED_VAL": 8204.19, "FH_OPEN_INT": 286300, "FH_CHANGE_IN_OI": -8575, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3686, "CALCULATED_PREMIUM_VAL": 9.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=COALINDIA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=375", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "COALINDIA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 375, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 24.7, "FH_TRADE_HIGH_PRICE": 24.7, "FH_TRADE_LOW_PRICE": 17.55, "FH_CLOSING_PRICE": 20, "FH_LAST_TRADED_PRICE": 20, "FH_PREV_CLS": 26, "FH_SETTLE_PRICE": 20, "FH_TOT_TRADED_QTY": 141750, "FH_TOT_TRADED_VAL": 560.55, "FH_OPEN_INT": 549450, "FH_CHANGE_IN_OI": -2700, "FH_MARKET_LOT": 1350, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 393.15, "CALCULATED_PREMIUM_VAL": 28.99 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=COALINDIA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=375", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HEROMOTOCO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HEROMOTOCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5100, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 299.75, "FH_TRADE_HIGH_PRICE": 299.75, "FH_TRADE_LOW_PRICE": 268, "FH_CLOSING_PRICE": 290.95, "FH_LAST_TRADED_PRICE": 290.95, "FH_PREV_CLS": 280.7, "FH_SETTLE_PRICE": 290.95, "FH_TOT_TRADED_QTY": 3750, "FH_TOT_TRADED_VAL": 201.89, "FH_OPEN_INT": 46650, "FH_CHANGE_IN_OI": -1800, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5370, "CALCULATED_PREMIUM_VAL": 10.64 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HEROMOTOCO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HEROMOTOCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5100, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 17.5, "FH_TRADE_HIGH_PRICE": 18.45, "FH_TRADE_LOW_PRICE": 11.15, "FH_CLOSING_PRICE": 11.85, "FH_LAST_TRADED_PRICE": 11.65, "FH_PREV_CLS": 18.4, "FH_SETTLE_PRICE": 11.85, "FH_TOT_TRADED_QTY": 180000, "FH_TOT_TRADED_VAL": 9205.61, "FH_OPEN_INT": 167100, "FH_CHANGE_IN_OI": -4800, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5370, "CALCULATED_PREMIUM_VAL": 25.61 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=AMBER&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=7200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AMBER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7200, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 1069.3, "FH_LAST_TRADED_PRICE": 1069.3, "FH_PREV_CLS": 1069.3, "FH_SETTLE_PRICE": 1106.6, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 600, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 8261, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=AMBER&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=7200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AMBER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7200, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.2, "FH_TRADE_HIGH_PRICE": 12.2, "FH_TRADE_LOW_PRICE": 8, "FH_CLOSING_PRICE": 8, "FH_LAST_TRADED_PRICE": 8, "FH_PREV_CLS": 11.1, "FH_SETTLE_PRICE": 8, "FH_TOT_TRADED_QTY": 19300, "FH_TOT_TRADED_VAL": 1391.69, "FH_OPEN_INT": 16000, "FH_CHANGE_IN_OI": 2800, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 8261, "CALCULATED_PREMIUM_VAL": 2.09 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ASIANPAINT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2480", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ASIANPAINT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2480, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 47.35, "FH_TRADE_HIGH_PRICE": 50, "FH_TRADE_LOW_PRICE": 31.4, "FH_CLOSING_PRICE": 34.55, "FH_LAST_TRADED_PRICE": 34.65, "FH_PREV_CLS": 46.6, "FH_SETTLE_PRICE": 34.55, "FH_TOT_TRADED_QTY": 711500, "FH_TOT_TRADED_VAL": 17919.57, "FH_OPEN_INT": 206750, "FH_CHANGE_IN_OI": 101000, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2478.7, "CALCULATED_PREMIUM_VAL": 274.37 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ASIANPAINT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2480", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ASIANPAINT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2480, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 24, "FH_TRADE_HIGH_PRICE": 35, "FH_TRADE_LOW_PRICE": 21.6, "FH_CLOSING_PRICE": 30.05, "FH_LAST_TRADED_PRICE": 30.6, "FH_PREV_CLS": 25.95, "FH_SETTLE_PRICE": 30.05, "FH_TOT_TRADED_QTY": 411250, "FH_TOT_TRADED_VAL": 10314.53, "FH_OPEN_INT": 189500, "FH_CHANGE_IN_OI": 31000, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2478.7, "CALCULATED_PREMIUM_VAL": 115.53 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=MARUTI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=14800", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=MARUTI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=14800", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MARUTI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 14800, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 14.95, "FH_TRADE_HIGH_PRICE": 15.55, "FH_TRADE_LOW_PRICE": 10.8, "FH_CLOSING_PRICE": 11.45, "FH_LAST_TRADED_PRICE": 12.1, "FH_PREV_CLS": 16.6, "FH_SETTLE_PRICE": 11.45, "FH_TOT_TRADED_QTY": 133600, "FH_TOT_TRADED_VAL": 19789.75, "FH_OPEN_INT": 228050, "FH_CHANGE_IN_OI": -9500, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 15817, "CALCULATED_PREMIUM_VAL": 16.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BHARATFORG&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1120", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHARATFORG", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1120, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 154.25, "FH_TRADE_HIGH_PRICE": 154.25, "FH_TRADE_LOW_PRICE": 154, "FH_CLOSING_PRICE": 154.05, "FH_LAST_TRADED_PRICE": 154, "FH_PREV_CLS": 154.55, "FH_SETTLE_PRICE": 154.05, "FH_TOT_TRADED_QTY": 2500, "FH_TOT_TRADED_VAL": 31.85, "FH_OPEN_INT": 82500, "FH_CHANGE_IN_OI": -1000, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1268.6, "CALCULATED_PREMIUM_VAL": 3.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BHARATFORG&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1120", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHARATFORG", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1120, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.1, "FH_TRADE_HIGH_PRICE": 1.5, "FH_TRADE_LOW_PRICE": 0.85, "FH_CLOSING_PRICE": 1, "FH_LAST_TRADED_PRICE": 1.2, "FH_PREV_CLS": 1.3, "FH_SETTLE_PRICE": 1, "FH_TOT_TRADED_QTY": 38500, "FH_TOT_TRADED_VAL": 431.62, "FH_OPEN_INT": 381000, "FH_CHANGE_IN_OI": 20000, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1268.6, "CALCULATED_PREMIUM_VAL": 0.42 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=AXISBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1050", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=AXISBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1050", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AXISBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1050, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.85, "FH_TRADE_HIGH_PRICE": 0.95, "FH_TRADE_LOW_PRICE": 0.55, "FH_CLOSING_PRICE": 0.6, "FH_LAST_TRADED_PRICE": 0.6, "FH_PREV_CLS": 0.95, "FH_SETTLE_PRICE": 0.6, "FH_TOT_TRADED_QTY": 480625, "FH_TOT_TRADED_VAL": 5050.08, "FH_OPEN_INT": 1228125, "FH_CHANGE_IN_OI": -92500, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1133, "CALCULATED_PREMIUM_VAL": 3.52 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ADANIENT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2300", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ADANIENT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ADANIENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2300, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.95, "FH_TRADE_HIGH_PRICE": 10.65, "FH_TRADE_LOW_PRICE": 5.5, "FH_CLOSING_PRICE": 8.15, "FH_LAST_TRADED_PRICE": 8.1, "FH_PREV_CLS": 10.45, "FH_SETTLE_PRICE": 8.15, "FH_TOT_TRADED_QTY": 582600, "FH_TOT_TRADED_VAL": 13446.81, "FH_OPEN_INT": 812400, "FH_CHANGE_IN_OI": -48600, "FH_MARKET_LOT": 300, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2402, "CALCULATED_PREMIUM_VAL": 47.01 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HAVELLS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1520", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HAVELLS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1520, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 84.9, "FH_TRADE_HIGH_PRICE": 87.15, "FH_TRADE_LOW_PRICE": 80.05, "FH_CLOSING_PRICE": 81.55, "FH_LAST_TRADED_PRICE": 81.25, "FH_PREV_CLS": 106.7, "FH_SETTLE_PRICE": 81.55, "FH_TOT_TRADED_QTY": 6500, "FH_TOT_TRADED_VAL": 104.13, "FH_OPEN_INT": 21000, "FH_CHANGE_IN_OI": 500, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1594.3, "CALCULATED_PREMIUM_VAL": 5.33 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HAVELLS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1520", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=CONCOR&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=530", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CONCOR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 530, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 38.25, "FH_TRADE_HIGH_PRICE": 38.25, "FH_TRADE_LOW_PRICE": 33.9, "FH_CLOSING_PRICE": 33.9, "FH_LAST_TRADED_PRICE": 33.9, "FH_PREV_CLS": 35.45, "FH_SETTLE_PRICE": 33.9, "FH_TOT_TRADED_QTY": 8750, "FH_TOT_TRADED_VAL": 49.5, "FH_OPEN_INT": 268750, "FH_CHANGE_IN_OI": -6250, "FH_MARKET_LOT": 1250, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 561.1, "CALCULATED_PREMIUM_VAL": 3.13 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=CONCOR&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=530", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CONCOR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 530, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.85, "FH_TRADE_HIGH_PRICE": 1.1, "FH_TRADE_LOW_PRICE": 0.65, "FH_CLOSING_PRICE": 0.7, "FH_LAST_TRADED_PRICE": 0.7, "FH_PREV_CLS": 0.95, "FH_SETTLE_PRICE": 0.7, "FH_TOT_TRADED_QTY": 126250, "FH_TOT_TRADED_VAL": 670.23, "FH_OPEN_INT": 460000, "FH_CHANGE_IN_OI": -11250, "FH_MARKET_LOT": 1250, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 561.1, "CALCULATED_PREMIUM_VAL": 1.11 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=RELIANCE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1390", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "RELIANCE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1390, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.1, "FH_TRADE_HIGH_PRICE": 6.8, "FH_TRADE_LOW_PRICE": 4.75, "FH_CLOSING_PRICE": 5.85, "FH_LAST_TRADED_PRICE": 5.85, "FH_PREV_CLS": 7.05, "FH_SETTLE_PRICE": 5.85, "FH_TOT_TRADED_QTY": 2465500, "FH_TOT_TRADED_VAL": 34413.55, "FH_OPEN_INT": 1762500, "FH_CHANGE_IN_OI": -74500, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1415, "CALCULATED_PREMIUM_VAL": 143.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BAJFINANCE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=880", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BAJFINANCE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 880, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 126.45, "FH_LAST_TRADED_PRICE": 125.5, "FH_PREV_CLS": 126.45, "FH_SETTLE_PRICE": 118.6, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 122250, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 750, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 996.5, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BAJFINANCE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=880", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=DIXON&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=16750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DIXON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 16750, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 1445, "FH_LAST_TRADED_PRICE": 1445, "FH_PREV_CLS": 1445, "FH_SETTLE_PRICE": 1710.95, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 4600, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 18331, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=DIXON&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=16750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DIXON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 16750, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 49.25, "FH_TRADE_HIGH_PRICE": 49.25, "FH_TRADE_LOW_PRICE": 29.8, "FH_CLOSING_PRICE": 30.8, "FH_LAST_TRADED_PRICE": 32, "FH_PREV_CLS": 49.25, "FH_SETTLE_PRICE": 30.8, "FH_TOT_TRADED_QTY": 22100, "FH_TOT_TRADED_VAL": 3709.93, "FH_OPEN_INT": 30600, "FH_CHANGE_IN_OI": -2100, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 18331, "CALCULATED_PREMIUM_VAL": 8.18 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SRF&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SRF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2850, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 114.7, "FH_TRADE_HIGH_PRICE": 114.7, "FH_TRADE_LOW_PRICE": 92.2, "FH_CLOSING_PRICE": 109.75, "FH_LAST_TRADED_PRICE": 109.75, "FH_PREV_CLS": 120.7, "FH_SETTLE_PRICE": 109.75, "FH_TOT_TRADED_QTY": 6800, "FH_TOT_TRADED_VAL": 200.52, "FH_OPEN_INT": 48400, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 200, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2937.5, "CALCULATED_PREMIUM_VAL": 6.72 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SRF&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SRF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2850, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 14.25, "FH_TRADE_HIGH_PRICE": 25.35, "FH_TRADE_LOW_PRICE": 14.25, "FH_CLOSING_PRICE": 16.7, "FH_LAST_TRADED_PRICE": 17.05, "FH_PREV_CLS": 14.7, "FH_SETTLE_PRICE": 16.7, "FH_TOT_TRADED_QTY": 86200, "FH_TOT_TRADED_VAL": 2475.78, "FH_OPEN_INT": 67600, "FH_CHANGE_IN_OI": -26800, "FH_MARKET_LOT": 200, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2937.5, "CALCULATED_PREMIUM_VAL": 19.08 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=CIPLA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1580", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=NESTLEIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1160", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SBILIFE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1820", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SBILIFE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1820, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 20.55, "FH_TRADE_HIGH_PRICE": 35.5, "FH_TRADE_LOW_PRICE": 17.95, "FH_CLOSING_PRICE": 29.15, "FH_LAST_TRADED_PRICE": 29.7, "FH_PREV_CLS": 21.25, "FH_SETTLE_PRICE": 29.15, "FH_TOT_TRADED_QTY": 1246875, "FH_TOT_TRADED_VAL": 23045.92, "FH_OPEN_INT": 183375, "FH_CHANGE_IN_OI": -96750, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1821.8, "CALCULATED_PREMIUM_VAL": 352.79 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SBILIFE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1820", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SBILIFE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1820, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 35, "FH_TRADE_HIGH_PRICE": 35, "FH_TRADE_LOW_PRICE": 17, "FH_CLOSING_PRICE": 19.25, "FH_LAST_TRADED_PRICE": 19.05, "FH_PREV_CLS": 30.7, "FH_SETTLE_PRICE": 19.25, "FH_TOT_TRADED_QTY": 466875, "FH_TOT_TRADED_VAL": 8596.42, "FH_OPEN_INT": 179625, "FH_CHANGE_IN_OI": 7875, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1821.8, "CALCULATED_PREMIUM_VAL": 99.29 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ADANIPORTS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1320", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ADANIPORTS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1320, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 94.85, "FH_TRADE_HIGH_PRICE": 100, "FH_TRADE_LOW_PRICE": 90, "FH_CLOSING_PRICE": 97.45, "FH_LAST_TRADED_PRICE": 97.9, "FH_PREV_CLS": 94.7, "FH_SETTLE_PRICE": 97.45, "FH_TOT_TRADED_QTY": 18525, "FH_TOT_TRADED_VAL": 262.13, "FH_OPEN_INT": 208050, "FH_CHANGE_IN_OI": -1425, "FH_MARKET_LOT": 475, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1412.8, "CALCULATED_PREMIUM_VAL": 17.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ADANIPORTS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1320", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ADANIPORTS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1320, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.95, "FH_TRADE_HIGH_PRICE": 2.1, "FH_TRADE_LOW_PRICE": 1.35, "FH_CLOSING_PRICE": 1.6, "FH_LAST_TRADED_PRICE": 1.55, "FH_PREV_CLS": 2.2, "FH_SETTLE_PRICE": 1.6, "FH_TOT_TRADED_QTY": 114475, "FH_TOT_TRADED_VAL": 1513.08, "FH_OPEN_INT": 585200, "FH_CHANGE_IN_OI": -27075, "FH_MARKET_LOT": 475, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1412.8, "CALCULATED_PREMIUM_VAL": 2.01 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BAJAJ-AUTO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=8700", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BAJAJ-AUTO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=8700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BAJAJ-AUTO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 8700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 26.45, "FH_TRADE_HIGH_PRICE": 38.6, "FH_TRADE_LOW_PRICE": 24.7, "FH_CLOSING_PRICE": 27.6, "FH_LAST_TRADED_PRICE": 28.7, "FH_PREV_CLS": 29.4, "FH_SETTLE_PRICE": 27.6, "FH_TOT_TRADED_QTY": 59775, "FH_TOT_TRADED_VAL": 5218.32, "FH_OPEN_INT": 81750, "FH_CHANGE_IN_OI": 225, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 9075, "CALCULATED_PREMIUM_VAL": 17.89 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=CUMMINSIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CUMMINSIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3850, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 288.15, "FH_LAST_TRADED_PRICE": 288.6, "FH_PREV_CLS": 288.15, "FH_SETTLE_PRICE": 280.6, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 19800, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 200, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4101, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=CUMMINSIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CUMMINSIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3850, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6, "FH_TRADE_HIGH_PRICE": 6.7, "FH_TRADE_LOW_PRICE": 5.35, "FH_CLOSING_PRICE": 6.05, "FH_LAST_TRADED_PRICE": 6.05, "FH_PREV_CLS": 6.4, "FH_SETTLE_PRICE": 6.05, "FH_TOT_TRADED_QTY": 5000, "FH_TOT_TRADED_VAL": 192.8, "FH_OPEN_INT": 31200, "FH_CHANGE_IN_OI": 1000, "FH_MARKET_LOT": 200, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4101, "CALCULATED_PREMIUM_VAL": 0.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=KAYNES&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=6200", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=COFORGE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1740", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "COFORGE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1740, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 92.5, "FH_TRADE_HIGH_PRICE": 101.85, "FH_TRADE_LOW_PRICE": 86.15, "FH_CLOSING_PRICE": 97.35, "FH_LAST_TRADED_PRICE": 98.75, "FH_PREV_CLS": 80.05, "FH_SETTLE_PRICE": 97.35, "FH_TOT_TRADED_QTY": 82875, "FH_TOT_TRADED_VAL": 1519.51, "FH_OPEN_INT": 88875, "FH_CHANGE_IN_OI": -16125, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1824.5, "CALCULATED_PREMIUM_VAL": 77.49 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=COFORGE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1740", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "COFORGE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1740, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15.15, "FH_TRADE_HIGH_PRICE": 16.05, "FH_TRADE_LOW_PRICE": 8.6, "FH_CLOSING_PRICE": 9.7, "FH_LAST_TRADED_PRICE": 8.6, "FH_PREV_CLS": 19.75, "FH_SETTLE_PRICE": 9.7, "FH_TOT_TRADED_QTY": 352125, "FH_TOT_TRADED_VAL": 6171.2, "FH_OPEN_INT": 183375, "FH_CHANGE_IN_OI": 48375, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1824.5, "CALCULATED_PREMIUM_VAL": 44.22 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SIEMENS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3050", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SIEMENS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3050", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SIEMENS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3050, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.55, "FH_TRADE_HIGH_PRICE": 6.5, "FH_TRADE_LOW_PRICE": 4.45, "FH_CLOSING_PRICE": 4.85, "FH_LAST_TRADED_PRICE": 4.8, "FH_PREV_CLS": 5, "FH_SETTLE_PRICE": 4.85, "FH_TOT_TRADED_QTY": 27125, "FH_TOT_TRADED_VAL": 828.67, "FH_OPEN_INT": 31500, "FH_CHANGE_IN_OI": 250, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3317.8, "CALCULATED_PREMIUM_VAL": 1.36 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HDFCLIFE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=780", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HDFCLIFE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 780, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15.8, "FH_TRADE_HIGH_PRICE": 16.2, "FH_TRADE_LOW_PRICE": 8.3, "FH_CLOSING_PRICE": 9, "FH_LAST_TRADED_PRICE": 8.3, "FH_PREV_CLS": 18.6, "FH_SETTLE_PRICE": 9, "FH_TOT_TRADED_QTY": 3951200, "FH_TOT_TRADED_VAL": 31206.09, "FH_OPEN_INT": 1123100, "FH_CHANGE_IN_OI": 476300, "FH_MARKET_LOT": 1100, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 784.6, "CALCULATED_PREMIUM_VAL": 386.73 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=GAIL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=170", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GAIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 170, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12.7, "FH_TRADE_HIGH_PRICE": 12.7, "FH_TRADE_LOW_PRICE": 11.15, "FH_CLOSING_PRICE": 11.6, "FH_LAST_TRADED_PRICE": 11.6, "FH_PREV_CLS": 12.6, "FH_SETTLE_PRICE": 11.6, "FH_TOT_TRADED_QTY": 72450, "FH_TOT_TRADED_VAL": 131.52, "FH_OPEN_INT": 1370250, "FH_CHANGE_IN_OI": -6300, "FH_MARKET_LOT": 3150, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 180.95, "CALCULATED_PREMIUM_VAL": 8.36 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=DRREDDY&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DRREDDY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1260, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 50.2, "FH_TRADE_HIGH_PRICE": 59.25, "FH_TRADE_LOW_PRICE": 49.5, "FH_CLOSING_PRICE": 58.15, "FH_LAST_TRADED_PRICE": 58.65, "FH_PREV_CLS": 49.6, "FH_SETTLE_PRICE": 58.15, "FH_TOT_TRADED_QTY": 109375, "FH_TOT_TRADED_VAL": 1436.28, "FH_OPEN_INT": 279375, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1322.7, "CALCULATED_PREMIUM_VAL": 58.15 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=DRREDDY&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DRREDDY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1260, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.1, "FH_TRADE_HIGH_PRICE": 3.85, "FH_TRADE_LOW_PRICE": 1.9, "FH_CLOSING_PRICE": 2.05, "FH_LAST_TRADED_PRICE": 2, "FH_PREV_CLS": 3.8, "FH_SETTLE_PRICE": 2.05, "FH_TOT_TRADED_QTY": 458125, "FH_TOT_TRADED_VAL": 5784.45, "FH_OPEN_INT": 633125, "FH_CHANGE_IN_OI": 57500, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1322.7, "CALCULATED_PREMIUM_VAL": 12.07 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=CROMPTON&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=325", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=CROMPTON&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=325", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CROMPTON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 325, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.3, "FH_TRADE_HIGH_PRICE": 11.5, "FH_TRADE_LOW_PRICE": 9.3, "FH_CLOSING_PRICE": 9.55, "FH_LAST_TRADED_PRICE": 9.55, "FH_PREV_CLS": 11.55, "FH_SETTLE_PRICE": 9.55, "FH_TOT_TRADED_QTY": 46800, "FH_TOT_TRADED_VAL": 156.89, "FH_OPEN_INT": 248400, "FH_CHANGE_IN_OI": -1800, "FH_MARKET_LOT": 1800, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 316.85, "CALCULATED_PREMIUM_VAL": 4.79 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=EICHERMOT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=6150", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "EICHERMOT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 6150, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 800, "FH_TRADE_HIGH_PRICE": 800, "FH_TRADE_LOW_PRICE": 800, "FH_CLOSING_PRICE": 800, "FH_LAST_TRADED_PRICE": 800, "FH_PREV_CLS": 700, "FH_SETTLE_PRICE": 787.85, "FH_TOT_TRADED_QTY": 525, "FH_TOT_TRADED_VAL": 36.49, "FH_OPEN_INT": 15225, "FH_CHANGE_IN_OI": -525, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6924.5, "CALCULATED_PREMIUM_VAL": 4.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=EICHERMOT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=6150", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "EICHERMOT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 6150, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.3, "FH_TRADE_HIGH_PRICE": 4, "FH_TRADE_LOW_PRICE": 2.8, "FH_CLOSING_PRICE": 2.8, "FH_LAST_TRADED_PRICE": 2.8, "FH_PREV_CLS": 3.3, "FH_SETTLE_PRICE": 2.8, "FH_TOT_TRADED_QTY": 2975, "FH_TOT_TRADED_VAL": 183.07, "FH_OPEN_INT": 19075, "FH_CHANGE_IN_OI": -1225, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6924.5, "CALCULATED_PREMIUM_VAL": 0.11 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=KEI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KEI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3850, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 289.15, "FH_TRADE_HIGH_PRICE": 339.85, "FH_TRADE_LOW_PRICE": 289.15, "FH_CLOSING_PRICE": 336.8, "FH_LAST_TRADED_PRICE": 330.75, "FH_PREV_CLS": 284.95, "FH_SETTLE_PRICE": 336.8, "FH_TOT_TRADED_QTY": 1050, "FH_TOT_TRADED_VAL": 43.87, "FH_OPEN_INT": 8400, "FH_CHANGE_IN_OI": -175, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4149.4, "CALCULATED_PREMIUM_VAL": 3.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=KEI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KEI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3850, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.65, "FH_TRADE_HIGH_PRICE": 11.85, "FH_TRADE_LOW_PRICE": 9.6, "FH_CLOSING_PRICE": 11.85, "FH_LAST_TRADED_PRICE": 11.85, "FH_PREV_CLS": 10.85, "FH_SETTLE_PRICE": 39.2, "FH_TOT_TRADED_QTY": 1400, "FH_TOT_TRADED_VAL": 54.05, "FH_OPEN_INT": 7875, "FH_CHANGE_IN_OI": -175, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4149.4, "CALCULATED_PREMIUM_VAL": 0.15 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=DALBHARAT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2360", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DALBHARAT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2360, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 130.15, "FH_LAST_TRADED_PRICE": 130, "FH_PREV_CLS": 130.15, "FH_SETTLE_PRICE": 112.05, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 11050, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2448.2, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HINDPETRO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDPETRO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 380, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 29, "FH_TRADE_HIGH_PRICE": 31.05, "FH_TRADE_LOW_PRICE": 28.3, "FH_CLOSING_PRICE": 30.7, "FH_LAST_TRADED_PRICE": 31.05, "FH_PREV_CLS": 28.4, "FH_SETTLE_PRICE": 30.7, "FH_TOT_TRADED_QTY": 107325, "FH_TOT_TRADED_VAL": 440.29, "FH_OPEN_INT": 324000, "FH_CHANGE_IN_OI": -40500, "FH_MARKET_LOT": 2025, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 408.6, "CALCULATED_PREMIUM_VAL": 32.46 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HINDPETRO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDPETRO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 380, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.9, "FH_TRADE_HIGH_PRICE": 0.95, "FH_TRADE_LOW_PRICE": 0.6, "FH_CLOSING_PRICE": 0.75, "FH_LAST_TRADED_PRICE": 0.7, "FH_PREV_CLS": 0.95, "FH_SETTLE_PRICE": 0.75, "FH_TOT_TRADED_QTY": 455625, "FH_TOT_TRADED_VAL": 1734.79, "FH_OPEN_INT": 895050, "FH_CHANGE_IN_OI": -36450, "FH_MARKET_LOT": 2025, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 408.6, "CALCULATED_PREMIUM_VAL": 3.42 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BAJAJFINSV&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1920", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BAJAJFINSV&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BAJAJFINSV", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1920, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.55, "FH_TRADE_HIGH_PRICE": 2.9, "FH_TRADE_LOW_PRICE": 1.65, "FH_CLOSING_PRICE": 1.7, "FH_LAST_TRADED_PRICE": 1.7, "FH_PREV_CLS": 2.5, "FH_SETTLE_PRICE": 1.7, "FH_TOT_TRADED_QTY": 24500, "FH_TOT_TRADED_VAL": 470.94, "FH_OPEN_INT": 148000, "FH_CHANGE_IN_OI": -1000, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2069.2, "CALCULATED_PREMIUM_VAL": 0.54 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ONGC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=235", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ONGC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 235, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.9, "FH_TRADE_HIGH_PRICE": 4.9, "FH_TRADE_LOW_PRICE": 2.65, "FH_CLOSING_PRICE": 3.15, "FH_LAST_TRADED_PRICE": 3.15, "FH_PREV_CLS": 4.4, "FH_SETTLE_PRICE": 3.15, "FH_TOT_TRADED_QTY": 14017500, "FH_TOT_TRADED_VAL": 33395.31, "FH_OPEN_INT": 11776500, "FH_CHANGE_IN_OI": 4241250, "FH_MARKET_LOT": 2250, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 235.59, "CALCULATED_PREMIUM_VAL": 454.19 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ONGC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=235", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ONGC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 235, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.55, "FH_TRADE_HIGH_PRICE": 2.3, "FH_TRADE_LOW_PRICE": 1.5, "FH_CLOSING_PRICE": 1.75, "FH_LAST_TRADED_PRICE": 1.7, "FH_PREV_CLS": 1.65, "FH_SETTLE_PRICE": 1.75, "FH_TOT_TRADED_QTY": 6862500, "FH_TOT_TRADED_VAL": 16260.94, "FH_OPEN_INT": 3321000, "FH_CHANGE_IN_OI": 506250, "FH_MARKET_LOT": 2250, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 235.59, "CALCULATED_PREMIUM_VAL": 134.06 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=IOC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=137.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IOC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 137.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 10, "FH_TRADE_HIGH_PRICE": 10.1, "FH_TRADE_LOW_PRICE": 9.45, "FH_CLOSING_PRICE": 10.05, "FH_LAST_TRADED_PRICE": 10.1, "FH_PREV_CLS": 9.25, "FH_SETTLE_PRICE": 10.05, "FH_TOT_TRADED_QTY": 43875, "FH_TOT_TRADED_VAL": 64.68, "FH_OPEN_INT": 365625, "FH_CHANGE_IN_OI": -24375, "FH_MARKET_LOT": 4875, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 147.15, "CALCULATED_PREMIUM_VAL": 4.36 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=DMART&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=4700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DMART", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 4700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 59, "FH_TRADE_HIGH_PRICE": 74.4, "FH_TRADE_LOW_PRICE": 43, "FH_CLOSING_PRICE": 57.8, "FH_LAST_TRADED_PRICE": 55.2, "FH_PREV_CLS": 84.65, "FH_SETTLE_PRICE": 57.8, "FH_TOT_TRADED_QTY": 463050, "FH_TOT_TRADED_VAL": 22024.91, "FH_OPEN_INT": 132900, "FH_CHANGE_IN_OI": 35550, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4760.3, "CALCULATED_PREMIUM_VAL": 261.56 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=FEDERALBNK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=192.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "FEDERALBNK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 192.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.7, "FH_TRADE_HIGH_PRICE": 0.75, "FH_TRADE_LOW_PRICE": 0.45, "FH_CLOSING_PRICE": 0.6, "FH_LAST_TRADED_PRICE": 0.55, "FH_PREV_CLS": 0.7, "FH_SETTLE_PRICE": 0.6, "FH_TOT_TRADED_QTY": 2180000, "FH_TOT_TRADED_VAL": 4209.29, "FH_OPEN_INT": 1675000, "FH_CHANGE_IN_OI": -170000, "FH_MARKET_LOT": 5000, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 198.43, "CALCULATED_PREMIUM_VAL": 12.79 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=KFINTECH&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1050", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=KFINTECH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1050", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ABB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ABB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5000, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 431.45, "FH_TRADE_HIGH_PRICE": 479.3, "FH_TRADE_LOW_PRICE": 424.85, "FH_CLOSING_PRICE": 448.65, "FH_LAST_TRADED_PRICE": 446.55, "FH_PREV_CLS": 410.9, "FH_SETTLE_PRICE": 448.65, "FH_TOT_TRADED_QTY": 5250, "FH_TOT_TRADED_VAL": 286.28, "FH_OPEN_INT": 56375, "FH_CHANGE_IN_OI": -750, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5436, "CALCULATED_PREMIUM_VAL": 23.78 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ABB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5000", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=GRASIM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2780", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=IGL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=205", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=IGL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=205", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IGL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 205, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.8, "FH_TRADE_HIGH_PRICE": 0.9, "FH_TRADE_LOW_PRICE": 0.6, "FH_CLOSING_PRICE": 0.7, "FH_LAST_TRADED_PRICE": 0.65, "FH_PREV_CLS": 0.95, "FH_SETTLE_PRICE": 0.7, "FH_TOT_TRADED_QTY": 621500, "FH_TOT_TRADED_VAL": 1278.32, "FH_OPEN_INT": 858000, "FH_CHANGE_IN_OI": 418000, "FH_MARKET_LOT": 2750, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 215.58, "CALCULATED_PREMIUM_VAL": 4.24 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TECHM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TECHM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 68, "FH_TRADE_HIGH_PRICE": 76.95, "FH_TRADE_LOW_PRICE": 56.95, "FH_CLOSING_PRICE": 62.35, "FH_LAST_TRADED_PRICE": 61.45, "FH_PREV_CLS": 59.25, "FH_SETTLE_PRICE": 62.35, "FH_TOT_TRADED_QTY": 243000, "FH_TOT_TRADED_VAL": 3803.07, "FH_OPEN_INT": 207600, "FH_CHANGE_IN_OI": -39600, "FH_MARKET_LOT": 600, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1550.7, "CALCULATED_PREMIUM_VAL": 158.07 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TECHM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TECHM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.8, "FH_TRADE_HIGH_PRICE": 8.8, "FH_TRADE_LOW_PRICE": 4.8, "FH_CLOSING_PRICE": 6.15, "FH_LAST_TRADED_PRICE": 6.45, "FH_PREV_CLS": 8.75, "FH_SETTLE_PRICE": 6.15, "FH_TOT_TRADED_QTY": 513000, "FH_TOT_TRADED_VAL": 7727.61, "FH_OPEN_INT": 397200, "FH_CHANGE_IN_OI": -25200, "FH_MARKET_LOT": 600, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1550.7, "CALCULATED_PREMIUM_VAL": 32.61 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BPCL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=310", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BPCL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 310, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15.9, "FH_TRADE_HIGH_PRICE": 17.75, "FH_TRADE_LOW_PRICE": 13.4, "FH_CLOSING_PRICE": 17.05, "FH_LAST_TRADED_PRICE": 17.1, "FH_PREV_CLS": 15.85, "FH_SETTLE_PRICE": 17.05, "FH_TOT_TRADED_QTY": 179725, "FH_TOT_TRADED_VAL": 584.84, "FH_OPEN_INT": 406850, "FH_CHANGE_IN_OI": -9875, "FH_MARKET_LOT": 1975, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 325.7, "CALCULATED_PREMIUM_VAL": 27.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BPCL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=310", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BPCL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 310, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.75, "FH_TRADE_HIGH_PRICE": 1.35, "FH_TRADE_LOW_PRICE": 0.65, "FH_CLOSING_PRICE": 0.75, "FH_LAST_TRADED_PRICE": 0.7, "FH_PREV_CLS": 1.1, "FH_SETTLE_PRICE": 0.75, "FH_TOT_TRADED_QTY": 1329175, "FH_TOT_TRADED_VAL": 4132.52, "FH_OPEN_INT": 1684675, "FH_CHANGE_IN_OI": -1975, "FH_MARKET_LOT": 1975, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 325.7, "CALCULATED_PREMIUM_VAL": 12.08 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=INDIANB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDIANB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 650, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 51, "FH_TRADE_HIGH_PRICE": 52.15, "FH_TRADE_LOW_PRICE": 48.4, "FH_CLOSING_PRICE": 48.7, "FH_LAST_TRADED_PRICE": 49.25, "FH_PREV_CLS": 57.1, "FH_SETTLE_PRICE": 48.7, "FH_TOT_TRADED_QTY": 21000, "FH_TOT_TRADED_VAL": 147.01, "FH_OPEN_INT": 113000, "FH_CHANGE_IN_OI": 2000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 699.25, "CALCULATED_PREMIUM_VAL": 10.51 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=INDIANB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDIANB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 650, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.3, "FH_TRADE_HIGH_PRICE": 1.3, "FH_TRADE_LOW_PRICE": 1, "FH_CLOSING_PRICE": 1.1, "FH_LAST_TRADED_PRICE": 1.05, "FH_PREV_CLS": 1.2, "FH_SETTLE_PRICE": 1.1, "FH_TOT_TRADED_QTY": 67000, "FH_TOT_TRADED_VAL": 436.28, "FH_OPEN_INT": 166000, "FH_CHANGE_IN_OI": -20000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 699.25, "CALCULATED_PREMIUM_VAL": 0.78 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TVSMOTOR&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TVSMOTOR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3250, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 270, "FH_TRADE_HIGH_PRICE": 287.2, "FH_TRADE_LOW_PRICE": 270, "FH_CLOSING_PRICE": 287.2, "FH_LAST_TRADED_PRICE": 287.2, "FH_PREV_CLS": 272.5, "FH_SETTLE_PRICE": 308.5, "FH_TOT_TRADED_QTY": 3850, "FH_TOT_TRADED_VAL": 135.8, "FH_OPEN_INT": 21350, "FH_CHANGE_IN_OI": -1050, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3546.6, "CALCULATED_PREMIUM_VAL": 10.67 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=FORTIS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=910", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "FORTIS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 910, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 56.6, "FH_TRADE_HIGH_PRICE": 62.9, "FH_TRADE_LOW_PRICE": 53.2, "FH_CLOSING_PRICE": 62.55, "FH_LAST_TRADED_PRICE": 61.5, "FH_PREV_CLS": 64, "FH_SETTLE_PRICE": 62.55, "FH_TOT_TRADED_QTY": 10850, "FH_TOT_TRADED_VAL": 105.09, "FH_OPEN_INT": 36425, "FH_CHANGE_IN_OI": -775, "FH_MARKET_LOT": 775, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 968.4, "CALCULATED_PREMIUM_VAL": 6.36 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=FORTIS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=910", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "FORTIS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 910, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.95, "FH_TRADE_HIGH_PRICE": 2, "FH_TRADE_LOW_PRICE": 1.25, "FH_CLOSING_PRICE": 1.25, "FH_LAST_TRADED_PRICE": 1.25, "FH_PREV_CLS": 1.9, "FH_SETTLE_PRICE": 1.25, "FH_TOT_TRADED_QTY": 44950, "FH_TOT_TRADED_VAL": 409.72, "FH_OPEN_INT": 44175, "FH_CHANGE_IN_OI": -8525, "FH_MARKET_LOT": 775, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 968.4, "CALCULATED_PREMIUM_VAL": 0.68 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=INDHOTEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=770", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDHOTEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 770, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 20.1, "FH_TRADE_HIGH_PRICE": 29.45, "FH_TRADE_LOW_PRICE": 15.4, "FH_CLOSING_PRICE": 21.65, "FH_LAST_TRADED_PRICE": 22.2, "FH_PREV_CLS": 20.4, "FH_SETTLE_PRICE": 21.65, "FH_TOT_TRADED_QTY": 1315000, "FH_TOT_TRADED_VAL": 10415.51, "FH_OPEN_INT": 400000, "FH_CHANGE_IN_OI": -90000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 782.05, "CALCULATED_PREMIUM_VAL": 290.01 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=INDHOTEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=770", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDHOTEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 770, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 7.95, "FH_TRADE_HIGH_PRICE": 10.65, "FH_TRADE_LOW_PRICE": 5.2, "FH_CLOSING_PRICE": 7.5, "FH_LAST_TRADED_PRICE": 7.35, "FH_PREV_CLS": 8.2, "FH_SETTLE_PRICE": 7.5, "FH_TOT_TRADED_QTY": 2293000, "FH_TOT_TRADED_VAL": 17817.34, "FH_OPEN_INT": 770000, "FH_CHANGE_IN_OI": 123000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 782.05, "CALCULATED_PREMIUM_VAL": 161.24 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=365", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 365, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 48.45, "FH_LAST_TRADED_PRICE": 48.45, "FH_PREV_CLS": 48.45, "FH_SETTLE_PRICE": 46.15, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 612750, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 2850, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 409.9, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=365", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 365, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.25, "FH_TRADE_HIGH_PRICE": 0.35, "FH_TRADE_LOW_PRICE": 0.25, "FH_CLOSING_PRICE": 0.35, "FH_LAST_TRADED_PRICE": 0.35, "FH_PREV_CLS": 0.3, "FH_SETTLE_PRICE": 0.35, "FH_TOT_TRADED_QTY": 356250, "FH_TOT_TRADED_VAL": 1301.4, "FH_OPEN_INT": 2057700, "FH_CHANGE_IN_OI": -136800, "FH_MARKET_LOT": 2850, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 409.9, "CALCULATED_PREMIUM_VAL": 1.09 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=WIPRO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=250", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SAIL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=120", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SAIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 120, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12.6, "FH_TRADE_HIGH_PRICE": 14.3, "FH_TRADE_LOW_PRICE": 12.25, "FH_CLOSING_PRICE": 14, "FH_LAST_TRADED_PRICE": 14.25, "FH_PREV_CLS": 13.3, "FH_SETTLE_PRICE": 14, "FH_TOT_TRADED_QTY": 2223100, "FH_TOT_TRADED_VAL": 2973.76, "FH_OPEN_INT": 1842400, "FH_CHANGE_IN_OI": 94000, "FH_MARKET_LOT": 4700, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 133.18, "CALCULATED_PREMIUM_VAL": 306.04 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SAIL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=120", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HINDALCO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDALCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 41, "FH_TRADE_HIGH_PRICE": 53.45, "FH_TRADE_LOW_PRICE": 41, "FH_CLOSING_PRICE": 53.3, "FH_LAST_TRADED_PRICE": 53.45, "FH_PREV_CLS": 54.35, "FH_SETTLE_PRICE": 53.3, "FH_TOT_TRADED_QTY": 112000, "FH_TOT_TRADED_VAL": 838.14, "FH_OPEN_INT": 354200, "FH_CHANGE_IN_OI": -12600, "FH_MARKET_LOT": 1400, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 750.15, "CALCULATED_PREMIUM_VAL": 54.14 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HINDALCO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDALCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.5, "FH_TRADE_HIGH_PRICE": 2.5, "FH_TRADE_LOW_PRICE": 0.6, "FH_CLOSING_PRICE": 1.05, "FH_LAST_TRADED_PRICE": 1, "FH_PREV_CLS": 1.2, "FH_SETTLE_PRICE": 1.05, "FH_TOT_TRADED_QTY": 966000, "FH_TOT_TRADED_VAL": 6775.67, "FH_OPEN_INT": 1398600, "FH_CHANGE_IN_OI": -26600, "FH_MARKET_LOT": 1400, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 750.15, "CALCULATED_PREMIUM_VAL": 13.67 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ITC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ITC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 400, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13.4, "FH_TRADE_HIGH_PRICE": 15.05, "FH_TRADE_LOW_PRICE": 12.75, "FH_CLOSING_PRICE": 14.35, "FH_LAST_TRADED_PRICE": 14.65, "FH_PREV_CLS": 12.7, "FH_SETTLE_PRICE": 14.35, "FH_TOT_TRADED_QTY": 1222400, "FH_TOT_TRADED_VAL": 5060.81, "FH_OPEN_INT": 934400, "FH_CHANGE_IN_OI": -120000, "FH_MARKET_LOT": 1600, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 411.55, "CALCULATED_PREMIUM_VAL": 171.21 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ITC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ITC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 400, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.3, "FH_TRADE_HIGH_PRICE": 1.3, "FH_TRADE_LOW_PRICE": 0.55, "FH_CLOSING_PRICE": 0.65, "FH_LAST_TRADED_PRICE": 0.55, "FH_PREV_CLS": 1.4, "FH_SETTLE_PRICE": 0.65, "FH_TOT_TRADED_QTY": 4092800, "FH_TOT_TRADED_VAL": 16401.49, "FH_OPEN_INT": 4454400, "FH_CHANGE_IN_OI": 105600, "FH_MARKET_LOT": 1600, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 411.55, "CALCULATED_PREMIUM_VAL": 30.29 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=GODREJCP&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GODREJCP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1260, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13.05, "FH_TRADE_HIGH_PRICE": 13.7, "FH_TRADE_LOW_PRICE": 9.3, "FH_CLOSING_PRICE": 11.15, "FH_LAST_TRADED_PRICE": 10.5, "FH_PREV_CLS": 12.7, "FH_SETTLE_PRICE": 11.15, "FH_TOT_TRADED_QTY": 690500, "FH_TOT_TRADED_VAL": 8781.51, "FH_OPEN_INT": 712000, "FH_CHANGE_IN_OI": 21000, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1238.4, "CALCULATED_PREMIUM_VAL": 81.21 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=GODREJCP&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GODREJCP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1260, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 36.55, "FH_TRADE_HIGH_PRICE": 42.8, "FH_TRADE_LOW_PRICE": 33.5, "FH_CLOSING_PRICE": 37.8, "FH_LAST_TRADED_PRICE": 37.95, "FH_PREV_CLS": 39.75, "FH_SETTLE_PRICE": 37.8, "FH_TOT_TRADED_QTY": 50500, "FH_TOT_TRADED_VAL": 655.65, "FH_OPEN_INT": 117000, "FH_CHANGE_IN_OI": -3500, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1238.4, "CALCULATED_PREMIUM_VAL": 19.35 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ICICIGI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1860", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIGI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1860, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 41.95, "FH_TRADE_HIGH_PRICE": 47.4, "FH_TRADE_LOW_PRICE": 36, "FH_CLOSING_PRICE": 44.75, "FH_LAST_TRADED_PRICE": 43.95, "FH_PREV_CLS": 39.45, "FH_SETTLE_PRICE": 44.75, "FH_TOT_TRADED_QTY": 62400, "FH_TOT_TRADED_VAL": 1186.68, "FH_OPEN_INT": 39975, "FH_CHANGE_IN_OI": -2600, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1885.6, "CALCULATED_PREMIUM_VAL": 26.04 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ICICIGI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1860", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIGI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1860, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 20.95, "FH_TRADE_HIGH_PRICE": 24.3, "FH_TRADE_LOW_PRICE": 14.85, "FH_CLOSING_PRICE": 15.35, "FH_LAST_TRADED_PRICE": 15.65, "FH_PREV_CLS": 22.5, "FH_SETTLE_PRICE": 15.35, "FH_TOT_TRADED_QTY": 71500, "FH_TOT_TRADED_VAL": 1344, "FH_OPEN_INT": 67600, "FH_CHANGE_IN_OI": 8125, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1885.6, "CALCULATED_PREMIUM_VAL": 14.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=NATIONALUM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=185", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NATIONALUM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 185, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 27.05, "FH_LAST_TRADED_PRICE": 26.95, "FH_PREV_CLS": 27.05, "FH_SETTLE_PRICE": 29.55, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 472500, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 3750, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 213.8, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=NATIONALUM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=185", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NATIONALUM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 185, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.3, "FH_TRADE_HIGH_PRICE": 0.35, "FH_TRADE_LOW_PRICE": 0.3, "FH_CLOSING_PRICE": 0.3, "FH_LAST_TRADED_PRICE": 0.3, "FH_PREV_CLS": 0.3, "FH_SETTLE_PRICE": 0.3, "FH_TOT_TRADED_QTY": 198750, "FH_TOT_TRADED_VAL": 368.29, "FH_OPEN_INT": 1950000, "FH_CHANGE_IN_OI": -45000, "FH_MARKET_LOT": 3750, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 213.8, "CALCULATED_PREMIUM_VAL": 0.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=DLF&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=740", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DLF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 740, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 52.6, "FH_TRADE_HIGH_PRICE": 56.15, "FH_TRADE_LOW_PRICE": 46.25, "FH_CLOSING_PRICE": 48.55, "FH_LAST_TRADED_PRICE": 48.7, "FH_PREV_CLS": 50.25, "FH_SETTLE_PRICE": 48.55, "FH_TOT_TRADED_QTY": 42900, "FH_TOT_TRADED_VAL": 339.08, "FH_OPEN_INT": 495825, "FH_CHANGE_IN_OI": 3300, "FH_MARKET_LOT": 825, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 783.1, "CALCULATED_PREMIUM_VAL": 21.62 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=DLF&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=740", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DLF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 740, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.7, "FH_TRADE_HIGH_PRICE": 2.2, "FH_TRADE_LOW_PRICE": 1.55, "FH_CLOSING_PRICE": 1.8, "FH_LAST_TRADED_PRICE": 1.75, "FH_PREV_CLS": 2.25, "FH_SETTLE_PRICE": 1.8, "FH_TOT_TRADED_QTY": 598125, "FH_TOT_TRADED_VAL": 4437.35, "FH_OPEN_INT": 1263075, "FH_CHANGE_IN_OI": -105600, "FH_MARKET_LOT": 825, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 783.1, "CALCULATED_PREMIUM_VAL": 11.23 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=NAUKRI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NAUKRI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1380, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 37, "FH_TRADE_HIGH_PRICE": 40, "FH_TRADE_LOW_PRICE": 29.1, "FH_CLOSING_PRICE": 35.15, "FH_LAST_TRADED_PRICE": 35.15, "FH_PREV_CLS": 32.3, "FH_SETTLE_PRICE": 35.15, "FH_TOT_TRADED_QTY": 430875, "FH_TOT_TRADED_VAL": 6095.75, "FH_OPEN_INT": 195375, "FH_CHANGE_IN_OI": -45375, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1384.8, "CALCULATED_PREMIUM_VAL": 149.68 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=NAUKRI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NAUKRI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1380, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 28.7, "FH_TRADE_HIGH_PRICE": 30.3, "FH_TRADE_LOW_PRICE": 22.6, "FH_CLOSING_PRICE": 24.35, "FH_LAST_TRADED_PRICE": 23.85, "FH_PREV_CLS": 32.05, "FH_SETTLE_PRICE": 24.35, "FH_TOT_TRADED_QTY": 220125, "FH_TOT_TRADED_VAL": 3096.99, "FH_OPEN_INT": 108375, "FH_CHANGE_IN_OI": -750, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1384.8, "CALCULATED_PREMIUM_VAL": 59.27 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ULTRACEMCO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=12500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ULTRACEMCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 12500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 320, "FH_TRADE_HIGH_PRICE": 325, "FH_TRADE_LOW_PRICE": 216.3, "FH_CLOSING_PRICE": 248.5, "FH_LAST_TRADED_PRICE": 251.45, "FH_PREV_CLS": 312.1, "FH_SETTLE_PRICE": 248.5, "FH_TOT_TRADED_QTY": 43150, "FH_TOT_TRADED_VAL": 5506.91, "FH_OPEN_INT": 34350, "FH_CHANGE_IN_OI": -1650, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 12626, "CALCULATED_PREMIUM_VAL": 113.16 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ULTRACEMCO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=12500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ULTRACEMCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 12500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 60.05, "FH_TRADE_HIGH_PRICE": 97, "FH_TRADE_LOW_PRICE": 52, "FH_CLOSING_PRICE": 79.85, "FH_LAST_TRADED_PRICE": 91.7, "FH_PREV_CLS": 61.65, "FH_SETTLE_PRICE": 79.85, "FH_TOT_TRADED_QTY": 85150, "FH_TOT_TRADED_VAL": 10706.38, "FH_OPEN_INT": 41150, "FH_CHANGE_IN_OI": -5800, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 12626, "CALCULATED_PREMIUM_VAL": 62.63 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=GLENMARK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1940", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GLENMARK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1940, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 121, "FH_LAST_TRADED_PRICE": 121, "FH_PREV_CLS": 121, "FH_SETTLE_PRICE": 180.4, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 42750, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2108.4, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=GLENMARK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1940", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GLENMARK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1940, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.05, "FH_TRADE_HIGH_PRICE": 5.7, "FH_TRADE_LOW_PRICE": 1.95, "FH_CLOSING_PRICE": 2.05, "FH_LAST_TRADED_PRICE": 1.95, "FH_PREV_CLS": 6.3, "FH_SETTLE_PRICE": 2.05, "FH_TOT_TRADED_QTY": 163500, "FH_TOT_TRADED_VAL": 3177.35, "FH_OPEN_INT": 236250, "FH_CHANGE_IN_OI": -7875, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2108.4, "CALCULATED_PREMIUM_VAL": 5.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=EXIDEIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=395", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=EXIDEIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=395", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "EXIDEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 395, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.85, "FH_TRADE_HIGH_PRICE": 0.85, "FH_TRADE_LOW_PRICE": 0.5, "FH_CLOSING_PRICE": 0.55, "FH_LAST_TRADED_PRICE": 0.5, "FH_PREV_CLS": 0.95, "FH_SETTLE_PRICE": 0.55, "FH_TOT_TRADED_QTY": 156600, "FH_TOT_TRADED_VAL": 619.52, "FH_OPEN_INT": 363600, "FH_CHANGE_IN_OI": 28800, "FH_MARKET_LOT": 1800, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 425.15, "CALCULATED_PREMIUM_VAL": 0.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BOSCHLTD&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=39250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BOSCHLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 39250, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 1301, "FH_LAST_TRADED_PRICE": 1301, "FH_PREV_CLS": 1301, "FH_SETTLE_PRICE": 1247.2, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 225, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 25, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 39885, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BOSCHLTD&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=39250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BOSCHLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 39250, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 338.25, "FH_TRADE_HIGH_PRICE": 355.6, "FH_TRADE_LOW_PRICE": 282.85, "FH_CLOSING_PRICE": 301.85, "FH_LAST_TRADED_PRICE": 285.45, "FH_PREV_CLS": 338.25, "FH_SETTLE_PRICE": 301.85, "FH_TOT_TRADED_QTY": 500, "FH_TOT_TRADED_VAL": 197.84, "FH_OPEN_INT": 775, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 25, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 39885, "CALCULATED_PREMIUM_VAL": 1.59 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=NTPC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=330", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NTPC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 330, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.05, "FH_TRADE_HIGH_PRICE": 9.4, "FH_TRADE_LOW_PRICE": 6.75, "FH_CLOSING_PRICE": 8.5, "FH_LAST_TRADED_PRICE": 8.3, "FH_PREV_CLS": 9, "FH_SETTLE_PRICE": 8.5, "FH_TOT_TRADED_QTY": 2349000, "FH_TOT_TRADED_VAL": 7940.66, "FH_OPEN_INT": 3159000, "FH_CHANGE_IN_OI": -531000, "FH_MARKET_LOT": 1500, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 336.95, "CALCULATED_PREMIUM_VAL": 188.96 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=NTPC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=330", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NTPC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 330, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.4, "FH_TRADE_HIGH_PRICE": 1.7, "FH_TRADE_LOW_PRICE": 1.05, "FH_CLOSING_PRICE": 1.15, "FH_LAST_TRADED_PRICE": 1.15, "FH_PREV_CLS": 1.4, "FH_SETTLE_PRICE": 1.15, "FH_TOT_TRADED_QTY": 3103500, "FH_TOT_TRADED_VAL": 10284.19, "FH_OPEN_INT": 2508000, "FH_CHANGE_IN_OI": -42000, "FH_MARKET_LOT": 1500, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 336.95, "CALCULATED_PREMIUM_VAL": 42.64 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SBIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=800", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SBIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 800, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 60, "FH_TRADE_HIGH_PRICE": 62.5, "FH_TRADE_LOW_PRICE": 54, "FH_CLOSING_PRICE": 56.7, "FH_LAST_TRADED_PRICE": 56.8, "FH_PREV_CLS": 60.8, "FH_SETTLE_PRICE": 56.7, "FH_TOT_TRADED_QTY": 556500, "FH_TOT_TRADED_VAL": 4765.05, "FH_OPEN_INT": 715500, "FH_CHANGE_IN_OI": -34500, "FH_MARKET_LOT": 750, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 854.35, "CALCULATED_PREMIUM_VAL": 313.05 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SBIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=800", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SBIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 800, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.1, "FH_TRADE_HIGH_PRICE": 1.1, "FH_TRADE_LOW_PRICE": 0.9, "FH_CLOSING_PRICE": 0.95, "FH_LAST_TRADED_PRICE": 0.9, "FH_PREV_CLS": 1.1, "FH_SETTLE_PRICE": 0.95, "FH_TOT_TRADED_QTY": 4635000, "FH_TOT_TRADED_VAL": 37126.25, "FH_OPEN_INT": 5459250, "FH_CHANGE_IN_OI": 400500, "FH_MARKET_LOT": 750, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 854.35, "CALCULATED_PREMIUM_VAL": 46.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SONACOMS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SONACOMS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 450, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.85, "FH_TRADE_HIGH_PRICE": 7.1, "FH_TRADE_LOW_PRICE": 5.2, "FH_CLOSING_PRICE": 6.7, "FH_LAST_TRADED_PRICE": 6.7, "FH_PREV_CLS": 5.95, "FH_SETTLE_PRICE": 6.7, "FH_TOT_TRADED_QTY": 1846950, "FH_TOT_TRADED_VAL": 8429.8, "FH_OPEN_INT": 1265250, "FH_CHANGE_IN_OI": -135450, "FH_MARKET_LOT": 1050, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 440.6, "CALCULATED_PREMIUM_VAL": 118.53 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SONACOMS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SONACOMS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 450, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 17.05, "FH_TRADE_HIGH_PRICE": 18.15, "FH_TRADE_LOW_PRICE": 14.35, "FH_CLOSING_PRICE": 14.8, "FH_LAST_TRADED_PRICE": 15.15, "FH_PREV_CLS": 20.4, "FH_SETTLE_PRICE": 14.8, "FH_TOT_TRADED_QTY": 171150, "FH_TOT_TRADED_VAL": 797.92, "FH_OPEN_INT": 544950, "FH_CHANGE_IN_OI": -33600, "FH_MARKET_LOT": 1050, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 440.6, "CALCULATED_PREMIUM_VAL": 27.75 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ETERNAL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=315", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ETERNAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 315, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 17.9, "FH_TRADE_HIGH_PRICE": 24.65, "FH_TRADE_LOW_PRICE": 16.85, "FH_CLOSING_PRICE": 24.25, "FH_LAST_TRADED_PRICE": 24.4, "FH_PREV_CLS": 16.35, "FH_SETTLE_PRICE": 24.25, "FH_TOT_TRADED_QTY": 523800, "FH_TOT_TRADED_VAL": 1760.52, "FH_OPEN_INT": 800250, "FH_CHANGE_IN_OI": -203700, "FH_MARKET_LOT": 2425, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 337.85, "CALCULATED_PREMIUM_VAL": 110.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ETERNAL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=315", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ETERNAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 315, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.7, "FH_TRADE_HIGH_PRICE": 2, "FH_TRADE_LOW_PRICE": 0.9, "FH_CLOSING_PRICE": 1, "FH_LAST_TRADED_PRICE": 0.95, "FH_PREV_CLS": 2, "FH_SETTLE_PRICE": 1, "FH_TOT_TRADED_QTY": 4551725, "FH_TOT_TRADED_VAL": 14398.3, "FH_OPEN_INT": 2066100, "FH_CHANGE_IN_OI": -169750, "FH_MARKET_LOT": 2425, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 337.85, "CALCULATED_PREMIUM_VAL": 60.37 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BRITANNIA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BRITANNIA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 400, "FH_TRADE_HIGH_PRICE": 400, "FH_TRADE_LOW_PRICE": 400, "FH_CLOSING_PRICE": 400, "FH_LAST_TRADED_PRICE": 400, "FH_PREV_CLS": 412, "FH_SETTLE_PRICE": 419.15, "FH_TOT_TRADED_QTY": 125, "FH_TOT_TRADED_VAL": 7.63, "FH_OPEN_INT": 18625, "FH_CHANGE_IN_OI": -125, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6100.5, "CALCULATED_PREMIUM_VAL": 0.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BRITANNIA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BRITANNIA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.1, "FH_TRADE_HIGH_PRICE": 9.15, "FH_TRADE_LOW_PRICE": 6.85, "FH_CLOSING_PRICE": 7.4, "FH_LAST_TRADED_PRICE": 7.85, "FH_PREV_CLS": 10.05, "FH_SETTLE_PRICE": 7.4, "FH_TOT_TRADED_QTY": 39625, "FH_TOT_TRADED_VAL": 2261.78, "FH_OPEN_INT": 81000, "FH_CHANGE_IN_OI": -7125, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6100.5, "CALCULATED_PREMIUM_VAL": 3.16 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TORNTPHARM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3600", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TORNTPHARM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TORNTPHARM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3600, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 71.8, "FH_TRADE_HIGH_PRICE": 71.8, "FH_TRADE_LOW_PRICE": 55, "FH_CLOSING_PRICE": 56.65, "FH_LAST_TRADED_PRICE": 58, "FH_PREV_CLS": 78, "FH_SETTLE_PRICE": 56.65, "FH_TOT_TRADED_QTY": 9750, "FH_TOT_TRADED_VAL": 356.87, "FH_OPEN_INT": 43750, "FH_CHANGE_IN_OI": 750, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3567.4, "CALCULATED_PREMIUM_VAL": 5.87 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=LAURUSLABS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=860", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LAURUSLABS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 860, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 43.3, "FH_TRADE_HIGH_PRICE": 69.4, "FH_TRADE_LOW_PRICE": 43.3, "FH_CLOSING_PRICE": 68.45, "FH_LAST_TRADED_PRICE": 69.4, "FH_PREV_CLS": 40.95, "FH_SETTLE_PRICE": 68.45, "FH_TOT_TRADED_QTY": 39100, "FH_TOT_TRADED_VAL": 358.08, "FH_OPEN_INT": 91800, "FH_CHANGE_IN_OI": -10200, "FH_MARKET_LOT": 1700, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 923.25, "CALCULATED_PREMIUM_VAL": 21.82 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=LAURUSLABS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=860", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BANKBARODA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=232.5", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BANKBARODA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=232.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BANKBARODA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 232.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.6, "FH_TRADE_HIGH_PRICE": 0.6, "FH_TRADE_LOW_PRICE": 0.4, "FH_CLOSING_PRICE": 0.4, "FH_LAST_TRADED_PRICE": 0.4, "FH_PREV_CLS": 0.65, "FH_SETTLE_PRICE": 0.4, "FH_TOT_TRADED_QTY": 857025, "FH_TOT_TRADED_VAL": 1996.35, "FH_OPEN_INT": 895050, "FH_CHANGE_IN_OI": -35100, "FH_MARKET_LOT": 2925, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 248.95, "CALCULATED_PREMIUM_VAL": 3.77 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=LTIM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LTIM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5200, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 32.15, "FH_TRADE_HIGH_PRICE": 32.15, "FH_TRADE_LOW_PRICE": 14.4, "FH_CLOSING_PRICE": 18.05, "FH_LAST_TRADED_PRICE": 17.55, "FH_PREV_CLS": 36.75, "FH_SETTLE_PRICE": 18.05, "FH_TOT_TRADED_QTY": 255000, "FH_TOT_TRADED_VAL": 13306.71, "FH_OPEN_INT": 85650, "FH_CHANGE_IN_OI": 1050, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5524.5, "CALCULATED_PREMIUM_VAL": 46.71 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=JUBLFOOD&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=640", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JUBLFOOD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 640, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 7.75, "FH_TRADE_HIGH_PRICE": 7.8, "FH_TRADE_LOW_PRICE": 5.25, "FH_CLOSING_PRICE": 6.55, "FH_LAST_TRADED_PRICE": 6.75, "FH_PREV_CLS": 7.5, "FH_SETTLE_PRICE": 6.55, "FH_TOT_TRADED_QTY": 1442500, "FH_TOT_TRADED_VAL": 9321.86, "FH_OPEN_INT": 1008750, "FH_CHANGE_IN_OI": 135000, "FH_MARKET_LOT": 1250, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 626.45, "CALCULATED_PREMIUM_VAL": 89.86 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=JUBLFOOD&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=640", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JUBLFOOD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 640, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15.95, "FH_TRADE_HIGH_PRICE": 22.05, "FH_TRADE_LOW_PRICE": 15.95, "FH_CLOSING_PRICE": 18.2, "FH_LAST_TRADED_PRICE": 18, "FH_PREV_CLS": 18.6, "FH_SETTLE_PRICE": 18.2, "FH_TOT_TRADED_QTY": 100000, "FH_TOT_TRADED_VAL": 660.04, "FH_OPEN_INT": 372500, "FH_CHANGE_IN_OI": -6250, "FH_MARKET_LOT": 1250, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 626.45, "CALCULATED_PREMIUM_VAL": 20.04 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=APOLLOHOSP&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=7750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "APOLLOHOSP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7750, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 182.2, "FH_TRADE_HIGH_PRICE": 185.5, "FH_TRADE_LOW_PRICE": 155, "FH_CLOSING_PRICE": 175.9, "FH_LAST_TRADED_PRICE": 173.65, "FH_PREV_CLS": 199.75, "FH_SETTLE_PRICE": 175.9, "FH_TOT_TRADED_QTY": 9875, "FH_TOT_TRADED_VAL": 781.93, "FH_OPEN_INT": 15750, "FH_CHANGE_IN_OI": 750, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7850.5, "CALCULATED_PREMIUM_VAL": 16.61 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=APOLLOHOSP&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=7750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "APOLLOHOSP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7750, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 47, "FH_TRADE_HIGH_PRICE": 59.95, "FH_TRADE_LOW_PRICE": 36.6, "FH_CLOSING_PRICE": 38.95, "FH_LAST_TRADED_PRICE": 43.55, "FH_PREV_CLS": 43.9, "FH_SETTLE_PRICE": 38.95, "FH_TOT_TRADED_QTY": 109750, "FH_TOT_TRADED_VAL": 8558.95, "FH_OPEN_INT": 26000, "FH_CHANGE_IN_OI": 875, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7850.5, "CALCULATED_PREMIUM_VAL": 53.33 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ALKEM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ALKEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5400, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 135, "FH_TRADE_HIGH_PRICE": 151.95, "FH_TRADE_LOW_PRICE": 134.2, "FH_CLOSING_PRICE": 147.55, "FH_LAST_TRADED_PRICE": 149.05, "FH_PREV_CLS": 137.9, "FH_SETTLE_PRICE": 147.55, "FH_TOT_TRADED_QTY": 10875, "FH_TOT_TRADED_VAL": 602.89, "FH_OPEN_INT": 23500, "FH_CHANGE_IN_OI": -375, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5479.5, "CALCULATED_PREMIUM_VAL": 15.64 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ALKEM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5400", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=MARICO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=710", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MARICO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 710, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 17.15, "FH_TRADE_HIGH_PRICE": 20.65, "FH_TRADE_LOW_PRICE": 16.05, "FH_CLOSING_PRICE": 18.9, "FH_LAST_TRADED_PRICE": 19.1, "FH_PREV_CLS": 14.35, "FH_SETTLE_PRICE": 18.9, "FH_TOT_TRADED_QTY": 1334400, "FH_TOT_TRADED_VAL": 9713.4, "FH_OPEN_INT": 478800, "FH_CHANGE_IN_OI": 342000, "FH_MARKET_LOT": 1200, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 719.75, "CALCULATED_PREMIUM_VAL": 239.16 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=VEDL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=420", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "VEDL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 420, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.5, "FH_TRADE_HIGH_PRICE": 1.6, "FH_TRADE_LOW_PRICE": 1, "FH_CLOSING_PRICE": 1.15, "FH_LAST_TRADED_PRICE": 1.25, "FH_PREV_CLS": 1.7, "FH_SETTLE_PRICE": 1.15, "FH_TOT_TRADED_QTY": 1202900, "FH_TOT_TRADED_VAL": 5067.26, "FH_OPEN_INT": 1300650, "FH_CHANGE_IN_OI": 8050, "FH_MARKET_LOT": 1150, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 455.65, "CALCULATED_PREMIUM_VAL": 15.08 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=MFSL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MFSL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1600, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.05, "FH_TRADE_HIGH_PRICE": 12.7, "FH_TRADE_LOW_PRICE": 8.05, "FH_CLOSING_PRICE": 9.95, "FH_LAST_TRADED_PRICE": 10.25, "FH_PREV_CLS": 8.95, "FH_SETTLE_PRICE": 9.95, "FH_TOT_TRADED_QTY": 409600, "FH_TOT_TRADED_VAL": 6595.81, "FH_OPEN_INT": 272000, "FH_CHANGE_IN_OI": -68800, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1555.4, "CALCULATED_PREMIUM_VAL": 42.21 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HAL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=4300", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HAL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=4300", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=UPL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=720", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TATASTEEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=152.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATASTEEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 152.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 20.25, "FH_LAST_TRADED_PRICE": 20.25, "FH_PREV_CLS": 20.25, "FH_SETTLE_PRICE": 19.95, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 726000, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 5500, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 172.03, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TATASTEEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=152.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATASTEEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 152.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.15, "FH_TRADE_HIGH_PRICE": 0.2, "FH_TRADE_LOW_PRICE": 0.15, "FH_CLOSING_PRICE": 0.15, "FH_LAST_TRADED_PRICE": 0.15, "FH_PREV_CLS": 0.2, "FH_SETTLE_PRICE": 0.15, "FH_TOT_TRADED_QTY": 1083500, "FH_TOT_TRADED_VAL": 1653.97, "FH_OPEN_INT": 2425500, "FH_CHANGE_IN_OI": -192500, "FH_MARKET_LOT": 5500, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 172.03, "CALCULATED_PREMIUM_VAL": 1.63 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SUNPHARMA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1580", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TATAMOTORS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=680", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATAMOTORS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 680, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 45.2, "FH_TRADE_HIGH_PRICE": 49.25, "FH_TRADE_LOW_PRICE": 34.4, "FH_CLOSING_PRICE": 37.35, "FH_LAST_TRADED_PRICE": 38.15, "FH_PREV_CLS": 43.6, "FH_SETTLE_PRICE": 37.35, "FH_TOT_TRADED_QTY": 540800, "FH_TOT_TRADED_VAL": 3888.56, "FH_OPEN_INT": 1483200, "FH_CHANGE_IN_OI": 20000, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 711.2, "CALCULATED_PREMIUM_VAL": 211.12 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TATAMOTORS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=680", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=MOTHERSON&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=92.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MOTHERSON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 92.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 18.6, "FH_LAST_TRADED_PRICE": 18.6, "FH_PREV_CLS": 18.6, "FH_SETTLE_PRICE": 16.7, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 787200, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 6150, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 108.98, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=MOTHERSON&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=92.5", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=COLPAL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2260", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=COLPAL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2260", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ZYDUSLIFE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=980", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ZYDUSLIFE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 980, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 65.05, "FH_TRADE_HIGH_PRICE": 72.6, "FH_TRADE_LOW_PRICE": 65, "FH_CLOSING_PRICE": 72.6, "FH_LAST_TRADED_PRICE": 72.55, "FH_PREV_CLS": 59.15, "FH_SETTLE_PRICE": 72.6, "FH_TOT_TRADED_QTY": 4500, "FH_TOT_TRADED_VAL": 47.23, "FH_OPEN_INT": 32400, "FH_CHANGE_IN_OI": -900, "FH_MARKET_LOT": 900, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1047.85, "CALCULATED_PREMIUM_VAL": 3.13 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ZYDUSLIFE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=980", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ZYDUSLIFE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 980, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.4, "FH_TRADE_HIGH_PRICE": 2.4, "FH_TRADE_LOW_PRICE": 1.25, "FH_CLOSING_PRICE": 1.25, "FH_LAST_TRADED_PRICE": 1.25, "FH_PREV_CLS": 2.2, "FH_SETTLE_PRICE": 1.25, "FH_TOT_TRADED_QTY": 92700, "FH_TOT_TRADED_VAL": 910.04, "FH_OPEN_INT": 120600, "FH_CHANGE_IN_OI": -7200, "FH_MARKET_LOT": 900, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1047.85, "CALCULATED_PREMIUM_VAL": 1.58 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=DIVISLAB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=6100", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=DIVISLAB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=6100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DIVISLAB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 6100, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 104.6, "FH_TRADE_HIGH_PRICE": 112.6, "FH_TRADE_LOW_PRICE": 67.7, "FH_CLOSING_PRICE": 74.15, "FH_LAST_TRADED_PRICE": 70.5, "FH_PREV_CLS": 114.5, "FH_SETTLE_PRICE": 74.15, "FH_TOT_TRADED_QTY": 216100, "FH_TOT_TRADED_VAL": 13373.04, "FH_OPEN_INT": 130200, "FH_CHANGE_IN_OI": 56900, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6112, "CALCULATED_PREMIUM_VAL": 190.94 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=IDFCFIRSTB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=68", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=IDFCFIRSTB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=68", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IDFCFIRSTB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 68, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.2, "FH_TRADE_HIGH_PRICE": 0.2, "FH_TRADE_LOW_PRICE": 0.15, "FH_CLOSING_PRICE": 0.15, "FH_LAST_TRADED_PRICE": 0.15, "FH_PREV_CLS": 0.25, "FH_SETTLE_PRICE": 0.15, "FH_TOT_TRADED_QTY": 2643375, "FH_TOT_TRADED_VAL": 1801.62, "FH_OPEN_INT": 5731950, "FH_CHANGE_IN_OI": 83475, "FH_MARKET_LOT": 9275, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 71.95, "CALCULATED_PREMIUM_VAL": 4.13 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=MUTHOOTFIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MUTHOOTFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2650, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 289.2, "FH_TRADE_HIGH_PRICE": 289.2, "FH_TRADE_LOW_PRICE": 289.2, "FH_CLOSING_PRICE": 289.2, "FH_LAST_TRADED_PRICE": 289.2, "FH_PREV_CLS": 289.2, "FH_SETTLE_PRICE": 316.3, "FH_TOT_TRADED_QTY": 825, "FH_TOT_TRADED_VAL": 24.25, "FH_OPEN_INT": 17875, "FH_CHANGE_IN_OI": -825, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2957.6, "CALCULATED_PREMIUM_VAL": 2.39 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=MUTHOOTFIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MUTHOOTFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2650, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.6, "FH_TRADE_HIGH_PRICE": 2.65, "FH_TRADE_LOW_PRICE": 1.8, "FH_CLOSING_PRICE": 1.95, "FH_LAST_TRADED_PRICE": 2, "FH_PREV_CLS": 2.35, "FH_SETTLE_PRICE": 1.95, "FH_TOT_TRADED_QTY": 99275, "FH_TOT_TRADED_VAL": 2633.02, "FH_OPEN_INT": 136125, "FH_CHANGE_IN_OI": -3300, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2957.6, "CALCULATED_PREMIUM_VAL": 2.24 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=IEX&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=140", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IEX", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 140, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.6, "FH_TRADE_HIGH_PRICE": 10, "FH_TRADE_LOW_PRICE": 7.9, "FH_CLOSING_PRICE": 9.85, "FH_LAST_TRADED_PRICE": 9.85, "FH_PREV_CLS": 9.55, "FH_SETTLE_PRICE": 9.85, "FH_TOT_TRADED_QTY": 348750, "FH_TOT_TRADED_VAL": 519.39, "FH_OPEN_INT": 1151250, "FH_CHANGE_IN_OI": 37500, "FH_MARKET_LOT": 3750, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 148.61, "CALCULATED_PREMIUM_VAL": 31.14 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=IEX&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=140", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IEX", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 140, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.7, "FH_TRADE_HIGH_PRICE": 0.9, "FH_TRADE_LOW_PRICE": 0.5, "FH_CLOSING_PRICE": 0.55, "FH_LAST_TRADED_PRICE": 0.55, "FH_PREV_CLS": 0.7, "FH_SETTLE_PRICE": 0.55, "FH_TOT_TRADED_QTY": 1267500, "FH_TOT_TRADED_VAL": 1783, "FH_OPEN_INT": 2017500, "FH_CHANGE_IN_OI": -123750, "FH_MARKET_LOT": 3750, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 148.61, "CALCULATED_PREMIUM_VAL": 8.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=M&M&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3300", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=M&M&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3300", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=KOTAKBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1940", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KOTAKBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1940, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 109.9, "FH_TRADE_HIGH_PRICE": 122.75, "FH_TRADE_LOW_PRICE": 109.9, "FH_CLOSING_PRICE": 119.3, "FH_LAST_TRADED_PRICE": 118, "FH_PREV_CLS": 115, "FH_SETTLE_PRICE": 119.3, "FH_TOT_TRADED_QTY": 91600, "FH_TOT_TRADED_VAL": 1885.55, "FH_OPEN_INT": 203200, "FH_CHANGE_IN_OI": 19200, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2054.6, "CALCULATED_PREMIUM_VAL": 108.51 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=KOTAKBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1940", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KOTAKBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1940, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.25, "FH_TRADE_HIGH_PRICE": 2.25, "FH_TRADE_LOW_PRICE": 1.4, "FH_CLOSING_PRICE": 1.5, "FH_LAST_TRADED_PRICE": 1.5, "FH_PREV_CLS": 2.3, "FH_SETTLE_PRICE": 1.5, "FH_TOT_TRADED_QTY": 606000, "FH_TOT_TRADED_VAL": 11765.94, "FH_OPEN_INT": 566000, "FH_CHANGE_IN_OI": -11600, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2054.6, "CALCULATED_PREMIUM_VAL": 9.54 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=JSWSTEEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1040", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JSWSTEEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1040, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 73.05, "FH_TRADE_HIGH_PRICE": 86.15, "FH_TRADE_LOW_PRICE": 73, "FH_CLOSING_PRICE": 86.15, "FH_LAST_TRADED_PRICE": 86.15, "FH_PREV_CLS": 78.15, "FH_SETTLE_PRICE": 85.2, "FH_TOT_TRADED_QTY": 8100, "FH_TOT_TRADED_VAL": 90.8, "FH_OPEN_INT": 178200, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 675, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1121.1, "CALCULATED_PREMIUM_VAL": 6.56 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=JSWSTEEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1040", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JSWSTEEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1040, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.45, "FH_TRADE_HIGH_PRICE": 1.65, "FH_TRADE_LOW_PRICE": 0.9, "FH_CLOSING_PRICE": 1.05, "FH_LAST_TRADED_PRICE": 1, "FH_PREV_CLS": 1.5, "FH_SETTLE_PRICE": 1.05, "FH_TOT_TRADED_QTY": 118800, "FH_TOT_TRADED_VAL": 1236.78, "FH_OPEN_INT": 184275, "FH_CHANGE_IN_OI": 7425, "FH_MARKET_LOT": 675, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1121.1, "CALCULATED_PREMIUM_VAL": 1.26 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=CGPOWER&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CGPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 660, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 135, "FH_LAST_TRADED_PRICE": 135, "FH_PREV_CLS": 135, "FH_SETTLE_PRICE": 126.1, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 37400, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 850, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 784.55, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=CGPOWER&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CGPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 660, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.55, "FH_TRADE_HIGH_PRICE": 0.6, "FH_TRADE_LOW_PRICE": 0.45, "FH_CLOSING_PRICE": 0.55, "FH_LAST_TRADED_PRICE": 0.55, "FH_PREV_CLS": 0.5, "FH_SETTLE_PRICE": 0.25, "FH_TOT_TRADED_QTY": 45900, "FH_TOT_TRADED_VAL": 303.18, "FH_OPEN_INT": 197200, "FH_CHANGE_IN_OI": 21250, "FH_MARKET_LOT": 850, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 784.55, "CALCULATED_PREMIUM_VAL": 0.24 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ICICIPRULI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=610", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIPRULI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 610, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 7.1, "FH_TRADE_HIGH_PRICE": 10.75, "FH_TRADE_LOW_PRICE": 6.1, "FH_CLOSING_PRICE": 8.95, "FH_LAST_TRADED_PRICE": 8.95, "FH_PREV_CLS": 7.1, "FH_SETTLE_PRICE": 8.95, "FH_TOT_TRADED_QTY": 2822175, "FH_TOT_TRADED_VAL": 17478.49, "FH_OPEN_INT": 963850, "FH_CHANGE_IN_OI": 181300, "FH_MARKET_LOT": 925, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 605, "CALCULATED_PREMIUM_VAL": 263.22 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ICICIPRULI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=610", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TRENT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TRENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5200, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 129.05, "FH_TRADE_HIGH_PRICE": 135, "FH_TRADE_LOW_PRICE": 89.05, "FH_CLOSING_PRICE": 94.2, "FH_LAST_TRADED_PRICE": 94.05, "FH_PREV_CLS": 129, "FH_SETTLE_PRICE": 94.2, "FH_TOT_TRADED_QTY": 1081100, "FH_TOT_TRADED_VAL": 57384.27, "FH_OPEN_INT": 742900, "FH_CHANGE_IN_OI": 180900, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5144, "CALCULATED_PREMIUM_VAL": 1167.07 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TRENT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TRENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5200, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 104.95, "FH_TRADE_HIGH_PRICE": 133.9, "FH_TRADE_LOW_PRICE": 94.1, "FH_CLOSING_PRICE": 123.9, "FH_LAST_TRADED_PRICE": 121.5, "FH_PREV_CLS": 104.95, "FH_SETTLE_PRICE": 123.9, "FH_TOT_TRADED_QTY": 442500, "FH_TOT_TRADED_VAL": 23511.07, "FH_OPEN_INT": 387000, "FH_CHANGE_IN_OI": -1700, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5144, "CALCULATED_PREMIUM_VAL": 501.07 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=MANKIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MANKIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2450, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 215, "FH_TRADE_HIGH_PRICE": 215, "FH_TRADE_LOW_PRICE": 213.8, "FH_CLOSING_PRICE": 213.8, "FH_LAST_TRADED_PRICE": 213.8, "FH_PREV_CLS": 150.25, "FH_SETTLE_PRICE": 202.8, "FH_TOT_TRADED_QTY": 675, "FH_TOT_TRADED_VAL": 17.99, "FH_OPEN_INT": 4275, "FH_CHANGE_IN_OI": -450, "FH_MARKET_LOT": 225, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2638.3, "CALCULATED_PREMIUM_VAL": 1.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=MANKIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MANKIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2450, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.15, "FH_TRADE_HIGH_PRICE": 11.15, "FH_TRADE_LOW_PRICE": 5.1, "FH_CLOSING_PRICE": 7.65, "FH_LAST_TRADED_PRICE": 8.35, "FH_PREV_CLS": 11.65, "FH_SETTLE_PRICE": 7.65, "FH_TOT_TRADED_QTY": 115200, "FH_TOT_TRADED_VAL": 2830.56, "FH_OPEN_INT": 53100, "FH_CHANGE_IN_OI": 29925, "FH_MARKET_LOT": 225, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2638.3, "CALCULATED_PREMIUM_VAL": 8.16 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=GODREJPROP&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GODREJPROP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2000, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 97.75, "FH_TRADE_HIGH_PRICE": 121, "FH_TRADE_LOW_PRICE": 93.3, "FH_CLOSING_PRICE": 101.7, "FH_LAST_TRADED_PRICE": 102.5, "FH_PREV_CLS": 101.65, "FH_SETTLE_PRICE": 101.7, "FH_TOT_TRADED_QTY": 164175, "FH_TOT_TRADED_VAL": 3456.1, "FH_OPEN_INT": 357225, "FH_CHANGE_IN_OI": -7700, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2087.6, "CALCULATED_PREMIUM_VAL": 172.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=GODREJPROP&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GODREJPROP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2000, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.85, "FH_TRADE_HIGH_PRICE": 14.7, "FH_TRADE_LOW_PRICE": 8.45, "FH_CLOSING_PRICE": 11.1, "FH_LAST_TRADED_PRICE": 10.85, "FH_PREV_CLS": 13.45, "FH_SETTLE_PRICE": 11.1, "FH_TOT_TRADED_QTY": 184525, "FH_TOT_TRADED_VAL": 3711.87, "FH_OPEN_INT": 330550, "FH_CHANGE_IN_OI": -2475, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2087.6, "CALCULATED_PREMIUM_VAL": 21.37 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SUZLON&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=56", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SUZLON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 56, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.65, "FH_TRADE_HIGH_PRICE": 3.7, "FH_TRADE_LOW_PRICE": 3.2, "FH_CLOSING_PRICE": 3.4, "FH_LAST_TRADED_PRICE": 3.5, "FH_PREV_CLS": 3.55, "FH_SETTLE_PRICE": 3.4, "FH_TOT_TRADED_QTY": 352000, "FH_TOT_TRADED_VAL": 209.15, "FH_OPEN_INT": 2480000, "FH_CHANGE_IN_OI": -40000, "FH_MARKET_LOT": 8000, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 59.08, "CALCULATED_PREMIUM_VAL": 12.03 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SUZLON&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=56", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SUZLON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 56, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.15, "FH_TRADE_HIGH_PRICE": 0.25, "FH_TRADE_LOW_PRICE": 0.15, "FH_CLOSING_PRICE": 0.15, "FH_LAST_TRADED_PRICE": 0.15, "FH_PREV_CLS": 0.2, "FH_SETTLE_PRICE": 0.15, "FH_TOT_TRADED_QTY": 3656000, "FH_TOT_TRADED_VAL": 2053.6, "FH_OPEN_INT": 7856000, "FH_CHANGE_IN_OI": -904000, "FH_MARKET_LOT": 8000, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 59.08, "CALCULATED_PREMIUM_VAL": 6.24 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=LUPIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LUPIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1920, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 135, "FH_TRADE_HIGH_PRICE": 135, "FH_TRADE_LOW_PRICE": 134.8, "FH_CLOSING_PRICE": 134.8, "FH_LAST_TRADED_PRICE": 134.8, "FH_PREV_CLS": 120, "FH_SETTLE_PRICE": 138.2, "FH_TOT_TRADED_QTY": 3400, "FH_TOT_TRADED_VAL": 69.87, "FH_OPEN_INT": 63750, "FH_CHANGE_IN_OI": -3400, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2046.6, "CALCULATED_PREMIUM_VAL": 4.59 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=LUPIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LUPIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1920, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.2, "FH_TRADE_HIGH_PRICE": 3.45, "FH_TRADE_LOW_PRICE": 2.25, "FH_CLOSING_PRICE": 2.4, "FH_LAST_TRADED_PRICE": 2.45, "FH_PREV_CLS": 3.9, "FH_SETTLE_PRICE": 2.4, "FH_TOT_TRADED_QTY": 12750, "FH_TOT_TRADED_VAL": 245.15, "FH_OPEN_INT": 82025, "FH_CHANGE_IN_OI": -4250, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2046.6, "CALCULATED_PREMIUM_VAL": 0.35 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PERSISTENT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PERSISTENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5300, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 385, "FH_TRADE_HIGH_PRICE": 397.05, "FH_TRADE_LOW_PRICE": 303.3, "FH_CLOSING_PRICE": 332.7, "FH_LAST_TRADED_PRICE": 336.5, "FH_PREV_CLS": 313.45, "FH_SETTLE_PRICE": 332.7, "FH_TOT_TRADED_QTY": 7000, "FH_TOT_TRADED_VAL": 394.1, "FH_OPEN_INT": 42100, "FH_CHANGE_IN_OI": -500, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5567.5, "CALCULATED_PREMIUM_VAL": 23.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PERSISTENT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5300", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=OBEROIRLTY&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1620", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "OBEROIRLTY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1620, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.1, "FH_TRADE_HIGH_PRICE": 15.8, "FH_TRADE_LOW_PRICE": 9.7, "FH_CLOSING_PRICE": 15.15, "FH_LAST_TRADED_PRICE": 15.35, "FH_PREV_CLS": 17, "FH_SETTLE_PRICE": 15.15, "FH_TOT_TRADED_QTY": 45850, "FH_TOT_TRADED_VAL": 748.16, "FH_OPEN_INT": 65100, "FH_CHANGE_IN_OI": -6650, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1658.2, "CALCULATED_PREMIUM_VAL": 5.39 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ASHOKLEY&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=130", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ASHOKLEY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 130, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 7.05, "FH_TRADE_HIGH_PRICE": 8.9, "FH_TRADE_LOW_PRICE": 6.55, "FH_CLOSING_PRICE": 8.5, "FH_LAST_TRADED_PRICE": 8.9, "FH_PREV_CLS": 7.15, "FH_SETTLE_PRICE": 8.5, "FH_TOT_TRADED_QTY": 1465000, "FH_TOT_TRADED_VAL": 2014.4, "FH_OPEN_INT": 4055000, "FH_CHANGE_IN_OI": -170000, "FH_MARKET_LOT": 5000, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 138.76, "CALCULATED_PREMIUM_VAL": 109.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PIDILITIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3060", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PIDILITIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3060, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 51, "FH_TRADE_HIGH_PRICE": 63.15, "FH_TRADE_LOW_PRICE": 41.15, "FH_CLOSING_PRICE": 44.6, "FH_LAST_TRADED_PRICE": 44, "FH_PREV_CLS": 51.65, "FH_SETTLE_PRICE": 44.6, "FH_TOT_TRADED_QTY": 53000, "FH_TOT_TRADED_VAL": 1648.42, "FH_OPEN_INT": 24250, "FH_CHANGE_IN_OI": 5000, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3054.2, "CALCULATED_PREMIUM_VAL": 26.62 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PIDILITIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3060", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PIDILITIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3060, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 35, "FH_TRADE_HIGH_PRICE": 40.65, "FH_TRADE_LOW_PRICE": 22, "FH_CLOSING_PRICE": 35.65, "FH_LAST_TRADED_PRICE": 36.45, "FH_PREV_CLS": 34.3, "FH_SETTLE_PRICE": 35.65, "FH_TOT_TRADED_QTY": 49500, "FH_TOT_TRADED_VAL": 1530.41, "FH_OPEN_INT": 30750, "FH_CHANGE_IN_OI": 4750, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3054.2, "CALCULATED_PREMIUM_VAL": 15.71 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BHARTIARTL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1880", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHARTIARTL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1880, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 75, "FH_TRADE_HIGH_PRICE": 75.3, "FH_TRADE_LOW_PRICE": 54, "FH_CLOSING_PRICE": 71.4, "FH_LAST_TRADED_PRICE": 71.15, "FH_PREV_CLS": 68.75, "FH_SETTLE_PRICE": 71.4, "FH_TOT_TRADED_QTY": 51300, "FH_TOT_TRADED_VAL": 997.1, "FH_OPEN_INT": 157700, "FH_CHANGE_IN_OI": -10450, "FH_MARKET_LOT": 475, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1941.1, "CALCULATED_PREMIUM_VAL": 32.66 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BHARTIARTL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1880", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHARTIARTL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1880, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.3, "FH_TRADE_HIGH_PRICE": 5.95, "FH_TRADE_LOW_PRICE": 2.6, "FH_CLOSING_PRICE": 3, "FH_LAST_TRADED_PRICE": 2.95, "FH_PREV_CLS": 3.65, "FH_SETTLE_PRICE": 3, "FH_TOT_TRADED_QTY": 1288200, "FH_TOT_TRADED_VAL": 24269.86, "FH_OPEN_INT": 633650, "FH_CHANGE_IN_OI": 4275, "FH_MARKET_LOT": 475, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1941.1, "CALCULATED_PREMIUM_VAL": 51.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ICICIBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1400, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 35, "FH_TRADE_HIGH_PRICE": 37.5, "FH_TRADE_LOW_PRICE": 27.1, "FH_CLOSING_PRICE": 30.45, "FH_LAST_TRADED_PRICE": 30.7, "FH_PREV_CLS": 29.9, "FH_SETTLE_PRICE": 30.45, "FH_TOT_TRADED_QTY": 2035600, "FH_TOT_TRADED_VAL": 29131.12, "FH_OPEN_INT": 1677900, "FH_CHANGE_IN_OI": -73500, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1421.7, "CALCULATED_PREMIUM_VAL": 632.72 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ICICIBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1400, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.05, "FH_TRADE_HIGH_PRICE": 5.9, "FH_TRADE_LOW_PRICE": 3, "FH_CLOSING_PRICE": 4.6, "FH_LAST_TRADED_PRICE": 4.4, "FH_PREV_CLS": 5.95, "FH_SETTLE_PRICE": 4.6, "FH_TOT_TRADED_QTY": 3549000, "FH_TOT_TRADED_VAL": 49853.48, "FH_OPEN_INT": 2041200, "FH_CHANGE_IN_OI": 38500, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1421.7, "CALCULATED_PREMIUM_VAL": 167.48 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ABCAPITAL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=275", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ABCAPITAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 275, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15.5, "FH_TRADE_HIGH_PRICE": 20.3, "FH_TRADE_LOW_PRICE": 15.5, "FH_CLOSING_PRICE": 18.15, "FH_LAST_TRADED_PRICE": 18.5, "FH_PREV_CLS": 12.65, "FH_SETTLE_PRICE": 18.15, "FH_TOT_TRADED_QTY": 430900, "FH_TOT_TRADED_VAL": 1266.43, "FH_OPEN_INT": 213900, "FH_CHANGE_IN_OI": -58900, "FH_MARKET_LOT": 3100, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 290.9, "CALCULATED_PREMIUM_VAL": 81.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ABCAPITAL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=275", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=JINDALSTEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=960", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PNB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=101", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PNB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=101", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PNB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 101, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.2, "FH_TRADE_HIGH_PRICE": 0.2, "FH_TRADE_LOW_PRICE": 0.15, "FH_CLOSING_PRICE": 0.15, "FH_LAST_TRADED_PRICE": 0.15, "FH_PREV_CLS": 0.2, "FH_SETTLE_PRICE": 0.15, "FH_TOT_TRADED_QTY": 1008000, "FH_TOT_TRADED_VAL": 1019.68, "FH_OPEN_INT": 2168000, "FH_CHANGE_IN_OI": 112000, "FH_MARKET_LOT": 8000, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 111.86, "CALCULATED_PREMIUM_VAL": 1.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=INDUSINDBK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDUSINDBK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 750, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.75, "FH_TRADE_HIGH_PRICE": 11.8, "FH_TRADE_LOW_PRICE": 7.35, "FH_CLOSING_PRICE": 8.6, "FH_LAST_TRADED_PRICE": 8.7, "FH_PREV_CLS": 11.25, "FH_SETTLE_PRICE": 8.6, "FH_TOT_TRADED_QTY": 3719800, "FH_TOT_TRADED_VAL": 28252.88, "FH_OPEN_INT": 2676800, "FH_CHANGE_IN_OI": 511700, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 735.45, "CALCULATED_PREMIUM_VAL": 354.38 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=RVNL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=310", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "RVNL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 310, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 50.95, "FH_LAST_TRADED_PRICE": 50.6, "FH_PREV_CLS": 50.95, "FH_SETTLE_PRICE": 54.25, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 231000, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 1375, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 362.5, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=CANBK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=105", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CANBK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 105, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12.7, "FH_TRADE_HIGH_PRICE": 13.15, "FH_TRADE_LOW_PRICE": 10.6, "FH_CLOSING_PRICE": 10.8, "FH_LAST_TRADED_PRICE": 10.85, "FH_PREV_CLS": 12, "FH_SETTLE_PRICE": 10.8, "FH_TOT_TRADED_QTY": 546750, "FH_TOT_TRADED_VAL": 637.77, "FH_OPEN_INT": 2700000, "FH_CHANGE_IN_OI": -175500, "FH_MARKET_LOT": 6750, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 115.41, "CALCULATED_PREMIUM_VAL": 63.68 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=CANBK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=105", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CANBK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 105, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.2, "FH_TRADE_HIGH_PRICE": 0.25, "FH_TRADE_LOW_PRICE": 0.15, "FH_CLOSING_PRICE": 0.2, "FH_LAST_TRADED_PRICE": 0.15, "FH_PREV_CLS": 0.2, "FH_SETTLE_PRICE": 0.2, "FH_TOT_TRADED_QTY": 3908250, "FH_TOT_TRADED_VAL": 4110.43, "FH_OPEN_INT": 6473250, "FH_CHANGE_IN_OI": -384750, "FH_MARKET_LOT": 6750, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 115.41, "CALCULATED_PREMIUM_VAL": 6.77 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=KPITTECH&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1180", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KPITTECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1180, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 91.65, "FH_LAST_TRADED_PRICE": 91.65, "FH_PREV_CLS": 91.65, "FH_SETTLE_PRICE": 128.65, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 22000, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1301.4, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=KPITTECH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1180", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KPITTECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1180, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.75, "FH_TRADE_HIGH_PRICE": 2.15, "FH_TRADE_LOW_PRICE": 1.3, "FH_CLOSING_PRICE": 1.9, "FH_LAST_TRADED_PRICE": 1.9, "FH_PREV_CLS": 2, "FH_SETTLE_PRICE": 1.9, "FH_TOT_TRADED_QTY": 36800, "FH_TOT_TRADED_VAL": 434.87, "FH_OPEN_INT": 62400, "FH_CHANGE_IN_OI": 3200, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1301.4, "CALCULATED_PREMIUM_VAL": 0.63 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BIOCON&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=355", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BIOCON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 355, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.9, "FH_TRADE_HIGH_PRICE": 17.8, "FH_TRADE_LOW_PRICE": 9.65, "FH_CLOSING_PRICE": 16.65, "FH_LAST_TRADED_PRICE": 17.8, "FH_PREV_CLS": 7.75, "FH_SETTLE_PRICE": 16.65, "FH_TOT_TRADED_QTY": 2002500, "FH_TOT_TRADED_VAL": 7359, "FH_OPEN_INT": 442500, "FH_CHANGE_IN_OI": -112500, "FH_MARKET_LOT": 2500, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 368.4, "CALCULATED_PREMIUM_VAL": 250.12 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BIOCON&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=355", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BIOCON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 355, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.15, "FH_TRADE_HIGH_PRICE": 5.6, "FH_TRADE_LOW_PRICE": 1.8, "FH_CLOSING_PRICE": 2.05, "FH_LAST_TRADED_PRICE": 1.8, "FH_PREV_CLS": 6.6, "FH_SETTLE_PRICE": 2.05, "FH_TOT_TRADED_QTY": 2232500, "FH_TOT_TRADED_VAL": 8002.04, "FH_OPEN_INT": 672500, "FH_CHANGE_IN_OI": 162500, "FH_MARKET_LOT": 2500, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 368.4, "CALCULATED_PREMIUM_VAL": 76.67 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BHEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=210", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BHEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=210", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 210, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.35, "FH_TRADE_HIGH_PRICE": 0.45, "FH_TRADE_LOW_PRICE": 0.25, "FH_CLOSING_PRICE": 0.25, "FH_LAST_TRADED_PRICE": 0.3, "FH_PREV_CLS": 0.45, "FH_SETTLE_PRICE": 0.25, "FH_TOT_TRADED_QTY": 2121000, "FH_TOT_TRADED_VAL": 4460.78, "FH_OPEN_INT": 1729875, "FH_CHANGE_IN_OI": -1065750, "FH_MARKET_LOT": 2625, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 234.49, "CALCULATED_PREMIUM_VAL": 6.68 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HINDUNILVR&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2660", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HINDUNILVR&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDUNILVR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2660, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 82, "FH_TRADE_HIGH_PRICE": 82, "FH_TRADE_LOW_PRICE": 61.3, "FH_CLOSING_PRICE": 74.8, "FH_LAST_TRADED_PRICE": 78.05, "FH_PREV_CLS": 88.55, "FH_SETTLE_PRICE": 74.8, "FH_TOT_TRADED_QTY": 53100, "FH_TOT_TRADED_VAL": 1450.73, "FH_OPEN_INT": 67200, "FH_CHANGE_IN_OI": -7200, "FH_MARKET_LOT": 300, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2586.8, "CALCULATED_PREMIUM_VAL": 38.27 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=YESBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=19", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "YESBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 19, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.2, "FH_TRADE_HIGH_PRICE": 2.2, "FH_TRADE_LOW_PRICE": 2, "FH_CLOSING_PRICE": 2.1, "FH_LAST_TRADED_PRICE": 2.1, "FH_PREV_CLS": 2.3, "FH_SETTLE_PRICE": 2.1, "FH_TOT_TRADED_QTY": 1803800, "FH_TOT_TRADED_VAL": 380.62, "FH_OPEN_INT": 18006900, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 31100, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 21.07, "CALCULATED_PREMIUM_VAL": 37.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=YESBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=19", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "YESBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 19, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.05, "FH_TRADE_HIGH_PRICE": 0.05, "FH_TRADE_LOW_PRICE": 0.05, "FH_CLOSING_PRICE": 0.05, "FH_LAST_TRADED_PRICE": 0.05, "FH_PREV_CLS": 0.05, "FH_SETTLE_PRICE": 0.05, "FH_TOT_TRADED_QTY": 1368400, "FH_TOT_TRADED_VAL": 260.68, "FH_OPEN_INT": 34521000, "FH_CHANGE_IN_OI": 248800, "FH_MARKET_LOT": 31100, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 21.07, "CALCULATED_PREMIUM_VAL": 0.68 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SHREECEM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=29750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SHREECEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 29750, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 540.05, "FH_TRADE_HIGH_PRICE": 630.4, "FH_TRADE_LOW_PRICE": 509.95, "FH_CLOSING_PRICE": 563.15, "FH_LAST_TRADED_PRICE": 584, "FH_PREV_CLS": 536.55, "FH_SETTLE_PRICE": 563.15, "FH_TOT_TRADED_QTY": 7500, "FH_TOT_TRADED_VAL": 2274.13, "FH_OPEN_INT": 3800, "FH_CHANGE_IN_OI": 475, "FH_MARKET_LOT": 25, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 29960, "CALCULATED_PREMIUM_VAL": 42.88 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SHREECEM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=29750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SHREECEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 29750, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 421.3, "FH_TRADE_HIGH_PRICE": 421.3, "FH_TRADE_LOW_PRICE": 305.1, "FH_CLOSING_PRICE": 310.2, "FH_LAST_TRADED_PRICE": 324.95, "FH_PREV_CLS": 443.45, "FH_SETTLE_PRICE": 310.2, "FH_TOT_TRADED_QTY": 2500, "FH_TOT_TRADED_VAL": 752.47, "FH_OPEN_INT": 2850, "FH_CHANGE_IN_OI": -525, "FH_MARKET_LOT": 25, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 29960, "CALCULATED_PREMIUM_VAL": 8.72 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=MPHASIS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2850", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=MPHASIS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MPHASIS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2850, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15.85, "FH_TRADE_HIGH_PRICE": 18.2, "FH_TRADE_LOW_PRICE": 12.4, "FH_CLOSING_PRICE": 13.45, "FH_LAST_TRADED_PRICE": 13.9, "FH_PREV_CLS": 22.8, "FH_SETTLE_PRICE": 13.45, "FH_TOT_TRADED_QTY": 88550, "FH_TOT_TRADED_VAL": 2536.16, "FH_OPEN_INT": 145750, "FH_CHANGE_IN_OI": -14300, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3000.6, "CALCULATED_PREMIUM_VAL": 12.49 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HUDCO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=205", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HUDCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 205, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 20.95, "FH_TRADE_HIGH_PRICE": 22.4, "FH_TRADE_LOW_PRICE": 18.45, "FH_CLOSING_PRICE": 19.35, "FH_LAST_TRADED_PRICE": 19.3, "FH_PREV_CLS": 20.4, "FH_SETTLE_PRICE": 19.35, "FH_TOT_TRADED_QTY": 86025, "FH_TOT_TRADED_VAL": 193.84, "FH_OPEN_INT": 202575, "FH_CHANGE_IN_OI": -8325, "FH_MARKET_LOT": 2775, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 223.03, "CALCULATED_PREMIUM_VAL": 17.49 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HUDCO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=205", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HUDCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 205, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.4, "FH_TRADE_HIGH_PRICE": 0.4, "FH_TRADE_LOW_PRICE": 0.3, "FH_CLOSING_PRICE": 0.35, "FH_LAST_TRADED_PRICE": 0.35, "FH_PREV_CLS": 0.5, "FH_SETTLE_PRICE": 0.35, "FH_TOT_TRADED_QTY": 69375, "FH_TOT_TRADED_VAL": 142.45, "FH_OPEN_INT": 269175, "FH_CHANGE_IN_OI": -19425, "FH_MARKET_LOT": 2775, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 223.03, "CALCULATED_PREMIUM_VAL": 0.23 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=MANAPPURAM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=265", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MANAPPURAM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 265, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 26.7, "FH_TRADE_HIGH_PRICE": 28.9, "FH_TRADE_LOW_PRICE": 26.1, "FH_CLOSING_PRICE": 28.9, "FH_LAST_TRADED_PRICE": 28.9, "FH_PREV_CLS": 28.8, "FH_SETTLE_PRICE": 28.95, "FH_TOT_TRADED_QTY": 36000, "FH_TOT_TRADED_VAL": 105.16, "FH_OPEN_INT": 273000, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 3000, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 292.25, "CALCULATED_PREMIUM_VAL": 9.76 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=MANAPPURAM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=265", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MANAPPURAM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 265, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.5, "FH_TRADE_HIGH_PRICE": 0.55, "FH_TRADE_LOW_PRICE": 0.35, "FH_CLOSING_PRICE": 0.4, "FH_LAST_TRADED_PRICE": 0.45, "FH_PREV_CLS": 0.5, "FH_SETTLE_PRICE": 0.4, "FH_TOT_TRADED_QTY": 84000, "FH_TOT_TRADED_VAL": 223.01, "FH_OPEN_INT": 639000, "FH_CHANGE_IN_OI": -24000, "FH_MARKET_LOT": 3000, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 292.25, "CALCULATED_PREMIUM_VAL": 0.41 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SUPREMEIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=4500", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SUPREMEIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=4500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SUPREMEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 4500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 84.8, "FH_TRADE_HIGH_PRICE": 108.85, "FH_TRADE_LOW_PRICE": 72.85, "FH_CLOSING_PRICE": 101.2, "FH_LAST_TRADED_PRICE": 105.35, "FH_PREV_CLS": 89.3, "FH_SETTLE_PRICE": 101.2, "FH_TOT_TRADED_QTY": 49875, "FH_TOT_TRADED_VAL": 2290.3, "FH_OPEN_INT": 42875, "FH_CHANGE_IN_OI": -875, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4475.3, "CALCULATED_PREMIUM_VAL": 45.92 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SBICARD&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=800", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SBICARD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 800, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.75, "FH_TRADE_HIGH_PRICE": 0.9, "FH_TRADE_LOW_PRICE": 0.6, "FH_CLOSING_PRICE": 0.65, "FH_LAST_TRADED_PRICE": 0.65, "FH_PREV_CLS": 0.7, "FH_SETTLE_PRICE": 0.65, "FH_TOT_TRADED_QTY": 129600, "FH_TOT_TRADED_VAL": 1037.78, "FH_OPEN_INT": 532000, "FH_CHANGE_IN_OI": 1600, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 891.7, "CALCULATED_PREMIUM_VAL": 0.98 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HDFCBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=960", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HDFCBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 960, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 22, "FH_TRADE_HIGH_PRICE": 25.7, "FH_TRADE_LOW_PRICE": 18.8, "FH_CLOSING_PRICE": 22.95, "FH_LAST_TRADED_PRICE": 22.85, "FH_PREV_CLS": 18.25, "FH_SETTLE_PRICE": 22.95, "FH_TOT_TRADED_QTY": 8954000, "FH_TOT_TRADED_VAL": 87980.04, "FH_OPEN_INT": 2630100, "FH_CHANGE_IN_OI": -1025200, "FH_MARKET_LOT": 1100, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 976.9, "CALCULATED_PREMIUM_VAL": 2021.64 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HDFCBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=960", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HDFCBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 960, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.1, "FH_TRADE_HIGH_PRICE": 5.75, "FH_TRADE_LOW_PRICE": 3.25, "FH_CLOSING_PRICE": 3.9, "FH_LAST_TRADED_PRICE": 3.8, "FH_PREV_CLS": 7.2, "FH_SETTLE_PRICE": 3.9, "FH_TOT_TRADED_QTY": 7372200, "FH_TOT_TRADED_VAL": 71083.08, "FH_OPEN_INT": 2889700, "FH_CHANGE_IN_OI": -613800, "FH_MARKET_LOT": 1100, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 976.9, "CALCULATED_PREMIUM_VAL": 309.96 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TATACONSUM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1060", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATACONSUM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1060, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 73.1, "FH_TRADE_HIGH_PRICE": 73.85, "FH_TRADE_LOW_PRICE": 73.1, "FH_CLOSING_PRICE": 73.85, "FH_LAST_TRADED_PRICE": 73.85, "FH_PREV_CLS": 81.1, "FH_SETTLE_PRICE": 73.85, "FH_TOT_TRADED_QTY": 4400, "FH_TOT_TRADED_VAL": 49.87, "FH_OPEN_INT": 22000, "FH_CHANGE_IN_OI": -1650, "FH_MARKET_LOT": 550, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1129.3, "CALCULATED_PREMIUM_VAL": 3.23 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TATACONSUM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1060", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATACONSUM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1060, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.2, "FH_TRADE_HIGH_PRICE": 1.2, "FH_TRADE_LOW_PRICE": 0.9, "FH_CLOSING_PRICE": 0.95, "FH_LAST_TRADED_PRICE": 0.95, "FH_PREV_CLS": 1.2, "FH_SETTLE_PRICE": 0.95, "FH_TOT_TRADED_QTY": 77000, "FH_TOT_TRADED_VAL": 817, "FH_OPEN_INT": 155100, "FH_CHANGE_IN_OI": -34100, "FH_MARKET_LOT": 550, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1129.3, "CALCULATED_PREMIUM_VAL": 0.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=LTF&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=217.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LTF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 217.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 28.7, "FH_TRADE_HIGH_PRICE": 30.1, "FH_TRADE_LOW_PRICE": 28.7, "FH_CLOSING_PRICE": 30.1, "FH_LAST_TRADED_PRICE": 30.1, "FH_PREV_CLS": 20.55, "FH_SETTLE_PRICE": 30.5, "FH_TOT_TRADED_QTY": 8924, "FH_TOT_TRADED_VAL": 22.03, "FH_OPEN_INT": 325726, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 4462, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 247.37, "CALCULATED_PREMIUM_VAL": 2.62 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=LTF&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=217.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LTF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 217.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.35, "FH_TRADE_HIGH_PRICE": 0.35, "FH_TRADE_LOW_PRICE": 0.2, "FH_CLOSING_PRICE": 0.2, "FH_LAST_TRADED_PRICE": 0.2, "FH_PREV_CLS": 0.3, "FH_SETTLE_PRICE": 0.2, "FH_TOT_TRADED_QTY": 62468, "FH_TOT_TRADED_VAL": 136.02, "FH_OPEN_INT": 446200, "FH_CHANGE_IN_OI": -13386, "FH_MARKET_LOT": 4462, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 247.37, "CALCULATED_PREMIUM_VAL": 0.15 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=UNITDSPR&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1280", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNITDSPR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1280, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 59.05, "FH_TRADE_HIGH_PRICE": 61.1, "FH_TRADE_LOW_PRICE": 52.1, "FH_CLOSING_PRICE": 55.95, "FH_LAST_TRADED_PRICE": 55.95, "FH_PREV_CLS": 62.35, "FH_SETTLE_PRICE": 55.95, "FH_TOT_TRADED_QTY": 16400, "FH_TOT_TRADED_VAL": 219.06, "FH_OPEN_INT": 49200, "FH_CHANGE_IN_OI": 4400, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1327.4, "CALCULATED_PREMIUM_VAL": 9.14 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=UNITDSPR&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1280", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PATANJALI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1760", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PATANJALI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1760", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=DABUR&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=510", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=NMDC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=68", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NMDC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 68, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 8.05, "FH_LAST_TRADED_PRICE": 8.05, "FH_PREV_CLS": 8.05, "FH_SETTLE_PRICE": 9, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 472500, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 13500, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 76.73, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=NMDC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=68", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NMDC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 68, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.1, "FH_TRADE_HIGH_PRICE": 0.15, "FH_TRADE_LOW_PRICE": 0.05, "FH_CLOSING_PRICE": 0.1, "FH_LAST_TRADED_PRICE": 0.05, "FH_PREV_CLS": 0.1, "FH_SETTLE_PRICE": 0.1, "FH_TOT_TRADED_QTY": 1161000, "FH_TOT_TRADED_VAL": 790.55, "FH_OPEN_INT": 2511000, "FH_CHANGE_IN_OI": -472500, "FH_MARKET_LOT": 13500, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 76.73, "CALCULATED_PREMIUM_VAL": 1.07 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BSE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BSE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2200, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 81, "FH_TRADE_HIGH_PRICE": 98.3, "FH_TRADE_LOW_PRICE": 70.85, "FH_CLOSING_PRICE": 75.85, "FH_LAST_TRADED_PRICE": 76.05, "FH_PREV_CLS": 86.5, "FH_SETTLE_PRICE": 75.85, "FH_TOT_TRADED_QTY": 3045375, "FH_TOT_TRADED_VAL": 69476.52, "FH_OPEN_INT": 1306125, "FH_CHANGE_IN_OI": 156750, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2198.3, "CALCULATED_PREMIUM_VAL": 2478.27 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TORNTPOWER&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1240", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TORNTPOWER&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1240", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TORNTPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1240, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.05, "FH_TRADE_HIGH_PRICE": 13.65, "FH_TRADE_LOW_PRICE": 6.8, "FH_CLOSING_PRICE": 7.05, "FH_LAST_TRADED_PRICE": 7.2, "FH_PREV_CLS": 13.2, "FH_SETTLE_PRICE": 7.05, "FH_TOT_TRADED_QTY": 42000, "FH_TOT_TRADED_VAL": 524.99, "FH_OPEN_INT": 91125, "FH_CHANGE_IN_OI": 8625, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1284.5, "CALCULATED_PREMIUM_VAL": 4.19 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PFC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PFC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 380, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 28.05, "FH_TRADE_HIGH_PRICE": 33.8, "FH_TRADE_LOW_PRICE": 27.85, "FH_CLOSING_PRICE": 29.65, "FH_LAST_TRADED_PRICE": 29.7, "FH_PREV_CLS": 27.3, "FH_SETTLE_PRICE": 29.65, "FH_TOT_TRADED_QTY": 252200, "FH_TOT_TRADED_VAL": 1035.2, "FH_OPEN_INT": 587600, "FH_CHANGE_IN_OI": -63700, "FH_MARKET_LOT": 1300, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 408, "CALCULATED_PREMIUM_VAL": 76.84 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PFC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PFC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 380, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1, "FH_TRADE_HIGH_PRICE": 1.05, "FH_TRADE_LOW_PRICE": 0.6, "FH_CLOSING_PRICE": 0.7, "FH_LAST_TRADED_PRICE": 0.7, "FH_PREV_CLS": 1.05, "FH_SETTLE_PRICE": 0.7, "FH_TOT_TRADED_QTY": 945100, "FH_TOT_TRADED_VAL": 3598.08, "FH_OPEN_INT": 1376700, "FH_CHANGE_IN_OI": -158600, "FH_MARKET_LOT": 1300, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 408, "CALCULATED_PREMIUM_VAL": 6.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=APLAPOLLO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "APLAPOLLO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1600, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 110, "FH_TRADE_HIGH_PRICE": 110, "FH_TRADE_LOW_PRICE": 110, "FH_CLOSING_PRICE": 110, "FH_LAST_TRADED_PRICE": 110, "FH_PREV_CLS": 108.85, "FH_SETTLE_PRICE": 110, "FH_TOT_TRADED_QTY": 3150, "FH_TOT_TRADED_VAL": 53.87, "FH_OPEN_INT": 144550, "FH_CHANGE_IN_OI": -3150, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1696.9, "CALCULATED_PREMIUM_VAL": 3.47 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=APLAPOLLO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "APLAPOLLO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1600, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.8, "FH_TRADE_HIGH_PRICE": 4.1, "FH_TRADE_LOW_PRICE": 2.2, "FH_CLOSING_PRICE": 2.45, "FH_LAST_TRADED_PRICE": 2.2, "FH_PREV_CLS": 3.3, "FH_SETTLE_PRICE": 2.45, "FH_TOT_TRADED_QTY": 278950, "FH_TOT_TRADED_VAL": 4471.86, "FH_OPEN_INT": 359800, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1696.9, "CALCULATED_PREMIUM_VAL": 8.66 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TATAPOWER&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=370", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATAPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 370, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 27.25, "FH_TRADE_HIGH_PRICE": 28.15, "FH_TRADE_LOW_PRICE": 22.55, "FH_CLOSING_PRICE": 24.75, "FH_LAST_TRADED_PRICE": 24.75, "FH_PREV_CLS": 26, "FH_SETTLE_PRICE": 24.75, "FH_TOT_TRADED_QTY": 247950, "FH_TOT_TRADED_VAL": 977.87, "FH_OPEN_INT": 365400, "FH_CHANGE_IN_OI": -195750, "FH_MARKET_LOT": 1450, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 393.1, "CALCULATED_PREMIUM_VAL": 60.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TATAPOWER&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=370", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATAPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 370, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.65, "FH_TRADE_HIGH_PRICE": 0.85, "FH_TRADE_LOW_PRICE": 0.5, "FH_CLOSING_PRICE": 0.6, "FH_LAST_TRADED_PRICE": 0.6, "FH_PREV_CLS": 0.7, "FH_SETTLE_PRICE": 0.6, "FH_TOT_TRADED_QTY": 390050, "FH_TOT_TRADED_VAL": 1445.7, "FH_OPEN_INT": 1207850, "FH_CHANGE_IN_OI": -44950, "FH_MARKET_LOT": 1450, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 393.1, "CALCULATED_PREMIUM_VAL": 2.51 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PAYTM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1240", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PAYTM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1240, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 27, "FH_TRADE_HIGH_PRICE": 31.05, "FH_TRADE_LOW_PRICE": 22.85, "FH_CLOSING_PRICE": 27.5, "FH_LAST_TRADED_PRICE": 28, "FH_PREV_CLS": 27.05, "FH_SETTLE_PRICE": 27.5, "FH_TOT_TRADED_QTY": 2935525, "FH_TOT_TRADED_VAL": 37189.77, "FH_OPEN_INT": 1206400, "FH_CHANGE_IN_OI": -68150, "FH_MARKET_LOT": 725, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1229.3, "CALCULATED_PREMIUM_VAL": 789.26 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=RBLBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "RBLBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 250, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.25, "FH_TRADE_HIGH_PRICE": 1.5, "FH_TRADE_LOW_PRICE": 1.05, "FH_CLOSING_PRICE": 1.35, "FH_LAST_TRADED_PRICE": 1.3, "FH_PREV_CLS": 1.3, "FH_SETTLE_PRICE": 1.35, "FH_TOT_TRADED_QTY": 174625, "FH_TOT_TRADED_VAL": 438.7, "FH_OPEN_INT": 1136650, "FH_CHANGE_IN_OI": -82550, "FH_MARKET_LOT": 3175, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 271.2, "CALCULATED_PREMIUM_VAL": 2.14 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=JIOFIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=310", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JIOFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 310, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 10.4, "FH_TRADE_HIGH_PRICE": 11.65, "FH_TRADE_LOW_PRICE": 9.9, "FH_CLOSING_PRICE": 10.9, "FH_LAST_TRADED_PRICE": 11, "FH_PREV_CLS": 10.25, "FH_SETTLE_PRICE": 10.9, "FH_TOT_TRADED_QTY": 3090250, "FH_TOT_TRADED_VAL": 9910.69, "FH_OPEN_INT": 3642500, "FH_CHANGE_IN_OI": -86950, "FH_MARKET_LOT": 2350, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 317.35, "CALCULATED_PREMIUM_VAL": 330.92 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=JIOFIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=310", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JIOFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 310, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.75, "FH_TRADE_HIGH_PRICE": 2.8, "FH_TRADE_LOW_PRICE": 2.25, "FH_CLOSING_PRICE": 2.35, "FH_LAST_TRADED_PRICE": 2.25, "FH_PREV_CLS": 2.95, "FH_SETTLE_PRICE": 2.35, "FH_TOT_TRADED_QTY": 3593150, "FH_TOT_TRADED_VAL": 11230.52, "FH_OPEN_INT": 5130050, "FH_CHANGE_IN_OI": 171550, "FH_MARKET_LOT": 2350, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 317.35, "CALCULATED_PREMIUM_VAL": 91.75 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PRESTIGE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1580", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PRESTIGE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1580, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 86.6, "FH_TRADE_HIGH_PRICE": 100, "FH_TRADE_LOW_PRICE": 76.2, "FH_CLOSING_PRICE": 76.2, "FH_LAST_TRADED_PRICE": 76.2, "FH_PREV_CLS": 86.6, "FH_SETTLE_PRICE": 85.55, "FH_TOT_TRADED_QTY": 11700, "FH_TOT_TRADED_VAL": 195.12, "FH_OPEN_INT": 20250, "FH_CHANGE_IN_OI": -4500, "FH_MARKET_LOT": 450, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1629, "CALCULATED_PREMIUM_VAL": 10.26 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PRESTIGE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1580", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=CAMS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CAMS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 348.4, "FH_TRADE_HIGH_PRICE": 399.15, "FH_TRADE_LOW_PRICE": 342.55, "FH_CLOSING_PRICE": 380, "FH_LAST_TRADED_PRICE": 380, "FH_PREV_CLS": 331.85, "FH_SETTLE_PRICE": 398.55, "FH_TOT_TRADED_QTY": 3450, "FH_TOT_TRADED_VAL": 140.51, "FH_OPEN_INT": 34500, "FH_CHANGE_IN_OI": -300, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4075.2, "CALCULATED_PREMIUM_VAL": 12.86 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=CAMS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CAMS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.95, "FH_TRADE_HIGH_PRICE": 9.95, "FH_TRADE_LOW_PRICE": 6.2, "FH_CLOSING_PRICE": 7.15, "FH_LAST_TRADED_PRICE": 7.9, "FH_PREV_CLS": 8.15, "FH_SETTLE_PRICE": 7.15, "FH_TOT_TRADED_QTY": 75150, "FH_TOT_TRADED_VAL": 2786.01, "FH_OPEN_INT": 97950, "FH_CHANGE_IN_OI": -450, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4075.2, "CALCULATED_PREMIUM_VAL": 5.46 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=AUROPHARMA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1020", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AUROPHARMA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1020, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2, "FH_TRADE_HIGH_PRICE": 2.25, "FH_TRADE_LOW_PRICE": 0.95, "FH_CLOSING_PRICE": 1.05, "FH_LAST_TRADED_PRICE": 0.95, "FH_PREV_CLS": 2.5, "FH_SETTLE_PRICE": 1.05, "FH_TOT_TRADED_QTY": 230450, "FH_TOT_TRADED_VAL": 2354.21, "FH_OPEN_INT": 236500, "FH_CHANGE_IN_OI": -19250, "FH_MARKET_LOT": 550, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1128.9, "CALCULATED_PREMIUM_VAL": 3.62 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TATACHEM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATACHEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 920, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 94, "FH_TRADE_HIGH_PRICE": 94, "FH_TRADE_LOW_PRICE": 72, "FH_CLOSING_PRICE": 73.15, "FH_LAST_TRADED_PRICE": 72.7, "FH_PREV_CLS": 90.6, "FH_SETTLE_PRICE": 73.15, "FH_TOT_TRADED_QTY": 24050, "FH_TOT_TRADED_VAL": 239.77, "FH_OPEN_INT": 69550, "FH_CHANGE_IN_OI": 8450, "FH_MARKET_LOT": 650, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 989.25, "CALCULATED_PREMIUM_VAL": 18.51 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TATACHEM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATACHEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 920, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.7, "FH_TRADE_HIGH_PRICE": 2.45, "FH_TRADE_LOW_PRICE": 1.7, "FH_CLOSING_PRICE": 2, "FH_LAST_TRADED_PRICE": 1.95, "FH_PREV_CLS": 1.6, "FH_SETTLE_PRICE": 2, "FH_TOT_TRADED_QTY": 43550, "FH_TOT_TRADED_VAL": 401.58, "FH_OPEN_INT": 172250, "FH_CHANGE_IN_OI": -5200, "FH_MARKET_LOT": 650, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 989.25, "CALCULATED_PREMIUM_VAL": 0.92 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=OFSS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=8400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "OFSS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 8400, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 760, "FH_LAST_TRADED_PRICE": 760, "FH_PREV_CLS": 760, "FH_SETTLE_PRICE": 830.8, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 8700, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 9175, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=NHPC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=78", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NHPC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 78, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.15, "FH_TRADE_HIGH_PRICE": 0.15, "FH_TRADE_LOW_PRICE": 0.05, "FH_CLOSING_PRICE": 0.05, "FH_LAST_TRADED_PRICE": 0.05, "FH_PREV_CLS": 0.1, "FH_SETTLE_PRICE": 0.05, "FH_TOT_TRADED_QTY": 2003200, "FH_TOT_TRADED_VAL": 1563.81, "FH_OPEN_INT": 1542400, "FH_CHANGE_IN_OI": -390400, "FH_MARKET_LOT": 6400, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 87.09, "CALCULATED_PREMIUM_VAL": 1.32 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=NCC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=210", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NCC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 210, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.5, "FH_TRADE_HIGH_PRICE": 9.6, "FH_TRADE_LOW_PRICE": 7.4, "FH_CLOSING_PRICE": 8.15, "FH_LAST_TRADED_PRICE": 8.2, "FH_PREV_CLS": 8.65, "FH_SETTLE_PRICE": 8.15, "FH_TOT_TRADED_QTY": 288900, "FH_TOT_TRADED_VAL": 630.31, "FH_OPEN_INT": 996300, "FH_CHANGE_IN_OI": -32400, "FH_MARKET_LOT": 2700, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 215.76, "CALCULATED_PREMIUM_VAL": 23.62 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=NCC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=210", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NCC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 210, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.95, "FH_TRADE_HIGH_PRICE": 2.05, "FH_TRADE_LOW_PRICE": 1.45, "FH_CLOSING_PRICE": 1.65, "FH_LAST_TRADED_PRICE": 1.5, "FH_PREV_CLS": 2, "FH_SETTLE_PRICE": 1.65, "FH_TOT_TRADED_QTY": 604800, "FH_TOT_TRADED_VAL": 1280.8, "FH_OPEN_INT": 847800, "FH_CHANGE_IN_OI": -156600, "FH_MARKET_LOT": 2700, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 215.76, "CALCULATED_PREMIUM_VAL": 10.72 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=AMBUJACEM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=560", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AMBUJACEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 560, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 24, "FH_TRADE_HIGH_PRICE": 26.15, "FH_TRADE_LOW_PRICE": 20.95, "FH_CLOSING_PRICE": 23.6, "FH_LAST_TRADED_PRICE": 23.25, "FH_PREV_CLS": 25.05, "FH_SETTLE_PRICE": 23.6, "FH_TOT_TRADED_QTY": 886200, "FH_TOT_TRADED_VAL": 5175.53, "FH_OPEN_INT": 712950, "FH_CHANGE_IN_OI": -496650, "FH_MARKET_LOT": 1050, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 581, "CALCULATED_PREMIUM_VAL": 212.81 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=AMBUJACEM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=560", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AMBUJACEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 560, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.1, "FH_TRADE_HIGH_PRICE": 2.25, "FH_TRADE_LOW_PRICE": 1.1, "FH_CLOSING_PRICE": 1.65, "FH_LAST_TRADED_PRICE": 1.8, "FH_PREV_CLS": 1.5, "FH_SETTLE_PRICE": 1.65, "FH_TOT_TRADED_QTY": 1407000, "FH_TOT_TRADED_VAL": 7903.89, "FH_OPEN_INT": 993300, "FH_CHANGE_IN_OI": -555450, "FH_MARKET_LOT": 1050, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 581, "CALCULATED_PREMIUM_VAL": 24.69 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=INFY&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1520", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=INFY&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1520", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INFY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1520, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 14.55, "FH_TRADE_HIGH_PRICE": 14.55, "FH_TRADE_LOW_PRICE": 7.8, "FH_CLOSING_PRICE": 10.9, "FH_LAST_TRADED_PRICE": 10.25, "FH_PREV_CLS": 22.15, "FH_SETTLE_PRICE": 10.9, "FH_TOT_TRADED_QTY": 5817200, "FH_TOT_TRADED_VAL": 89047.72, "FH_OPEN_INT": 1169200, "FH_CHANGE_IN_OI": -454800, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1540.6, "CALCULATED_PREMIUM_VAL": 626.28 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=DELHIVERY&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=470", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DELHIVERY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 470, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 19.45, "FH_TRADE_HIGH_PRICE": 21.5, "FH_TRADE_LOW_PRICE": 16.75, "FH_CLOSING_PRICE": 18.65, "FH_LAST_TRADED_PRICE": 18.15, "FH_PREV_CLS": 18.6, "FH_SETTLE_PRICE": 18.65, "FH_TOT_TRADED_QTY": 280125, "FH_TOT_TRADED_VAL": 1370.55, "FH_OPEN_INT": 417075, "FH_CHANGE_IN_OI": -16600, "FH_MARKET_LOT": 2075, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 484.5, "CALCULATED_PREMIUM_VAL": 53.96 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=DELHIVERY&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=470", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=POWERGRID&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=270", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "POWERGRID", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 270, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 19, "FH_TRADE_HIGH_PRICE": 20.15, "FH_TRADE_LOW_PRICE": 17.45, "FH_CLOSING_PRICE": 20.05, "FH_LAST_TRADED_PRICE": 20.15, "FH_PREV_CLS": 18.6, "FH_SETTLE_PRICE": 20.05, "FH_TOT_TRADED_QTY": 19000, "FH_TOT_TRADED_VAL": 54.92, "FH_OPEN_INT": 220400, "FH_CHANGE_IN_OI": 3800, "FH_MARKET_LOT": 1900, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 289.1, "CALCULATED_PREMIUM_VAL": 3.62 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=POWERGRID&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=270", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=MAXHEALTH&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1160", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MAXHEALTH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1160, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 20.1, "FH_TRADE_HIGH_PRICE": 32.25, "FH_TRADE_LOW_PRICE": 19.6, "FH_CLOSING_PRICE": 29.2, "FH_LAST_TRADED_PRICE": 28.85, "FH_PREV_CLS": 23.05, "FH_SETTLE_PRICE": 29.2, "FH_TOT_TRADED_QTY": 1152900, "FH_TOT_TRADED_VAL": 13673.39, "FH_OPEN_INT": 334425, "FH_CHANGE_IN_OI": -103950, "FH_MARKET_LOT": 525, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1173.4, "CALCULATED_PREMIUM_VAL": 299.75 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=MAXHEALTH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1160", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HINDZINC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=420", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDZINC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 420, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 36.3, "FH_TRADE_HIGH_PRICE": 38.8, "FH_TRADE_LOW_PRICE": 34.3, "FH_CLOSING_PRICE": 37.45, "FH_LAST_TRADED_PRICE": 37.6, "FH_PREV_CLS": 42.3, "FH_SETTLE_PRICE": 37.45, "FH_TOT_TRADED_QTY": 75950, "FH_TOT_TRADED_VAL": 346.71, "FH_OPEN_INT": 210700, "FH_CHANGE_IN_OI": 4900, "FH_MARKET_LOT": 1225, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 454.85, "CALCULATED_PREMIUM_VAL": 27.72 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HINDZINC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=420", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=NBCC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NBCC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 100, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 10.55, "FH_TRADE_HIGH_PRICE": 11.45, "FH_TRADE_LOW_PRICE": 9.85, "FH_CLOSING_PRICE": 10.3, "FH_LAST_TRADED_PRICE": 10.3, "FH_PREV_CLS": 10.55, "FH_SETTLE_PRICE": 10.3, "FH_TOT_TRADED_QTY": 130000, "FH_TOT_TRADED_VAL": 143.72, "FH_OPEN_INT": 656500, "FH_CHANGE_IN_OI": -65000, "FH_MARKET_LOT": 6500, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 109.8, "CALCULATED_PREMIUM_VAL": 13.72 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=UNIONBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=127.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNIONBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 127.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 10.05, "FH_TRADE_HIGH_PRICE": 11.25, "FH_TRADE_LOW_PRICE": 8.8, "FH_CLOSING_PRICE": 9.65, "FH_LAST_TRADED_PRICE": 9.7, "FH_PREV_CLS": 10.35, "FH_SETTLE_PRICE": 9.65, "FH_TOT_TRADED_QTY": 101775, "FH_TOT_TRADED_VAL": 139.87, "FH_OPEN_INT": 486750, "FH_CHANGE_IN_OI": -8850, "FH_MARKET_LOT": 4425, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 136.59, "CALCULATED_PREMIUM_VAL": 10.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=UNIONBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=127.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNIONBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 127.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.35, "FH_TRADE_HIGH_PRICE": 0.4, "FH_TRADE_LOW_PRICE": 0.25, "FH_CLOSING_PRICE": 0.25, "FH_LAST_TRADED_PRICE": 0.25, "FH_PREV_CLS": 0.35, "FH_SETTLE_PRICE": 0.25, "FH_TOT_TRADED_QTY": 203550, "FH_TOT_TRADED_VAL": 260.21, "FH_OPEN_INT": 911550, "FH_CHANGE_IN_OI": -17700, "FH_MARKET_LOT": 4425, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 136.59, "CALCULATED_PREMIUM_VAL": 0.69 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TCS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TCS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3100, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 109.95, "FH_TRADE_HIGH_PRICE": 117.65, "FH_TRADE_LOW_PRICE": 84.25, "FH_CLOSING_PRICE": 94.15, "FH_LAST_TRADED_PRICE": 94, "FH_PREV_CLS": 94.6, "FH_SETTLE_PRICE": 94.15, "FH_TOT_TRADED_QTY": 829325, "FH_TOT_TRADED_VAL": 26528.85, "FH_OPEN_INT": 624400, "FH_CHANGE_IN_OI": -136675, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3176.7, "CALCULATED_PREMIUM_VAL": 819.77 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TCS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TCS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3100, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 16.55, "FH_TRADE_HIGH_PRICE": 16.55, "FH_TRADE_LOW_PRICE": 8.55, "FH_CLOSING_PRICE": 11.7, "FH_LAST_TRADED_PRICE": 11.8, "FH_PREV_CLS": 16.1, "FH_SETTLE_PRICE": 11.7, "FH_TOT_TRADED_QTY": 946750, "FH_TOT_TRADED_VAL": 29463.43, "FH_OPEN_INT": 737100, "FH_CHANGE_IN_OI": -71225, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3176.7, "CALCULATED_PREMIUM_VAL": 114.18 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=INDUSTOWER&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=335", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDUSTOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 335, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 22.2, "FH_TRADE_HIGH_PRICE": 22.45, "FH_TRADE_LOW_PRICE": 21.1, "FH_CLOSING_PRICE": 22.3, "FH_LAST_TRADED_PRICE": 22.45, "FH_PREV_CLS": 21.15, "FH_SETTLE_PRICE": 22.3, "FH_TOT_TRADED_QTY": 6800, "FH_TOT_TRADED_VAL": 24.27, "FH_OPEN_INT": 685100, "FH_CHANGE_IN_OI": -1700, "FH_MARKET_LOT": 1700, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 354.3, "CALCULATED_PREMIUM_VAL": 1.49 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=INDUSTOWER&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=335", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDUSTOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 335, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.8, "FH_TRADE_HIGH_PRICE": 1.05, "FH_TRADE_LOW_PRICE": 0.7, "FH_CLOSING_PRICE": 0.85, "FH_LAST_TRADED_PRICE": 0.85, "FH_PREV_CLS": 1.1, "FH_SETTLE_PRICE": 0.85, "FH_TOT_TRADED_QTY": 168300, "FH_TOT_TRADED_VAL": 565.22, "FH_OPEN_INT": 1310700, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 1700, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 354.3, "CALCULATED_PREMIUM_VAL": 1.41 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ASTRAL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1360", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ASTRAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1360, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 120, "FH_LAST_TRADED_PRICE": 120, "FH_PREV_CLS": 120, "FH_SETTLE_PRICE": 107.05, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 22100, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1459.2, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ASTRAL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1360", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ASTRAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1360, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.1, "FH_TRADE_HIGH_PRICE": 2.35, "FH_TRADE_LOW_PRICE": 1.5, "FH_CLOSING_PRICE": 1.6, "FH_LAST_TRADED_PRICE": 1.5, "FH_PREV_CLS": 2.05, "FH_SETTLE_PRICE": 1.6, "FH_TOT_TRADED_QTY": 34000, "FH_TOT_TRADED_VAL": 463.06, "FH_OPEN_INT": 122825, "FH_CHANGE_IN_OI": -6800, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1459.2, "CALCULATED_PREMIUM_VAL": 0.66 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PIIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PIIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 103.8, "FH_TRADE_HIGH_PRICE": 103.8, "FH_TRADE_LOW_PRICE": 56.7, "FH_CLOSING_PRICE": 76.3, "FH_LAST_TRADED_PRICE": 79.4, "FH_PREV_CLS": 107, "FH_SETTLE_PRICE": 76.3, "FH_TOT_TRADED_QTY": 280175, "FH_TOT_TRADED_VAL": 10565.49, "FH_OPEN_INT": 79625, "FH_CHANGE_IN_OI": 33775, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3705.7, "CALCULATED_PREMIUM_VAL": 199.02 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PIIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PIIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 51.15, "FH_TRADE_HIGH_PRICE": 91, "FH_TRADE_LOW_PRICE": 42.7, "FH_CLOSING_PRICE": 61.05, "FH_LAST_TRADED_PRICE": 58, "FH_PREV_CLS": 44.5, "FH_SETTLE_PRICE": 61.05, "FH_TOT_TRADED_QTY": 144900, "FH_TOT_TRADED_VAL": 5456.03, "FH_OPEN_INT": 66150, "FH_CHANGE_IN_OI": 2275, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3705.7, "CALCULATED_PREMIUM_VAL": 94.73 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=IDEA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=7", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IDEA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.85, "FH_TRADE_HIGH_PRICE": 1, "FH_TRADE_LOW_PRICE": 0.8, "FH_CLOSING_PRICE": 0.95, "FH_LAST_TRADED_PRICE": 1, "FH_PREV_CLS": 0.9, "FH_SETTLE_PRICE": 0.95, "FH_TOT_TRADED_QTY": 122937000, "FH_TOT_TRADED_VAL": 9733, "FH_OPEN_INT": 277108575, "FH_CHANGE_IN_OI": -5074725, "FH_MARKET_LOT": 71475, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7.84, "CALCULATED_PREMIUM_VAL": 1127.41 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=IDEA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=7", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IDEA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.1, "FH_TRADE_HIGH_PRICE": 0.1, "FH_TRADE_LOW_PRICE": 0.05, "FH_CLOSING_PRICE": 0.05, "FH_LAST_TRADED_PRICE": 0.05, "FH_PREV_CLS": 0.1, "FH_SETTLE_PRICE": 0.05, "FH_TOT_TRADED_QTY": 228434100, "FH_TOT_TRADED_VAL": 16113.86, "FH_OPEN_INT": 442501725, "FH_CHANGE_IN_OI": 68401575, "FH_MARKET_LOT": 71475, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7.84, "CALCULATED_PREMIUM_VAL": 123.47 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=OIL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=390", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=OIL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=390", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "OIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 390, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.35, "FH_TRADE_HIGH_PRICE": 3.8, "FH_TRADE_LOW_PRICE": 1.9, "FH_CLOSING_PRICE": 3.05, "FH_LAST_TRADED_PRICE": 3.1, "FH_PREV_CLS": 2.4, "FH_SETTLE_PRICE": 3.05, "FH_TOT_TRADED_QTY": 439600, "FH_TOT_TRADED_VAL": 1728.37, "FH_OPEN_INT": 309400, "FH_CHANGE_IN_OI": -5600, "FH_MARKET_LOT": 1400, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 399.15, "CALCULATED_PREMIUM_VAL": 13.93 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=LICI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=870", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LICI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 870, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 28.3, "FH_TRADE_HIGH_PRICE": 30.7, "FH_TRADE_LOW_PRICE": 26.45, "FH_CLOSING_PRICE": 28.55, "FH_LAST_TRADED_PRICE": 28.75, "FH_PREV_CLS": 27.4, "FH_SETTLE_PRICE": 28.55, "FH_TOT_TRADED_QTY": 53900, "FH_TOT_TRADED_VAL": 484.5, "FH_OPEN_INT": 147700, "FH_CHANGE_IN_OI": -18200, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 889.4, "CALCULATED_PREMIUM_VAL": 15.57 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=VBL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "VBL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.85, "FH_TRADE_HIGH_PRICE": 2.85, "FH_TRADE_LOW_PRICE": 1.7, "FH_CLOSING_PRICE": 2.6, "FH_LAST_TRADED_PRICE": 2.65, "FH_PREV_CLS": 2.65, "FH_SETTLE_PRICE": 2.6, "FH_TOT_TRADED_QTY": 1930075, "FH_TOT_TRADED_VAL": 9692.46, "FH_OPEN_INT": 2455900, "FH_CHANGE_IN_OI": 32800, "FH_MARKET_LOT": 1025, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 473.55, "CALCULATED_PREMIUM_VAL": 42.08 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=AUBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=730", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AUBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 730, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 7.2, "FH_TRADE_HIGH_PRICE": 9.85, "FH_TRADE_LOW_PRICE": 5.8, "FH_CLOSING_PRICE": 9.15, "FH_LAST_TRADED_PRICE": 9.3, "FH_PREV_CLS": 6.7, "FH_SETTLE_PRICE": 9.15, "FH_TOT_TRADED_QTY": 2994000, "FH_TOT_TRADED_VAL": 22094.36, "FH_OPEN_INT": 860000, "FH_CHANGE_IN_OI": 271000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 719.65, "CALCULATED_PREMIUM_VAL": 238.16 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=AUBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=730", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AUBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 730, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 22.5, "FH_TRADE_HIGH_PRICE": 24.3, "FH_TRADE_LOW_PRICE": 15.3, "FH_CLOSING_PRICE": 16.35, "FH_LAST_TRADED_PRICE": 15.95, "FH_PREV_CLS": 24.15, "FH_SETTLE_PRICE": 16.35, "FH_TOT_TRADED_QTY": 331000, "FH_TOT_TRADED_VAL": 2478.32, "FH_OPEN_INT": 267000, "FH_CHANGE_IN_OI": 16000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 719.65, "CALCULATED_PREMIUM_VAL": 62.02 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=CYIENT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1180", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CYIENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1180, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 89.9, "FH_LAST_TRADED_PRICE": 89.85, "FH_PREV_CLS": 89.9, "FH_SETTLE_PRICE": 85, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 18700, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1249, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=CYIENT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1180", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CYIENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1180, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.75, "FH_TRADE_HIGH_PRICE": 5.7, "FH_TRADE_LOW_PRICE": 2.4, "FH_CLOSING_PRICE": 4.9, "FH_LAST_TRADED_PRICE": 4.85, "FH_PREV_CLS": 3.95, "FH_SETTLE_PRICE": 4.9, "FH_TOT_TRADED_QTY": 42925, "FH_TOT_TRADED_VAL": 508.12, "FH_OPEN_INT": 82025, "FH_CHANGE_IN_OI": 8075, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1249, "CALCULATED_PREMIUM_VAL": 1.61 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=IRFC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=117.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IRFC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 117.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 14.3, "FH_TRADE_HIGH_PRICE": 14.3, "FH_TRADE_LOW_PRICE": 12.4, "FH_CLOSING_PRICE": 12.4, "FH_LAST_TRADED_PRICE": 12.4, "FH_PREV_CLS": 12.5, "FH_SETTLE_PRICE": 12.7, "FH_TOT_TRADED_QTY": 8500, "FH_TOT_TRADED_VAL": 11.12, "FH_OPEN_INT": 297500, "FH_CHANGE_IN_OI": -4250, "FH_MARKET_LOT": 4250, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 129.29, "CALCULATED_PREMIUM_VAL": 1.13 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=IRFC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=117.5", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=IREDA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=140", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IREDA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 140, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15.4, "FH_TRADE_HIGH_PRICE": 19.7, "FH_TRADE_LOW_PRICE": 15.4, "FH_CLOSING_PRICE": 15.85, "FH_LAST_TRADED_PRICE": 16, "FH_PREV_CLS": 14.3, "FH_SETTLE_PRICE": 15.85, "FH_TOT_TRADED_QTY": 859050, "FH_TOT_TRADED_VAL": 1350.94, "FH_OPEN_INT": 362250, "FH_CHANGE_IN_OI": -169050, "FH_MARKET_LOT": 3450, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 155.53, "CALCULATED_PREMIUM_VAL": 148.27 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=IREDA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=140", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IREDA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 140, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.4, "FH_TRADE_HIGH_PRICE": 0.4, "FH_TRADE_LOW_PRICE": 0.2, "FH_CLOSING_PRICE": 0.4, "FH_LAST_TRADED_PRICE": 0.4, "FH_PREV_CLS": 0.35, "FH_SETTLE_PRICE": 0.4, "FH_TOT_TRADED_QTY": 1273050, "FH_TOT_TRADED_VAL": 1785.86, "FH_OPEN_INT": 1328250, "FH_CHANGE_IN_OI": 224250, "FH_MARKET_LOT": 3450, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 155.53, "CALCULATED_PREMIUM_VAL": 3.59 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=MAZDOCK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2600", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ADANIENSOL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=780", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ADANIENSOL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 780, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 50, "FH_TRADE_HIGH_PRICE": 71.9, "FH_TRADE_LOW_PRICE": 50, "FH_CLOSING_PRICE": 63.55, "FH_LAST_TRADED_PRICE": 64.2, "FH_PREV_CLS": 54.3, "FH_SETTLE_PRICE": 63.55, "FH_TOT_TRADED_QTY": 61425, "FH_TOT_TRADED_VAL": 516.88, "FH_OPEN_INT": 182925, "FH_CHANGE_IN_OI": -36450, "FH_MARKET_LOT": 675, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 837.6, "CALCULATED_PREMIUM_VAL": 37.76 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ADANIENSOL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=780", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ADANIENSOL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 780, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3, "FH_TRADE_HIGH_PRICE": 3.1, "FH_TRADE_LOW_PRICE": 2.1, "FH_CLOSING_PRICE": 2.15, "FH_LAST_TRADED_PRICE": 2.15, "FH_PREV_CLS": 4.25, "FH_SETTLE_PRICE": 2.15, "FH_TOT_TRADED_QTY": 44550, "FH_TOT_TRADED_VAL": 348.56, "FH_OPEN_INT": 100575, "FH_CHANGE_IN_OI": 5400, "FH_MARKET_LOT": 675, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 837.6, "CALCULATED_PREMIUM_VAL": 1.07 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=LODHA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1200", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=LODHA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LODHA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1200, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 24, "FH_TRADE_HIGH_PRICE": 24.05, "FH_TRADE_LOW_PRICE": 15.6, "FH_CLOSING_PRICE": 20.95, "FH_LAST_TRADED_PRICE": 21.3, "FH_PREV_CLS": 22.2, "FH_SETTLE_PRICE": 20.95, "FH_TOT_TRADED_QTY": 424350, "FH_TOT_TRADED_VAL": 5177.84, "FH_OPEN_INT": 278100, "FH_CHANGE_IN_OI": 14400, "FH_MARKET_LOT": 450, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1204.7, "CALCULATED_PREMIUM_VAL": 85.64 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=LICHSGFIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=550", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LICHSGFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 550, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 25.8, "FH_TRADE_HIGH_PRICE": 47, "FH_TRADE_LOW_PRICE": 25.8, "FH_CLOSING_PRICE": 45.1, "FH_LAST_TRADED_PRICE": 45.25, "FH_PREV_CLS": 25.8, "FH_SETTLE_PRICE": 45.1, "FH_TOT_TRADED_QTY": 197000, "FH_TOT_TRADED_VAL": 1162.23, "FH_OPEN_INT": 172000, "FH_CHANGE_IN_OI": -40000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 593.2, "CALCULATED_PREMIUM_VAL": 78.73 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=LICHSGFIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=550", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LICHSGFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 550, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.1, "FH_TRADE_HIGH_PRICE": 1.6, "FH_TRADE_LOW_PRICE": 0.75, "FH_CLOSING_PRICE": 0.9, "FH_LAST_TRADED_PRICE": 0.85, "FH_PREV_CLS": 1.9, "FH_SETTLE_PRICE": 0.9, "FH_TOT_TRADED_QTY": 848000, "FH_TOT_TRADED_VAL": 4672.5, "FH_OPEN_INT": 556000, "FH_CHANGE_IN_OI": -182000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 593.2, "CALCULATED_PREMIUM_VAL": 8.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=RECLTD&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=350", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "RECLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 350, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 38.4, "FH_TRADE_HIGH_PRICE": 41.1, "FH_TRADE_LOW_PRICE": 34.55, "FH_CLOSING_PRICE": 35.3, "FH_LAST_TRADED_PRICE": 36.25, "FH_PREV_CLS": 35.65, "FH_SETTLE_PRICE": 35.3, "FH_TOT_TRADED_QTY": 183600, "FH_TOT_TRADED_VAL": 711.9, "FH_OPEN_INT": 569925, "FH_CHANGE_IN_OI": -39525, "FH_MARKET_LOT": 1275, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 384.4, "CALCULATED_PREMIUM_VAL": 69.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=RECLTD&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=350", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "RECLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 350, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.55, "FH_TRADE_HIGH_PRICE": 0.55, "FH_TRADE_LOW_PRICE": 0.35, "FH_CLOSING_PRICE": 0.45, "FH_LAST_TRADED_PRICE": 0.35, "FH_PREV_CLS": 0.55, "FH_SETTLE_PRICE": 0.45, "FH_TOT_TRADED_QTY": 337875, "FH_TOT_TRADED_VAL": 1183.99, "FH_OPEN_INT": 1538925, "FH_CHANGE_IN_OI": -63750, "FH_MARKET_LOT": 1275, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 384.4, "CALCULATED_PREMIUM_VAL": 1.43 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=IRCTC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IRCTC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 38.1, "FH_TRADE_HIGH_PRICE": 40, "FH_TRADE_LOW_PRICE": 35.2, "FH_CLOSING_PRICE": 37.9, "FH_LAST_TRADED_PRICE": 37.1, "FH_PREV_CLS": 35.45, "FH_SETTLE_PRICE": 37.9, "FH_TOT_TRADED_QTY": 32375, "FH_TOT_TRADED_VAL": 238.95, "FH_OPEN_INT": 248500, "FH_CHANGE_IN_OI": -4375, "FH_MARKET_LOT": 875, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 735.4, "CALCULATED_PREMIUM_VAL": 12.32 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=IRCTC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IRCTC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.55, "FH_TRADE_HIGH_PRICE": 1.65, "FH_TRADE_LOW_PRICE": 1.1, "FH_CLOSING_PRICE": 1.25, "FH_LAST_TRADED_PRICE": 1.3, "FH_PREV_CLS": 1.55, "FH_SETTLE_PRICE": 1.25, "FH_TOT_TRADED_QTY": 172375, "FH_TOT_TRADED_VAL": 1208.9, "FH_OPEN_INT": 497875, "FH_CHANGE_IN_OI": -7000, "FH_MARKET_LOT": 875, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 735.4, "CALCULATED_PREMIUM_VAL": 2.27 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=CHOLAFIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1440", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CHOLAFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1440, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 130.75, "FH_LAST_TRADED_PRICE": 131.75, "FH_PREV_CLS": 130.75, "FH_SETTLE_PRICE": 153.5, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 86875, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1586.6, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=CHOLAFIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1440", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CHOLAFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1440, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.8, "FH_TRADE_HIGH_PRICE": 1.95, "FH_TRADE_LOW_PRICE": 1.35, "FH_CLOSING_PRICE": 1.45, "FH_LAST_TRADED_PRICE": 1.4, "FH_PREV_CLS": 2.1, "FH_SETTLE_PRICE": 1.45, "FH_TOT_TRADED_QTY": 25625, "FH_TOT_TRADED_VAL": 369.38, "FH_OPEN_INT": 167500, "FH_CHANGE_IN_OI": 7500, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1586.6, "CALCULATED_PREMIUM_VAL": 0.38 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TATATECH&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATATECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 660, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 62, "FH_TRADE_HIGH_PRICE": 62, "FH_TRADE_LOW_PRICE": 56.05, "FH_CLOSING_PRICE": 62, "FH_LAST_TRADED_PRICE": 62, "FH_PREV_CLS": 57.55, "FH_SETTLE_PRICE": 62, "FH_TOT_TRADED_QTY": 2400, "FH_TOT_TRADED_VAL": 17.28, "FH_OPEN_INT": 45600, "FH_CHANGE_IN_OI": -800, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 717.4, "CALCULATED_PREMIUM_VAL": 1.44 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TATATECH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATATECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 660, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.7, "FH_TRADE_HIGH_PRICE": 0.75, "FH_TRADE_LOW_PRICE": 0.4, "FH_CLOSING_PRICE": 0.5, "FH_LAST_TRADED_PRICE": 0.5, "FH_PREV_CLS": 0.8, "FH_SETTLE_PRICE": 0.5, "FH_TOT_TRADED_QTY": 89600, "FH_TOT_TRADED_VAL": 591.83, "FH_OPEN_INT": 279200, "FH_CHANGE_IN_OI": -34400, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 717.4, "CALCULATED_PREMIUM_VAL": 0.47 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TATAELXSI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATAELXSI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5300, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.35, "FH_TRADE_HIGH_PRICE": 15.9, "FH_TRADE_LOW_PRICE": 8.25, "FH_CLOSING_PRICE": 10.75, "FH_LAST_TRADED_PRICE": 10.45, "FH_PREV_CLS": 16.8, "FH_SETTLE_PRICE": 10.75, "FH_TOT_TRADED_QTY": 53500, "FH_TOT_TRADED_VAL": 2841.43, "FH_OPEN_INT": 24900, "FH_CHANGE_IN_OI": -9700, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5733.5, "CALCULATED_PREMIUM_VAL": 5.93 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=GMRAIRPORT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=86", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=GMRAIRPORT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=86", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GMRAIRPORT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 86, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.15, "FH_TRADE_HIGH_PRICE": 0.2, "FH_TRADE_LOW_PRICE": 0.15, "FH_CLOSING_PRICE": 0.15, "FH_LAST_TRADED_PRICE": 0.15, "FH_PREV_CLS": 0.2, "FH_SETTLE_PRICE": 0.15, "FH_TOT_TRADED_QTY": 578925, "FH_TOT_TRADED_VAL": 498.86, "FH_OPEN_INT": 1757700, "FH_CHANGE_IN_OI": -13950, "FH_MARKET_LOT": 6975, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 91.77, "CALCULATED_PREMIUM_VAL": 0.98 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=NUVAMA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=6500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NUVAMA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 6500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 209.15, "FH_TRADE_HIGH_PRICE": 250.65, "FH_TRADE_LOW_PRICE": 163, "FH_CLOSING_PRICE": 195.75, "FH_LAST_TRADED_PRICE": 182, "FH_PREV_CLS": 229.6, "FH_SETTLE_PRICE": 195.75, "FH_TOT_TRADED_QTY": 26025, "FH_TOT_TRADED_VAL": 1745.86, "FH_OPEN_INT": 40725, "FH_CHANGE_IN_OI": -1125, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6404, "CALCULATED_PREMIUM_VAL": 54.23 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=CDSL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1460", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CDSL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1460, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 124.35, "FH_TRADE_HIGH_PRICE": 173.95, "FH_TRADE_LOW_PRICE": 124.35, "FH_CLOSING_PRICE": 140.15, "FH_LAST_TRADED_PRICE": 140, "FH_PREV_CLS": 121, "FH_SETTLE_PRICE": 140.15, "FH_TOT_TRADED_QTY": 13300, "FH_TOT_TRADED_VAL": 214.25, "FH_OPEN_INT": 59375, "FH_CHANGE_IN_OI": -3325, "FH_MARKET_LOT": 475, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1588.3, "CALCULATED_PREMIUM_VAL": 20.07 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=CDSL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1460", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TIINDIA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2950", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TIINDIA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2950, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 420, "FH_TRADE_HIGH_PRICE": 447, "FH_TRADE_LOW_PRICE": 420, "FH_CLOSING_PRICE": 447, "FH_LAST_TRADED_PRICE": 447, "FH_PREV_CLS": 450, "FH_SETTLE_PRICE": 449.45, "FH_TOT_TRADED_QTY": 400, "FH_TOT_TRADED_VAL": 13.53, "FH_OPEN_INT": 7200, "FH_CHANGE_IN_OI": -200, "FH_MARKET_LOT": 200, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3389.9, "CALCULATED_PREMIUM_VAL": 1.73 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TIINDIA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2950", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TIINDIA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2950, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.8, "FH_TRADE_HIGH_PRICE": 3, "FH_TRADE_LOW_PRICE": 2.7, "FH_CLOSING_PRICE": 2.7, "FH_LAST_TRADED_PRICE": 2.7, "FH_PREV_CLS": 3.3, "FH_SETTLE_PRICE": 3.85, "FH_TOT_TRADED_QTY": 3000, "FH_TOT_TRADED_VAL": 88.58, "FH_OPEN_INT": 15000, "FH_CHANGE_IN_OI": -2800, "FH_MARKET_LOT": 200, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3389.9, "CALCULATED_PREMIUM_VAL": 0.08 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PGEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=540", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PGEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 540, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 39.7, "FH_TRADE_HIGH_PRICE": 41.65, "FH_TRADE_LOW_PRICE": 32.25, "FH_CLOSING_PRICE": 34.45, "FH_LAST_TRADED_PRICE": 34.05, "FH_PREV_CLS": 36, "FH_SETTLE_PRICE": 34.45, "FH_TOT_TRADED_QTY": 121800, "FH_TOT_TRADED_VAL": 702.06, "FH_OPEN_INT": 239400, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 567.4, "CALCULATED_PREMIUM_VAL": 44.34 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PGEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=540", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PGEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 540, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.3, "FH_TRADE_HIGH_PRICE": 7.55, "FH_TRADE_LOW_PRICE": 4.3, "FH_CLOSING_PRICE": 5.8, "FH_LAST_TRADED_PRICE": 5.9, "FH_PREV_CLS": 4.9, "FH_SETTLE_PRICE": 5.8, "FH_TOT_TRADED_QTY": 181300, "FH_TOT_TRADED_VAL": 990.01, "FH_OPEN_INT": 571200, "FH_CHANGE_IN_OI": 42700, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 567.4, "CALCULATED_PREMIUM_VAL": 10.99 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HCLTECH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1440", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HCLTECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1440, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.35, "FH_TRADE_HIGH_PRICE": 8.35, "FH_TRADE_LOW_PRICE": 3.9, "FH_CLOSING_PRICE": 4.45, "FH_LAST_TRADED_PRICE": 4.55, "FH_PREV_CLS": 7.75, "FH_SETTLE_PRICE": 4.45, "FH_TOT_TRADED_QTY": 479500, "FH_TOT_TRADED_VAL": 6927.88, "FH_OPEN_INT": 232400, "FH_CHANGE_IN_OI": 7350, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1493.8, "CALCULATED_PREMIUM_VAL": 23.08 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HFCL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=70", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HFCL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=70", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HFCL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 70, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.35, "FH_TRADE_HIGH_PRICE": 0.5, "FH_TRADE_LOW_PRICE": 0.2, "FH_CLOSING_PRICE": 0.25, "FH_LAST_TRADED_PRICE": 0.3, "FH_PREV_CLS": 0.65, "FH_SETTLE_PRICE": 0.25, "FH_TOT_TRADED_QTY": 7527150, "FH_TOT_TRADED_VAL": 5290.37, "FH_OPEN_INT": 3089550, "FH_CHANGE_IN_OI": -761100, "FH_MARKET_LOT": 6450, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 77.64, "CALCULATED_PREMIUM_VAL": 21.37 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SOLARINDS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=14000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SOLARINDS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 14000, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 896.3, "FH_TRADE_HIGH_PRICE": 896.3, "FH_TRADE_LOW_PRICE": 700, "FH_CLOSING_PRICE": 730, "FH_LAST_TRADED_PRICE": 730, "FH_PREV_CLS": 939.2, "FH_SETTLE_PRICE": 730, "FH_TOT_TRADED_QTY": 4350, "FH_TOT_TRADED_VAL": 642.88, "FH_OPEN_INT": 17550, "FH_CHANGE_IN_OI": -150, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 14617, "CALCULATED_PREMIUM_VAL": 33.88 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SOLARINDS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=14000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SOLARINDS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 14000, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 79.95, "FH_TRADE_HIGH_PRICE": 119.85, "FH_TRADE_LOW_PRICE": 61, "FH_CLOSING_PRICE": 91.7, "FH_LAST_TRADED_PRICE": 90.9, "FH_PREV_CLS": 70.1, "FH_SETTLE_PRICE": 91.7, "FH_TOT_TRADED_QTY": 83175, "FH_TOT_TRADED_VAL": 11718.97, "FH_OPEN_INT": 50775, "FH_CHANGE_IN_OI": -825, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 14617, "CALCULATED_PREMIUM_VAL": 74.47 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PAGEIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=44000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PAGEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 44000, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1133.55, "FH_TRADE_HIGH_PRICE": 1140, "FH_TRADE_LOW_PRICE": 890, "FH_CLOSING_PRICE": 974.6, "FH_LAST_TRADED_PRICE": 999, "FH_PREV_CLS": 1644.25, "FH_SETTLE_PRICE": 974.6, "FH_TOT_TRADED_QTY": 6315, "FH_TOT_TRADED_VAL": 2840.13, "FH_OPEN_INT": 2940, "FH_CHANGE_IN_OI": 1965, "FH_MARKET_LOT": 15, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 44265, "CALCULATED_PREMIUM_VAL": 61.53 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PAGEIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=44000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PAGEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 44000, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 193.2, "FH_TRADE_HIGH_PRICE": 675, "FH_TRADE_LOW_PRICE": 193.2, "FH_CLOSING_PRICE": 558.1, "FH_LAST_TRADED_PRICE": 525.45, "FH_PREV_CLS": 233.05, "FH_SETTLE_PRICE": 558.1, "FH_TOT_TRADED_QTY": 48240, "FH_TOT_TRADED_VAL": 21493.18, "FH_OPEN_INT": 5400, "FH_CHANGE_IN_OI": 1140, "FH_MARKET_LOT": 15, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 44265, "CALCULATED_PREMIUM_VAL": 267.58 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=JSWENERGY&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JSWENERGY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 40.25, "FH_TRADE_HIGH_PRICE": 44.9, "FH_TRADE_LOW_PRICE": 37, "FH_CLOSING_PRICE": 41.45, "FH_LAST_TRADED_PRICE": 41.75, "FH_PREV_CLS": 38.35, "FH_SETTLE_PRICE": 41.45, "FH_TOT_TRADED_QTY": 97000, "FH_TOT_TRADED_VAL": 525.05, "FH_OPEN_INT": 346000, "FH_CHANGE_IN_OI": -23000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 537.8, "CALCULATED_PREMIUM_VAL": 40.05 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=JSWENERGY&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JSWENERGY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.4, "FH_TRADE_HIGH_PRICE": 1.45, "FH_TRADE_LOW_PRICE": 0.8, "FH_CLOSING_PRICE": 1, "FH_LAST_TRADED_PRICE": 0.95, "FH_PREV_CLS": 1.4, "FH_SETTLE_PRICE": 1, "FH_TOT_TRADED_QTY": 227000, "FH_TOT_TRADED_VAL": 1137.46, "FH_OPEN_INT": 497000, "FH_CHANGE_IN_OI": -34000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 537.8, "CALCULATED_PREMIUM_VAL": 2.46 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SYNGENE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=630", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SYNGENE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=630", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SYNGENE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 630, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4, "FH_TRADE_HIGH_PRICE": 4.15, "FH_TRADE_LOW_PRICE": 2.75, "FH_CLOSING_PRICE": 2.8, "FH_LAST_TRADED_PRICE": 2.8, "FH_PREV_CLS": 4.7, "FH_SETTLE_PRICE": 2.8, "FH_TOT_TRADED_QTY": 41000, "FH_TOT_TRADED_VAL": 259.71, "FH_OPEN_INT": 314000, "FH_CHANGE_IN_OI": -9000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 657.95, "CALCULATED_PREMIUM_VAL": 1.41 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HDFCAMC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HDFCAMC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5600, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 280.3, "FH_TRADE_HIGH_PRICE": 298.6, "FH_TRADE_LOW_PRICE": 270.2, "FH_CLOSING_PRICE": 288, "FH_LAST_TRADED_PRICE": 288, "FH_PREV_CLS": 254.85, "FH_SETTLE_PRICE": 288, "FH_TOT_TRADED_QTY": 1500, "FH_TOT_TRADED_VAL": 88.24, "FH_OPEN_INT": 31350, "FH_CHANGE_IN_OI": -900, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5850, "CALCULATED_PREMIUM_VAL": 4.24 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=HDFCAMC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HDFCAMC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5600, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 18.45, "FH_TRADE_HIGH_PRICE": 19.7, "FH_TRADE_LOW_PRICE": 14.6, "FH_CLOSING_PRICE": 16, "FH_LAST_TRADED_PRICE": 14.6, "FH_PREV_CLS": 21.4, "FH_SETTLE_PRICE": 16, "FH_TOT_TRADED_QTY": 66900, "FH_TOT_TRADED_VAL": 3758.11, "FH_OPEN_INT": 79500, "FH_CHANGE_IN_OI": 5850, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5850, "CALCULATED_PREMIUM_VAL": 11.71 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=IIFL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=440", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IIFL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 440, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 14, "FH_TRADE_HIGH_PRICE": 21.45, "FH_TRADE_LOW_PRICE": 13.7, "FH_CLOSING_PRICE": 17.65, "FH_LAST_TRADED_PRICE": 18, "FH_PREV_CLS": 12.7, "FH_SETTLE_PRICE": 17.65, "FH_TOT_TRADED_QTY": 625350, "FH_TOT_TRADED_VAL": 2863.38, "FH_OPEN_INT": 259050, "FH_CHANGE_IN_OI": -18150, "FH_MARKET_LOT": 1650, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 449.5, "CALCULATED_PREMIUM_VAL": 111.84 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=IIFL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=440", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IIFL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 440, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.55, "FH_TRADE_HIGH_PRICE": 6.45, "FH_TRADE_LOW_PRICE": 4.15, "FH_CLOSING_PRICE": 5.35, "FH_LAST_TRADED_PRICE": 5.1, "FH_PREV_CLS": 7.4, "FH_SETTLE_PRICE": 5.35, "FH_TOT_TRADED_QTY": 549450, "FH_TOT_TRADED_VAL": 2445, "FH_OPEN_INT": 438900, "FH_CHANGE_IN_OI": 44550, "FH_MARKET_LOT": 1650, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 449.5, "CALCULATED_PREMIUM_VAL": 27.42 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PHOENIXLTD&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PHOENIXLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 143, "FH_TRADE_HIGH_PRICE": 144.5, "FH_TRADE_LOW_PRICE": 119.45, "FH_CLOSING_PRICE": 132, "FH_LAST_TRADED_PRICE": 132, "FH_PREV_CLS": 118.45, "FH_SETTLE_PRICE": 132, "FH_TOT_TRADED_QTY": 3500, "FH_TOT_TRADED_VAL": 57.13, "FH_OPEN_INT": 32200, "FH_CHANGE_IN_OI": -1050, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1626.2, "CALCULATED_PREMIUM_VAL": 4.63 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=PHOENIXLTD&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1500", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BDL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BDL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1450, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 185.95, "FH_TRADE_HIGH_PRICE": 190, "FH_TRADE_LOW_PRICE": 157.3, "FH_CLOSING_PRICE": 167.15, "FH_LAST_TRADED_PRICE": 166, "FH_PREV_CLS": 180.45, "FH_SETTLE_PRICE": 167.15, "FH_TOT_TRADED_QTY": 24700, "FH_TOT_TRADED_VAL": 400.86, "FH_OPEN_INT": 83200, "FH_CHANGE_IN_OI": -2600, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1610.2, "CALCULATED_PREMIUM_VAL": 42.71 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=BDL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BDL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1450, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.35, "FH_TRADE_HIGH_PRICE": 3.55, "FH_TRADE_LOW_PRICE": 2.5, "FH_CLOSING_PRICE": 2.95, "FH_LAST_TRADED_PRICE": 2.8, "FH_PREV_CLS": 3.05, "FH_SETTLE_PRICE": 2.95, "FH_TOT_TRADED_QTY": 162825, "FH_TOT_TRADED_VAL": 2366.02, "FH_OPEN_INT": 231400, "FH_CHANGE_IN_OI": 5850, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1610.2, "CALCULATED_PREMIUM_VAL": 5.06 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TITAGARH&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=840", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TITAGARH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 840, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 111.95, "FH_TRADE_HIGH_PRICE": 111.95, "FH_TRADE_LOW_PRICE": 109.25, "FH_CLOSING_PRICE": 109.25, "FH_LAST_TRADED_PRICE": 109.25, "FH_PREV_CLS": 102.45, "FH_SETTLE_PRICE": 113.35, "FH_TOT_TRADED_QTY": 2175, "FH_TOT_TRADED_VAL": 20.67, "FH_OPEN_INT": 50750, "FH_CHANGE_IN_OI": 725, "FH_MARKET_LOT": 725, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 946.5, "CALCULATED_PREMIUM_VAL": 2.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=TITAGARH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=840", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TITAGARH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 840, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.8, "FH_TRADE_HIGH_PRICE": 2, "FH_TRADE_LOW_PRICE": 1.25, "FH_CLOSING_PRICE": 1.3, "FH_LAST_TRADED_PRICE": 1.25, "FH_PREV_CLS": 2.1, "FH_SETTLE_PRICE": 1.3, "FH_TOT_TRADED_QTY": 114550, "FH_TOT_TRADED_VAL": 963.83, "FH_OPEN_INT": 220400, "FH_CHANGE_IN_OI": 5800, "FH_MARKET_LOT": 725, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 946.5, "CALCULATED_PREMIUM_VAL": 1.61 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ANGELONE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ANGELONE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2250, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 63.9, "FH_TRADE_HIGH_PRICE": 74, "FH_TRADE_LOW_PRICE": 60, "FH_CLOSING_PRICE": 68, "FH_LAST_TRADED_PRICE": 68, "FH_PREV_CLS": 64.5, "FH_SETTLE_PRICE": 68, "FH_TOT_TRADED_QTY": 30250, "FH_TOT_TRADED_VAL": 701.15, "FH_OPEN_INT": 171500, "FH_CHANGE_IN_OI": -30250, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2265.6, "CALCULATED_PREMIUM_VAL": 20.52 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=ANGELONE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ANGELONE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2250, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 57.95, "FH_TRADE_HIGH_PRICE": 67.8, "FH_TRADE_LOW_PRICE": 52.1, "FH_CLOSING_PRICE": 55.05, "FH_LAST_TRADED_PRICE": 55.05, "FH_PREV_CLS": 66, "FH_SETTLE_PRICE": 83.25, "FH_TOT_TRADED_QTY": 16000, "FH_TOT_TRADED_VAL": 369.11, "FH_OPEN_INT": 182750, "FH_CHANGE_IN_OI": -16000, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2265.6, "CALCULATED_PREMIUM_VAL": 9.11 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=INOXWIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=135", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INOXWIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 135, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 14.9, "FH_TRADE_HIGH_PRICE": 14.9, "FH_TRADE_LOW_PRICE": 14.9, "FH_CLOSING_PRICE": 14.9, "FH_LAST_TRADED_PRICE": 14.9, "FH_PREV_CLS": 16.7, "FH_SETTLE_PRICE": 14.9, "FH_TOT_TRADED_QTY": 3272, "FH_TOT_TRADED_VAL": 4.9, "FH_OPEN_INT": 173416, "FH_CHANGE_IN_OI": 3272, "FH_MARKET_LOT": 3272, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 148.7, "CALCULATED_PREMIUM_VAL": 0.49 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=INOXWIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=135", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INOXWIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 135, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.15, "FH_TRADE_HIGH_PRICE": 0.15, "FH_TRADE_LOW_PRICE": 0.1, "FH_CLOSING_PRICE": 0.1, "FH_LAST_TRADED_PRICE": 0.1, "FH_PREV_CLS": 0.2, "FH_SETTLE_PRICE": 1.45, "FH_TOT_TRADED_QTY": 29448, "FH_TOT_TRADED_VAL": 39.79, "FH_OPEN_INT": 539880, "FH_CHANGE_IN_OI": -19632, "FH_MARKET_LOT": 3272, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 148.7, "CALCULATED_PREMIUM_VAL": 0.03 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=MCX&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=7400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MCX", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7400, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 626, "FH_TRADE_HIGH_PRICE": 651.45, "FH_TRADE_LOW_PRICE": 605, "FH_CLOSING_PRICE": 647.95, "FH_LAST_TRADED_PRICE": 643.5, "FH_PREV_CLS": 605, "FH_SETTLE_PRICE": 647.95, "FH_TOT_TRADED_QTY": 4750, "FH_TOT_TRADED_VAL": 381.16, "FH_OPEN_INT": 32125, "FH_CHANGE_IN_OI": -1500, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7999, "CALCULATED_PREMIUM_VAL": 29.66 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=MCX&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=7400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MCX", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7400, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 35.15, "FH_TRADE_HIGH_PRICE": 39, "FH_TRADE_LOW_PRICE": 26.15, "FH_CLOSING_PRICE": 27.8, "FH_LAST_TRADED_PRICE": 29.1, "FH_PREV_CLS": 39.25, "FH_SETTLE_PRICE": 27.8, "FH_TOT_TRADED_QTY": 81500, "FH_TOT_TRADED_VAL": 6057.11, "FH_OPEN_INT": 77625, "FH_CHANGE_IN_OI": 2250, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7999, "CALCULATED_PREMIUM_VAL": 26.11 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SHRIRAMFIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=570", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SHRIRAMFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 570, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 60, "FH_TRADE_HIGH_PRICE": 63.5, "FH_TRADE_LOW_PRICE": 59, "FH_CLOSING_PRICE": 60.4, "FH_LAST_TRADED_PRICE": 60.4, "FH_PREV_CLS": 56.4, "FH_SETTLE_PRICE": 60.1, "FH_TOT_TRADED_QTY": 25575, "FH_TOT_TRADED_VAL": 161.29, "FH_OPEN_INT": 77550, "FH_CHANGE_IN_OI": 3300, "FH_MARKET_LOT": 825, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 626.9, "CALCULATED_PREMIUM_VAL": 15.52 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=SHRIRAMFIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=570", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SHRIRAMFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 570, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1, "FH_TRADE_HIGH_PRICE": 1, "FH_TRADE_LOW_PRICE": 0.75, "FH_CLOSING_PRICE": 0.8, "FH_LAST_TRADED_PRICE": 0.75, "FH_PREV_CLS": 1.05, "FH_SETTLE_PRICE": 0.8, "FH_TOT_TRADED_QTY": 84975, "FH_TOT_TRADED_VAL": 485.07, "FH_OPEN_INT": 379500, "FH_CHANGE_IN_OI": -20625, "FH_MARKET_LOT": 825, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 626.9, "CALCULATED_PREMIUM_VAL": 0.71 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=360ONE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1040", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "360ONE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1040, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 70.2, "FH_LAST_TRADED_PRICE": 70.2, "FH_PREV_CLS": 70.2, "FH_SETTLE_PRICE": 77.2, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 32000, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1102.1, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=360ONE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1040", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=INDIGO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDIGO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 110, "FH_TRADE_HIGH_PRICE": 118.1, "FH_TRADE_LOW_PRICE": 91.3, "FH_CLOSING_PRICE": 94.75, "FH_LAST_TRADED_PRICE": 93.7, "FH_PREV_CLS": 106.2, "FH_SETTLE_PRICE": 94.75, "FH_TOT_TRADED_QTY": 384750, "FH_TOT_TRADED_VAL": 22323.42, "FH_OPEN_INT": 414600, "FH_CHANGE_IN_OI": 25200, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5715.5, "CALCULATED_PREMIUM_VAL": 392.67 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=18-09-2025&to=18-09-2025&instrumentType=OPTSTK&symbol=INDIGO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDIGO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 57.8, "FH_TRADE_HIGH_PRICE": 68.65, "FH_TRADE_LOW_PRICE": 49, "FH_CLOSING_PRICE": 64.4, "FH_LAST_TRADED_PRICE": 66.45, "FH_PREV_CLS": 57.8, "FH_SETTLE_PRICE": 64.4, "FH_TOT_TRADED_QTY": 216750, "FH_TOT_TRADED_VAL": 12484.34, "FH_OPEN_INT": 299550, "FH_CHANGE_IN_OI": 7500, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "18-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-17T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5715.5, "CALCULATED_PREMIUM_VAL": 129.59 } ] } ] }