{ "results": [ { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=KALYANKJIL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=510", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KALYANKJIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 510, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12, "FH_TRADE_HIGH_PRICE": 13.6, "FH_TRADE_LOW_PRICE": 10.7, "FH_CLOSING_PRICE": 12.2, "FH_LAST_TRADED_PRICE": 11.3, "FH_PREV_CLS": 11.8, "FH_SETTLE_PRICE": 12.2, "FH_TOT_TRADED_QTY": 2682525, "FH_TOT_TRADED_VAL": 13997.93, "FH_OPEN_INT": 1422925, "FH_CHANGE_IN_OI": -48175, "FH_MARKET_LOT": 1175, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 508.55, "CALCULATED_PREMIUM_VAL": 317.05 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=KALYANKJIL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=510", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KALYANKJIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 510, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13.15, "FH_TRADE_HIGH_PRICE": 15.1, "FH_TRADE_LOW_PRICE": 10.65, "FH_CLOSING_PRICE": 12.2, "FH_LAST_TRADED_PRICE": 12.95, "FH_PREV_CLS": 14.4, "FH_SETTLE_PRICE": 12.2, "FH_TOT_TRADED_QTY": 457075, "FH_TOT_TRADED_VAL": 2390.74, "FH_OPEN_INT": 689725, "FH_CHANGE_IN_OI": 22325, "FH_MARKET_LOT": 1175, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 508.55, "CALCULATED_PREMIUM_VAL": 59.65 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=UNOMINDA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1280", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNOMINDA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1280, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 48.65, "FH_TRADE_HIGH_PRICE": 63.35, "FH_TRADE_LOW_PRICE": 43.65, "FH_CLOSING_PRICE": 57.4, "FH_LAST_TRADED_PRICE": 57.45, "FH_PREV_CLS": 45.9, "FH_SETTLE_PRICE": 57.4, "FH_TOT_TRADED_QTY": 51150, "FH_TOT_TRADED_VAL": 683, "FH_OPEN_INT": 51700, "FH_CHANGE_IN_OI": -12650, "FH_MARKET_LOT": 550, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1321.1, "CALCULATED_PREMIUM_VAL": 28.28 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=UNOMINDA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1280", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNOMINDA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1280, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 18.35, "FH_TRADE_HIGH_PRICE": 21.25, "FH_TRADE_LOW_PRICE": 12.2, "FH_CLOSING_PRICE": 13.5, "FH_LAST_TRADED_PRICE": 13, "FH_PREV_CLS": 21.8, "FH_SETTLE_PRICE": 13.5, "FH_TOT_TRADED_QTY": 152900, "FH_TOT_TRADED_VAL": 1981.76, "FH_OPEN_INT": 94050, "FH_CHANGE_IN_OI": 13750, "FH_MARKET_LOT": 550, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1321.1, "CALCULATED_PREMIUM_VAL": 24.64 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TITAN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TITAN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3650, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13, "FH_TRADE_HIGH_PRICE": 24.45, "FH_TRADE_LOW_PRICE": 12.85, "FH_CLOSING_PRICE": 22.9, "FH_LAST_TRADED_PRICE": 23, "FH_PREV_CLS": 16.8, "FH_SETTLE_PRICE": 22.9, "FH_TOT_TRADED_QTY": 483700, "FH_TOT_TRADED_VAL": 17745.29, "FH_OPEN_INT": 342825, "FH_CHANGE_IN_OI": 18550, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3556.8, "CALCULATED_PREMIUM_VAL": 90.24 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TITAN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3650", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PETRONET&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=270", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PETRONET", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 270, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12.25, "FH_TRADE_HIGH_PRICE": 13.3, "FH_TRADE_LOW_PRICE": 11.6, "FH_CLOSING_PRICE": 12.1, "FH_LAST_TRADED_PRICE": 12.05, "FH_PREV_CLS": 11.7, "FH_SETTLE_PRICE": 12.1, "FH_TOT_TRADED_QTY": 174600, "FH_TOT_TRADED_VAL": 492.96, "FH_OPEN_INT": 747000, "FH_CHANGE_IN_OI": -21600, "FH_MARKET_LOT": 1800, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 279.3, "CALCULATED_PREMIUM_VAL": 21.54 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PETRONET&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=270", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PETRONET", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 270, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.25, "FH_TRADE_HIGH_PRICE": 2.25, "FH_TRADE_LOW_PRICE": 1.7, "FH_CLOSING_PRICE": 1.85, "FH_LAST_TRADED_PRICE": 1.75, "FH_PREV_CLS": 2.55, "FH_SETTLE_PRICE": 1.85, "FH_TOT_TRADED_QTY": 397800, "FH_TOT_TRADED_VAL": 1081.52, "FH_OPEN_INT": 1393200, "FH_CHANGE_IN_OI": 72000, "FH_MARKET_LOT": 1800, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 279.3, "CALCULATED_PREMIUM_VAL": 7.46 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=NYKAA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=235", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NYKAA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 235, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.2, "FH_TRADE_HIGH_PRICE": 11.1, "FH_TRADE_LOW_PRICE": 8.8, "FH_CLOSING_PRICE": 10.85, "FH_LAST_TRADED_PRICE": 10.95, "FH_PREV_CLS": 9.2, "FH_SETTLE_PRICE": 10.85, "FH_TOT_TRADED_QTY": 284375, "FH_TOT_TRADED_VAL": 696.53, "FH_OPEN_INT": 431250, "FH_CHANGE_IN_OI": -81250, "FH_MARKET_LOT": 3125, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 243.74, "CALCULATED_PREMIUM_VAL": 28.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=NYKAA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=235", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NYKAA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 235, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.8, "FH_TRADE_HIGH_PRICE": 2.8, "FH_TRADE_LOW_PRICE": 1.65, "FH_CLOSING_PRICE": 1.75, "FH_LAST_TRADED_PRICE": 1.8, "FH_PREV_CLS": 2.95, "FH_SETTLE_PRICE": 1.75, "FH_TOT_TRADED_QTY": 1084375, "FH_TOT_TRADED_VAL": 2570.25, "FH_OPEN_INT": 815625, "FH_CHANGE_IN_OI": 131250, "FH_MARKET_LOT": 3125, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 243.74, "CALCULATED_PREMIUM_VAL": 21.97 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=VOLTAS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1360", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "VOLTAS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1360, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 77.05, "FH_TRADE_HIGH_PRICE": 80, "FH_TRADE_LOW_PRICE": 63.8, "FH_CLOSING_PRICE": 64.3, "FH_LAST_TRADED_PRICE": 64.05, "FH_PREV_CLS": 69.25, "FH_SETTLE_PRICE": 64.3, "FH_TOT_TRADED_QTY": 18375, "FH_TOT_TRADED_VAL": 263.69, "FH_OPEN_INT": 58125, "FH_CHANGE_IN_OI": -2250, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1414.6, "CALCULATED_PREMIUM_VAL": 13.79 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=VOLTAS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1360", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "VOLTAS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1360, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.1, "FH_TRADE_HIGH_PRICE": 10.8, "FH_TRADE_LOW_PRICE": 7.5, "FH_CLOSING_PRICE": 9.85, "FH_LAST_TRADED_PRICE": 9.6, "FH_PREV_CLS": 10.25, "FH_SETTLE_PRICE": 9.85, "FH_TOT_TRADED_QTY": 113250, "FH_TOT_TRADED_VAL": 1550.38, "FH_OPEN_INT": 145500, "FH_CHANGE_IN_OI": 1500, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1414.6, "CALCULATED_PREMIUM_VAL": 10.18 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BLUESTARCO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1880", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BLUESTARCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1880, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 62, "FH_TRADE_HIGH_PRICE": 83, "FH_TRADE_LOW_PRICE": 62, "FH_CLOSING_PRICE": 70.05, "FH_LAST_TRADED_PRICE": 70.6, "FH_PREV_CLS": 52, "FH_SETTLE_PRICE": 70.05, "FH_TOT_TRADED_QTY": 15925, "FH_TOT_TRADED_VAL": 310.86, "FH_OPEN_INT": 13975, "FH_CHANGE_IN_OI": -5200, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1924.1, "CALCULATED_PREMIUM_VAL": 11.47 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=POLYCAB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=7100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "POLYCAB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7100, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 255.75, "FH_TRADE_HIGH_PRICE": 365, "FH_TRADE_LOW_PRICE": 255, "FH_CLOSING_PRICE": 358.3, "FH_LAST_TRADED_PRICE": 365, "FH_PREV_CLS": 250.65, "FH_SETTLE_PRICE": 358.3, "FH_TOT_TRADED_QTY": 14750, "FH_TOT_TRADED_VAL": 1090.32, "FH_OPEN_INT": 17375, "FH_CHANGE_IN_OI": -3750, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7395, "CALCULATED_PREMIUM_VAL": 43.07 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=POLYCAB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=7100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "POLYCAB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7100, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 66.95, "FH_TRADE_HIGH_PRICE": 67.05, "FH_TRADE_LOW_PRICE": 35.75, "FH_CLOSING_PRICE": 37.85, "FH_LAST_TRADED_PRICE": 36.05, "FH_PREV_CLS": 67.35, "FH_SETTLE_PRICE": 37.85, "FH_TOT_TRADED_QTY": 76875, "FH_TOT_TRADED_VAL": 5494.16, "FH_OPEN_INT": 49875, "FH_CHANGE_IN_OI": 2875, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7395, "CALCULATED_PREMIUM_VAL": 36.04 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=LT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3550", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3550, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 79.05, "FH_TRADE_HIGH_PRICE": 140.15, "FH_TRADE_LOW_PRICE": 74.35, "FH_CLOSING_PRICE": 135.95, "FH_LAST_TRADED_PRICE": 137.95, "FH_PREV_CLS": 73.4, "FH_SETTLE_PRICE": 135.95, "FH_TOT_TRADED_QTY": 712250, "FH_TOT_TRADED_VAL": 26053.26, "FH_OPEN_INT": 108325, "FH_CHANGE_IN_OI": -54775, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3667.8, "CALCULATED_PREMIUM_VAL": 768.39 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=LT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3550", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3550, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 20.95, "FH_TRADE_HIGH_PRICE": 22.8, "FH_TRADE_LOW_PRICE": 6.25, "FH_CLOSING_PRICE": 6.85, "FH_LAST_TRADED_PRICE": 6.4, "FH_PREV_CLS": 23.35, "FH_SETTLE_PRICE": 6.85, "FH_TOT_TRADED_QTY": 1079050, "FH_TOT_TRADED_VAL": 38425.37, "FH_OPEN_INT": 274925, "FH_CHANGE_IN_OI": 15050, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3667.8, "CALCULATED_PREMIUM_VAL": 119.09 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=COALINDIA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=375", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "COALINDIA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 375, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 22.9, "FH_TRADE_HIGH_PRICE": 23.3, "FH_TRADE_LOW_PRICE": 21.35, "FH_CLOSING_PRICE": 23, "FH_LAST_TRADED_PRICE": 23.1, "FH_PREV_CLS": 22.15, "FH_SETTLE_PRICE": 23, "FH_TOT_TRADED_QTY": 33750, "FH_TOT_TRADED_VAL": 134.2, "FH_OPEN_INT": 616950, "FH_CHANGE_IN_OI": 2700, "FH_MARKET_LOT": 1350, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 395.8, "CALCULATED_PREMIUM_VAL": 7.63 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=COALINDIA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=375", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HEROMOTOCO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HEROMOTOCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5100, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 260, "FH_TRADE_HIGH_PRICE": 270, "FH_TRADE_LOW_PRICE": 253, "FH_CLOSING_PRICE": 265.9, "FH_LAST_TRADED_PRICE": 260, "FH_PREV_CLS": 242.35, "FH_SETTLE_PRICE": 265.9, "FH_TOT_TRADED_QTY": 6150, "FH_TOT_TRADED_VAL": 329.75, "FH_OPEN_INT": 50550, "FH_CHANGE_IN_OI": -2400, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5316, "CALCULATED_PREMIUM_VAL": 16.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HEROMOTOCO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HEROMOTOCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5100, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 30, "FH_TRADE_HIGH_PRICE": 35.1, "FH_TRADE_LOW_PRICE": 21.9, "FH_CLOSING_PRICE": 23.15, "FH_LAST_TRADED_PRICE": 22.05, "FH_PREV_CLS": 33.3, "FH_SETTLE_PRICE": 23.15, "FH_TOT_TRADED_QTY": 161400, "FH_TOT_TRADED_VAL": 8273.38, "FH_OPEN_INT": 146400, "FH_CHANGE_IN_OI": -2850, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5316, "CALCULATED_PREMIUM_VAL": 41.98 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=AMBER&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=7200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AMBER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7200, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 838.95, "FH_LAST_TRADED_PRICE": 838.95, "FH_PREV_CLS": 838.95, "FH_SETTLE_PRICE": 1153.8, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 600, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 8298, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=AMBER&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=7200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AMBER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7200, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 14.6, "FH_TRADE_HIGH_PRICE": 14.6, "FH_TRADE_LOW_PRICE": 9, "FH_CLOSING_PRICE": 9.4, "FH_LAST_TRADED_PRICE": 10.1, "FH_PREV_CLS": 15.2, "FH_SETTLE_PRICE": 9.4, "FH_TOT_TRADED_QTY": 13600, "FH_TOT_TRADED_VAL": 980.62, "FH_OPEN_INT": 10300, "FH_CHANGE_IN_OI": -2600, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 8298, "CALCULATED_PREMIUM_VAL": 1.42 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ASIANPAINT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2480", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ASIANPAINT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2480, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 57, "FH_TRADE_HIGH_PRICE": 57.45, "FH_TRADE_LOW_PRICE": 36.7, "FH_CLOSING_PRICE": 41.25, "FH_LAST_TRADED_PRICE": 42.15, "FH_PREV_CLS": 54.3, "FH_SETTLE_PRICE": 41.25, "FH_TOT_TRADED_QTY": 639250, "FH_TOT_TRADED_VAL": 16131.6, "FH_OPEN_INT": 114500, "FH_CHANGE_IN_OI": 80750, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2480.9, "CALCULATED_PREMIUM_VAL": 278.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ASIANPAINT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2480", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ASIANPAINT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2480, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 28, "FH_TRADE_HIGH_PRICE": 36.75, "FH_TRADE_LOW_PRICE": 21.4, "FH_CLOSING_PRICE": 31.65, "FH_LAST_TRADED_PRICE": 30.75, "FH_PREV_CLS": 24.65, "FH_SETTLE_PRICE": 31.65, "FH_TOT_TRADED_QTY": 838750, "FH_TOT_TRADED_VAL": 21046.89, "FH_OPEN_INT": 148250, "FH_CHANGE_IN_OI": 26000, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2480.9, "CALCULATED_PREMIUM_VAL": 245.89 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=MARUTI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=14800", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MARUTI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 14800, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 564.6, "FH_TRADE_HIGH_PRICE": 780, "FH_TRADE_LOW_PRICE": 564.6, "FH_CLOSING_PRICE": 767, "FH_LAST_TRADED_PRICE": 770, "FH_PREV_CLS": 546.2, "FH_SETTLE_PRICE": 767, "FH_TOT_TRADED_QTY": 13100, "FH_TOT_TRADED_VAL": 2025.95, "FH_OPEN_INT": 117600, "FH_CHANGE_IN_OI": -1700, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 15573, "CALCULATED_PREMIUM_VAL": 87.15 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=MARUTI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=14800", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MARUTI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 14800, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 48.4, "FH_TRADE_HIGH_PRICE": 48.4, "FH_TRADE_LOW_PRICE": 20.4, "FH_CLOSING_PRICE": 21.45, "FH_LAST_TRADED_PRICE": 21, "FH_PREV_CLS": 48.4, "FH_SETTLE_PRICE": 21.45, "FH_TOT_TRADED_QTY": 347600, "FH_TOT_TRADED_VAL": 51544.33, "FH_OPEN_INT": 241900, "FH_CHANGE_IN_OI": 19000, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 15573, "CALCULATED_PREMIUM_VAL": 99.53 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BHARATFORG&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1120", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHARATFORG", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1120, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 131.9, "FH_TRADE_HIGH_PRICE": 147.1, "FH_TRADE_LOW_PRICE": 131.9, "FH_CLOSING_PRICE": 147.1, "FH_LAST_TRADED_PRICE": 147.1, "FH_PREV_CLS": 109.15, "FH_SETTLE_PRICE": 147.1, "FH_TOT_TRADED_QTY": 1500, "FH_TOT_TRADED_VAL": 18.93, "FH_OPEN_INT": 83000, "FH_CHANGE_IN_OI": -1000, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1263.2, "CALCULATED_PREMIUM_VAL": 2.13 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BHARATFORG&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1120", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHARATFORG", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1120, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.5, "FH_TRADE_HIGH_PRICE": 1.75, "FH_TRADE_LOW_PRICE": 1.05, "FH_CLOSING_PRICE": 1.5, "FH_LAST_TRADED_PRICE": 1.45, "FH_PREV_CLS": 2.1, "FH_SETTLE_PRICE": 1.5, "FH_TOT_TRADED_QTY": 592000, "FH_TOT_TRADED_VAL": 6639.12, "FH_OPEN_INT": 366000, "FH_CHANGE_IN_OI": -423500, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1263.2, "CALCULATED_PREMIUM_VAL": 8.72 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=AXISBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1050", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AXISBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1050, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 60.95, "FH_TRADE_HIGH_PRICE": 79.7, "FH_TRADE_LOW_PRICE": 60.95, "FH_CLOSING_PRICE": 74.6, "FH_LAST_TRADED_PRICE": 74.4, "FH_PREV_CLS": 59.8, "FH_SETTLE_PRICE": 74.6, "FH_TOT_TRADED_QTY": 212500, "FH_TOT_TRADED_VAL": 2388.63, "FH_OPEN_INT": 385625, "FH_CHANGE_IN_OI": -151250, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1121.2, "CALCULATED_PREMIUM_VAL": 157.38 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=AXISBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1050", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AXISBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1050, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.5, "FH_TRADE_HIGH_PRICE": 1.85, "FH_TRADE_LOW_PRICE": 1, "FH_CLOSING_PRICE": 1.15, "FH_LAST_TRADED_PRICE": 1.2, "FH_PREV_CLS": 1.95, "FH_SETTLE_PRICE": 1.15, "FH_TOT_TRADED_QTY": 1947500, "FH_TOT_TRADED_VAL": 20471.07, "FH_OPEN_INT": 1306250, "FH_CHANGE_IN_OI": 201250, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1121.2, "CALCULATED_PREMIUM_VAL": 22.32 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ADANIENT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ADANIENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2300, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 126, "FH_TRADE_HIGH_PRICE": 130, "FH_TRADE_LOW_PRICE": 109.75, "FH_CLOSING_PRICE": 121, "FH_LAST_TRADED_PRICE": 121.35, "FH_PREV_CLS": 109.4, "FH_SETTLE_PRICE": 121, "FH_TOT_TRADED_QTY": 168900, "FH_TOT_TRADED_VAL": 4083.36, "FH_OPEN_INT": 613800, "FH_CHANGE_IN_OI": -900, "FH_MARKET_LOT": 300, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2399.4, "CALCULATED_PREMIUM_VAL": 198.66 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ADANIENT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ADANIENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2300, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13.85, "FH_TRADE_HIGH_PRICE": 18.6, "FH_TRADE_LOW_PRICE": 11.55, "FH_CLOSING_PRICE": 12.55, "FH_LAST_TRADED_PRICE": 13.2, "FH_PREV_CLS": 17.1, "FH_SETTLE_PRICE": 12.55, "FH_TOT_TRADED_QTY": 328500, "FH_TOT_TRADED_VAL": 7603.58, "FH_OPEN_INT": 843900, "FH_CHANGE_IN_OI": -7500, "FH_MARKET_LOT": 300, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2399.4, "CALCULATED_PREMIUM_VAL": 48.08 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HAVELLS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1520", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HAVELLS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1520, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 105, "FH_TRADE_HIGH_PRICE": 106.7, "FH_TRADE_LOW_PRICE": 104.7, "FH_CLOSING_PRICE": 106.7, "FH_LAST_TRADED_PRICE": 106.7, "FH_PREV_CLS": 83, "FH_SETTLE_PRICE": 106.7, "FH_TOT_TRADED_QTY": 1500, "FH_TOT_TRADED_VAL": 24.38, "FH_OPEN_INT": 20500, "FH_CHANGE_IN_OI": -1000, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1614.8, "CALCULATED_PREMIUM_VAL": 1.58 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HAVELLS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1520", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HAVELLS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1520, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.45, "FH_TRADE_HIGH_PRICE": 4.9, "FH_TRADE_LOW_PRICE": 2.85, "FH_CLOSING_PRICE": 3.1, "FH_LAST_TRADED_PRICE": 2.95, "FH_PREV_CLS": 5, "FH_SETTLE_PRICE": 3.1, "FH_TOT_TRADED_QTY": 213000, "FH_TOT_TRADED_VAL": 3245.27, "FH_OPEN_INT": 104500, "FH_CHANGE_IN_OI": -24500, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1614.8, "CALCULATED_PREMIUM_VAL": 7.67 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=CONCOR&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=530", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CONCOR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 530, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 33.3, "FH_TRADE_HIGH_PRICE": 42.35, "FH_TRADE_LOW_PRICE": 33.3, "FH_CLOSING_PRICE": 37.35, "FH_LAST_TRADED_PRICE": 37.45, "FH_PREV_CLS": 32.95, "FH_SETTLE_PRICE": 37.35, "FH_TOT_TRADED_QTY": 48750, "FH_TOT_TRADED_VAL": 277.07, "FH_OPEN_INT": 276250, "FH_CHANGE_IN_OI": -6250, "FH_MARKET_LOT": 1250, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 564.15, "CALCULATED_PREMIUM_VAL": 18.69 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=CONCOR&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=530", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=RELIANCE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1390", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "RELIANCE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1390, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13.25, "FH_TRADE_HIGH_PRICE": 13.3, "FH_TRADE_LOW_PRICE": 9.1, "FH_CLOSING_PRICE": 9.9, "FH_LAST_TRADED_PRICE": 9.65, "FH_PREV_CLS": 12.85, "FH_SETTLE_PRICE": 9.9, "FH_TOT_TRADED_QTY": 3073000, "FH_TOT_TRADED_VAL": 43034.49, "FH_OPEN_INT": 1995500, "FH_CHANGE_IN_OI": -126500, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1405.3, "CALCULATED_PREMIUM_VAL": 319.79 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BAJFINANCE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=880", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BAJFINANCE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=880", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BAJFINANCE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 880, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.85, "FH_TRADE_HIGH_PRICE": 0.95, "FH_TRADE_LOW_PRICE": 0.75, "FH_CLOSING_PRICE": 0.85, "FH_LAST_TRADED_PRICE": 0.8, "FH_PREV_CLS": 0.9, "FH_SETTLE_PRICE": 0.85, "FH_TOT_TRADED_QTY": 206250, "FH_TOT_TRADED_VAL": 1816.82, "FH_OPEN_INT": 689250, "FH_CHANGE_IN_OI": 27750, "FH_MARKET_LOT": 750, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1003.25, "CALCULATED_PREMIUM_VAL": 1.82 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=DIXON&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=16750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DIXON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 16750, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1591.95, "FH_TRADE_HIGH_PRICE": 1591.95, "FH_TRADE_LOW_PRICE": 1462, "FH_CLOSING_PRICE": 1462, "FH_LAST_TRADED_PRICE": 1462, "FH_PREV_CLS": 1460.5, "FH_SETTLE_PRICE": 1462, "FH_TOT_TRADED_QTY": 500, "FH_TOT_TRADED_VAL": 91.46, "FH_OPEN_INT": 4700, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 18110, "CALCULATED_PREMIUM_VAL": 7.71 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=DIXON&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=16750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DIXON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 16750, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 67.65, "FH_TRADE_HIGH_PRICE": 67.7, "FH_TRADE_LOW_PRICE": 48, "FH_CLOSING_PRICE": 51.55, "FH_LAST_TRADED_PRICE": 52.6, "FH_PREV_CLS": 71.65, "FH_SETTLE_PRICE": 51.55, "FH_TOT_TRADED_QTY": 45200, "FH_TOT_TRADED_VAL": 7595.66, "FH_OPEN_INT": 33500, "FH_CHANGE_IN_OI": 2250, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 18110, "CALCULATED_PREMIUM_VAL": 24.66 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SRF&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SRF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2850, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 114.25, "FH_TRADE_HIGH_PRICE": 124.7, "FH_TRADE_LOW_PRICE": 107.9, "FH_CLOSING_PRICE": 124.7, "FH_LAST_TRADED_PRICE": 124.7, "FH_PREV_CLS": 123.75, "FH_SETTLE_PRICE": 124.7, "FH_TOT_TRADED_QTY": 7200, "FH_TOT_TRADED_VAL": 213.37, "FH_OPEN_INT": 47800, "FH_CHANGE_IN_OI": 200, "FH_MARKET_LOT": 200, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2951.8, "CALCULATED_PREMIUM_VAL": 8.17 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SRF&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SRF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2850, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 22.2, "FH_TRADE_HIGH_PRICE": 25.35, "FH_TRADE_LOW_PRICE": 16.15, "FH_CLOSING_PRICE": 16.7, "FH_LAST_TRADED_PRICE": 17.2, "FH_PREV_CLS": 20.2, "FH_SETTLE_PRICE": 16.7, "FH_TOT_TRADED_QTY": 30800, "FH_TOT_TRADED_VAL": 884.64, "FH_OPEN_INT": 79800, "FH_CHANGE_IN_OI": -3600, "FH_MARKET_LOT": 200, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2951.8, "CALCULATED_PREMIUM_VAL": 6.84 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=CIPLA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1580", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CIPLA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1580, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 37.6, "FH_TRADE_HIGH_PRICE": 39.7, "FH_TRADE_LOW_PRICE": 31.25, "FH_CLOSING_PRICE": 31.85, "FH_LAST_TRADED_PRICE": 31.7, "FH_PREV_CLS": 39.65, "FH_SETTLE_PRICE": 31.85, "FH_TOT_TRADED_QTY": 46125, "FH_TOT_TRADED_VAL": 744.76, "FH_OPEN_INT": 121125, "FH_CHANGE_IN_OI": -1500, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1559, "CALCULATED_PREMIUM_VAL": 15.98 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=NESTLEIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1160", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NESTLEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1160, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.2, "FH_TRADE_HIGH_PRICE": 2.8, "FH_TRADE_LOW_PRICE": 1.8, "FH_CLOSING_PRICE": 2.6, "FH_LAST_TRADED_PRICE": 2.4, "FH_PREV_CLS": 2.05, "FH_SETTLE_PRICE": 2.6, "FH_TOT_TRADED_QTY": 55500, "FH_TOT_TRADED_VAL": 645.07, "FH_OPEN_INT": 136000, "FH_CHANGE_IN_OI": 3500, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1204.2, "CALCULATED_PREMIUM_VAL": 1.27 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SBILIFE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1820", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SBILIFE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1820, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 31.45, "FH_TRADE_HIGH_PRICE": 31.8, "FH_TRADE_LOW_PRICE": 26, "FH_CLOSING_PRICE": 29.85, "FH_LAST_TRADED_PRICE": 30, "FH_PREV_CLS": 30.25, "FH_SETTLE_PRICE": 29.85, "FH_TOT_TRADED_QTY": 274875, "FH_TOT_TRADED_VAL": 5083.51, "FH_OPEN_INT": 186750, "FH_CHANGE_IN_OI": -4500, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1818.8, "CALCULATED_PREMIUM_VAL": 80.79 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SBILIFE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1820", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ADANIPORTS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1320", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ADANIPORTS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1320, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 90, "FH_TRADE_HIGH_PRICE": 96, "FH_TRADE_LOW_PRICE": 87, "FH_CLOSING_PRICE": 93.8, "FH_LAST_TRADED_PRICE": 94.2, "FH_PREV_CLS": 85, "FH_SETTLE_PRICE": 93.8, "FH_TOT_TRADED_QTY": 14250, "FH_TOT_TRADED_VAL": 201.17, "FH_OPEN_INT": 211850, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 475, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1408.2, "CALCULATED_PREMIUM_VAL": 13.07 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ADANIPORTS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1320", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ADANIPORTS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1320, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.5, "FH_TRADE_HIGH_PRICE": 2.9, "FH_TRADE_LOW_PRICE": 2.05, "FH_CLOSING_PRICE": 2.1, "FH_LAST_TRADED_PRICE": 2.15, "FH_PREV_CLS": 3.2, "FH_SETTLE_PRICE": 2.1, "FH_TOT_TRADED_QTY": 201875, "FH_TOT_TRADED_VAL": 2669.53, "FH_OPEN_INT": 610375, "FH_CHANGE_IN_OI": 11400, "FH_MARKET_LOT": 475, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1408.2, "CALCULATED_PREMIUM_VAL": 4.78 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BAJAJ-AUTO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=8700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BAJAJ-AUTO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 8700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 394.25, "FH_TRADE_HIGH_PRICE": 426.2, "FH_TRADE_LOW_PRICE": 382.95, "FH_CLOSING_PRICE": 426.15, "FH_LAST_TRADED_PRICE": 426.1, "FH_PREV_CLS": 385, "FH_SETTLE_PRICE": 426.15, "FH_TOT_TRADED_QTY": 3525, "FH_TOT_TRADED_VAL": 321.01, "FH_OPEN_INT": 38100, "FH_CHANGE_IN_OI": -600, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 9072.5, "CALCULATED_PREMIUM_VAL": 14.33 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BAJAJ-AUTO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=8700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BAJAJ-AUTO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 8700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 36.75, "FH_TRADE_HIGH_PRICE": 40.7, "FH_TRADE_LOW_PRICE": 28.9, "FH_CLOSING_PRICE": 30.75, "FH_LAST_TRADED_PRICE": 29, "FH_PREV_CLS": 41.45, "FH_SETTLE_PRICE": 30.75, "FH_TOT_TRADED_QTY": 91275, "FH_TOT_TRADED_VAL": 7972, "FH_OPEN_INT": 87075, "FH_CHANGE_IN_OI": -2925, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 9072.5, "CALCULATED_PREMIUM_VAL": 31.08 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=CUMMINSIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CUMMINSIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3850, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 254.55, "FH_TRADE_HIGH_PRICE": 266.2, "FH_TRADE_LOW_PRICE": 245.5, "FH_CLOSING_PRICE": 262.4, "FH_LAST_TRADED_PRICE": 266.2, "FH_PREV_CLS": 224.2, "FH_SETTLE_PRICE": 262.4, "FH_TOT_TRADED_QTY": 2200, "FH_TOT_TRADED_VAL": 90.39, "FH_OPEN_INT": 20000, "FH_CHANGE_IN_OI": -600, "FH_MARKET_LOT": 200, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4111, "CALCULATED_PREMIUM_VAL": 5.69 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=CUMMINSIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CUMMINSIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3850, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12, "FH_TRADE_HIGH_PRICE": 13.4, "FH_TRADE_LOW_PRICE": 7.2, "FH_CLOSING_PRICE": 7.65, "FH_LAST_TRADED_PRICE": 7.2, "FH_PREV_CLS": 12.9, "FH_SETTLE_PRICE": 7.65, "FH_TOT_TRADED_QTY": 17000, "FH_TOT_TRADED_VAL": 656.11, "FH_OPEN_INT": 33200, "FH_CHANGE_IN_OI": -5400, "FH_MARKET_LOT": 200, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4111, "CALCULATED_PREMIUM_VAL": 1.61 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=KAYNES&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=6200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KAYNES", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 6200, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1045.5, "FH_TRADE_HIGH_PRICE": 1051.05, "FH_TRADE_LOW_PRICE": 1045.5, "FH_CLOSING_PRICE": 1051.05, "FH_LAST_TRADED_PRICE": 1051.05, "FH_PREV_CLS": 1005, "FH_SETTLE_PRICE": 1027.55, "FH_TOT_TRADED_QTY": 400, "FH_TOT_TRADED_VAL": 28.99, "FH_OPEN_INT": 9000, "FH_CHANGE_IN_OI": -100, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7183, "CALCULATED_PREMIUM_VAL": 4.19 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=COFORGE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1740", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "COFORGE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1740, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 59.5, "FH_TRADE_HIGH_PRICE": 74.45, "FH_TRADE_LOW_PRICE": 52.3, "FH_CLOSING_PRICE": 70.4, "FH_LAST_TRADED_PRICE": 73.55, "FH_PREV_CLS": 54.3, "FH_SETTLE_PRICE": 70.4, "FH_TOT_TRADED_QTY": 361500, "FH_TOT_TRADED_VAL": 6513.69, "FH_OPEN_INT": 129750, "FH_CHANGE_IN_OI": -31875, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1779.6, "CALCULATED_PREMIUM_VAL": 223.59 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=COFORGE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1740", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SIEMENS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3050", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SIEMENS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3050, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 280, "FH_TRADE_HIGH_PRICE": 293.25, "FH_TRADE_LOW_PRICE": 271.65, "FH_CLOSING_PRICE": 279.85, "FH_LAST_TRADED_PRICE": 278.15, "FH_PREV_CLS": 268.15, "FH_SETTLE_PRICE": 279.85, "FH_TOT_TRADED_QTY": 2250, "FH_TOT_TRADED_VAL": 74.96, "FH_OPEN_INT": 13125, "FH_CHANGE_IN_OI": -750, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3313.8, "CALCULATED_PREMIUM_VAL": 6.33 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SIEMENS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3050", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SIEMENS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3050, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.1, "FH_TRADE_HIGH_PRICE": 10.55, "FH_TRADE_LOW_PRICE": 6.7, "FH_CLOSING_PRICE": 7, "FH_LAST_TRADED_PRICE": 6.75, "FH_PREV_CLS": 9.05, "FH_SETTLE_PRICE": 7, "FH_TOT_TRADED_QTY": 37875, "FH_TOT_TRADED_VAL": 1158.13, "FH_OPEN_INT": 41375, "FH_CHANGE_IN_OI": 3000, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3313.8, "CALCULATED_PREMIUM_VAL": 2.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HDFCLIFE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=780", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HDFCLIFE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 780, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13, "FH_TRADE_HIGH_PRICE": 17.2, "FH_TRADE_LOW_PRICE": 12.15, "FH_CLOSING_PRICE": 15, "FH_LAST_TRADED_PRICE": 17, "FH_PREV_CLS": 13.45, "FH_SETTLE_PRICE": 15, "FH_TOT_TRADED_QTY": 478500, "FH_TOT_TRADED_VAL": 3802.39, "FH_OPEN_INT": 645700, "FH_CHANGE_IN_OI": 26400, "FH_MARKET_LOT": 1100, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 774.35, "CALCULATED_PREMIUM_VAL": 70.09 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=GAIL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=170", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GAIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 170, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12.15, "FH_TRADE_HIGH_PRICE": 13.5, "FH_TRADE_LOW_PRICE": 10.55, "FH_CLOSING_PRICE": 13.25, "FH_LAST_TRADED_PRICE": 13.4, "FH_PREV_CLS": 11.25, "FH_SETTLE_PRICE": 13.25, "FH_TOT_TRADED_QTY": 315000, "FH_TOT_TRADED_VAL": 574.39, "FH_OPEN_INT": 1389150, "FH_CHANGE_IN_OI": -6300, "FH_MARKET_LOT": 3150, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 182.24, "CALCULATED_PREMIUM_VAL": 38.89 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=DRREDDY&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DRREDDY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1260, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 46, "FH_TRADE_HIGH_PRICE": 48.7, "FH_TRADE_LOW_PRICE": 44, "FH_CLOSING_PRICE": 47.5, "FH_LAST_TRADED_PRICE": 47.95, "FH_PREV_CLS": 43.25, "FH_SETTLE_PRICE": 47.5, "FH_TOT_TRADED_QTY": 121875, "FH_TOT_TRADED_VAL": 1593.15, "FH_OPEN_INT": 270625, "FH_CHANGE_IN_OI": 8125, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1310.4, "CALCULATED_PREMIUM_VAL": 57.53 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=DRREDDY&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DRREDDY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1260, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6, "FH_TRADE_HIGH_PRICE": 6, "FH_TRADE_LOW_PRICE": 4.35, "FH_CLOSING_PRICE": 4.6, "FH_LAST_TRADED_PRICE": 4.85, "FH_PREV_CLS": 6.5, "FH_SETTLE_PRICE": 4.6, "FH_TOT_TRADED_QTY": 317500, "FH_TOT_TRADED_VAL": 4016.38, "FH_OPEN_INT": 522500, "FH_CHANGE_IN_OI": 5625, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1310.4, "CALCULATED_PREMIUM_VAL": 15.88 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=CROMPTON&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=325", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CROMPTON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 325, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.7, "FH_TRADE_HIGH_PRICE": 3.4, "FH_TRADE_LOW_PRICE": 2.6, "FH_CLOSING_PRICE": 3.05, "FH_LAST_TRADED_PRICE": 3.1, "FH_PREV_CLS": 2.9, "FH_SETTLE_PRICE": 3.05, "FH_TOT_TRADED_QTY": 757800, "FH_TOT_TRADED_VAL": 2485.36, "FH_OPEN_INT": 826200, "FH_CHANGE_IN_OI": 46800, "FH_MARKET_LOT": 1800, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 313.95, "CALCULATED_PREMIUM_VAL": 22.51 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=CROMPTON&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=325", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CROMPTON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 325, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13.05, "FH_TRADE_HIGH_PRICE": 13.55, "FH_TRADE_LOW_PRICE": 12, "FH_CLOSING_PRICE": 12, "FH_LAST_TRADED_PRICE": 12, "FH_PREV_CLS": 14.6, "FH_SETTLE_PRICE": 12, "FH_TOT_TRADED_QTY": 27000, "FH_TOT_TRADED_VAL": 91.2, "FH_OPEN_INT": 250200, "FH_CHANGE_IN_OI": -14400, "FH_MARKET_LOT": 1800, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 313.95, "CALCULATED_PREMIUM_VAL": 3.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=EICHERMOT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=6150", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "EICHERMOT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 6150, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 700, "FH_LAST_TRADED_PRICE": 700, "FH_PREV_CLS": 700, "FH_SETTLE_PRICE": 793.8, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 15750, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6927.5, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=EICHERMOT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=6150", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=KEI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KEI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3850, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 284.95, "FH_LAST_TRADED_PRICE": 284.95, "FH_PREV_CLS": 284.95, "FH_SETTLE_PRICE": 380.35, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 8575, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4179.7, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=KEI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KEI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3850, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.1, "FH_TRADE_HIGH_PRICE": 8.1, "FH_TRADE_LOW_PRICE": 8.1, "FH_CLOSING_PRICE": 8.1, "FH_LAST_TRADED_PRICE": 8.1, "FH_PREV_CLS": 19.1, "FH_SETTLE_PRICE": 8.1, "FH_TOT_TRADED_QTY": 175, "FH_TOT_TRADED_VAL": 6.75, "FH_OPEN_INT": 8750, "FH_CHANGE_IN_OI": -175, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4179.7, "CALCULATED_PREMIUM_VAL": 0.01 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=DALBHARAT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2360", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DALBHARAT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2360, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 71.5, "FH_LAST_TRADED_PRICE": 71.65, "FH_PREV_CLS": 71.5, "FH_SETTLE_PRICE": 101.2, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 13650, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2427.9, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HINDPETRO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDPETRO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 380, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 25, "FH_TRADE_HIGH_PRICE": 25.3, "FH_TRADE_LOW_PRICE": 24.1, "FH_CLOSING_PRICE": 24.65, "FH_LAST_TRADED_PRICE": 24.7, "FH_PREV_CLS": 23.85, "FH_SETTLE_PRICE": 24.65, "FH_TOT_TRADED_QTY": 70875, "FH_TOT_TRADED_VAL": 286.9, "FH_OPEN_INT": 475875, "FH_CHANGE_IN_OI": -36450, "FH_MARKET_LOT": 2025, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 402, "CALCULATED_PREMIUM_VAL": 17.58 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HINDPETRO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=380", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BAJAJFINSV&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BAJAJFINSV", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1920, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 172.65, "FH_TRADE_HIGH_PRICE": 172.65, "FH_TRADE_LOW_PRICE": 172.45, "FH_CLOSING_PRICE": 172.45, "FH_LAST_TRADED_PRICE": 172.45, "FH_PREV_CLS": 173.5, "FH_SETTLE_PRICE": 168.3, "FH_TOT_TRADED_QTY": 2500, "FH_TOT_TRADED_VAL": 52.31, "FH_OPEN_INT": 41000, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2080.3, "CALCULATED_PREMIUM_VAL": 4.31 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BAJAJFINSV&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BAJAJFINSV", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1920, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.05, "FH_TRADE_HIGH_PRICE": 2.25, "FH_TRADE_LOW_PRICE": 1.7, "FH_CLOSING_PRICE": 1.95, "FH_LAST_TRADED_PRICE": 1.9, "FH_PREV_CLS": 2.45, "FH_SETTLE_PRICE": 1.95, "FH_TOT_TRADED_QTY": 59500, "FH_TOT_TRADED_VAL": 1143.53, "FH_OPEN_INT": 131500, "FH_CHANGE_IN_OI": -3000, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2080.3, "CALCULATED_PREMIUM_VAL": 1.13 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ONGC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=235", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ONGC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=235", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ONGC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 235, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.6, "FH_TRADE_HIGH_PRICE": 3.95, "FH_TRADE_LOW_PRICE": 2.35, "FH_CLOSING_PRICE": 2.45, "FH_LAST_TRADED_PRICE": 2.4, "FH_PREV_CLS": 4, "FH_SETTLE_PRICE": 2.45, "FH_TOT_TRADED_QTY": 5580000, "FH_TOT_TRADED_VAL": 13272.22, "FH_OPEN_INT": 3181500, "FH_CHANGE_IN_OI": -261000, "FH_MARKET_LOT": 2250, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 235.09, "CALCULATED_PREMIUM_VAL": 159.22 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=IOC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=137.5", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=DMART&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=4700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DMART", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 4700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 114, "FH_TRADE_HIGH_PRICE": 114, "FH_TRADE_LOW_PRICE": 87.25, "FH_CLOSING_PRICE": 95, "FH_LAST_TRADED_PRICE": 88.95, "FH_PREV_CLS": 114.45, "FH_SETTLE_PRICE": 95, "FH_TOT_TRADED_QTY": 110250, "FH_TOT_TRADED_VAL": 5289.23, "FH_OPEN_INT": 94050, "FH_CHANGE_IN_OI": 6300, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4696.2, "CALCULATED_PREMIUM_VAL": 107.48 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=FEDERALBNK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=192.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "FEDERALBNK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 192.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.35, "FH_TRADE_HIGH_PRICE": 1.55, "FH_TRADE_LOW_PRICE": 1.1, "FH_CLOSING_PRICE": 1.15, "FH_LAST_TRADED_PRICE": 1.15, "FH_PREV_CLS": 1.25, "FH_SETTLE_PRICE": 1.15, "FH_TOT_TRADED_QTY": 1290000, "FH_TOT_TRADED_VAL": 2499.59, "FH_OPEN_INT": 1590000, "FH_CHANGE_IN_OI": 70000, "FH_MARKET_LOT": 5000, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 196.41, "CALCULATED_PREMIUM_VAL": 16.34 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=KFINTECH&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1050", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KFINTECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1050, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 64.15, "FH_TRADE_HIGH_PRICE": 64.15, "FH_TRADE_LOW_PRICE": 57.05, "FH_CLOSING_PRICE": 60.25, "FH_LAST_TRADED_PRICE": 60.25, "FH_PREV_CLS": 62.1, "FH_SETTLE_PRICE": 78.9, "FH_TOT_TRADED_QTY": 3150, "FH_TOT_TRADED_VAL": 35, "FH_OPEN_INT": 34650, "FH_CHANGE_IN_OI": -900, "FH_MARKET_LOT": 450, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1100.3, "CALCULATED_PREMIUM_VAL": 1.92 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=KFINTECH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1050", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ABB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ABB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5000, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 377.5, "FH_TRADE_HIGH_PRICE": 394.4, "FH_TRADE_LOW_PRICE": 365, "FH_CLOSING_PRICE": 378.15, "FH_LAST_TRADED_PRICE": 380.25, "FH_PREV_CLS": 370.9, "FH_SETTLE_PRICE": 378.15, "FH_TOT_TRADED_QTY": 4500, "FH_TOT_TRADED_VAL": 242.12, "FH_OPEN_INT": 57625, "FH_CHANGE_IN_OI": -375, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5349, "CALCULATED_PREMIUM_VAL": 17.12 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ABB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ABB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5000, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13.65, "FH_TRADE_HIGH_PRICE": 16.35, "FH_TRADE_LOW_PRICE": 11.15, "FH_CLOSING_PRICE": 11.85, "FH_LAST_TRADED_PRICE": 11.55, "FH_PREV_CLS": 14.8, "FH_SETTLE_PRICE": 11.85, "FH_TOT_TRADED_QTY": 67000, "FH_TOT_TRADED_VAL": 3358.97, "FH_OPEN_INT": 145750, "FH_CHANGE_IN_OI": 1375, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5349, "CALCULATED_PREMIUM_VAL": 8.97 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=GRASIM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2780", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GRASIM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2780, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 66.7, "FH_TRADE_HIGH_PRICE": 91.95, "FH_TRADE_LOW_PRICE": 65.95, "FH_CLOSING_PRICE": 89.4, "FH_LAST_TRADED_PRICE": 91.95, "FH_PREV_CLS": 63.85, "FH_SETTLE_PRICE": 89.4, "FH_TOT_TRADED_QTY": 70500, "FH_TOT_TRADED_VAL": 2016.3, "FH_OPEN_INT": 54500, "FH_CHANGE_IN_OI": -15250, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2843, "CALCULATED_PREMIUM_VAL": 56.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=IGL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=205", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IGL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 205, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12.5, "FH_TRADE_HIGH_PRICE": 13.15, "FH_TRADE_LOW_PRICE": 11.65, "FH_CLOSING_PRICE": 12.8, "FH_LAST_TRADED_PRICE": 12.7, "FH_PREV_CLS": 11.6, "FH_SETTLE_PRICE": 12.8, "FH_TOT_TRADED_QTY": 99000, "FH_TOT_TRADED_VAL": 215.21, "FH_OPEN_INT": 398750, "FH_CHANGE_IN_OI": -22000, "FH_MARKET_LOT": 2750, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 215.71, "CALCULATED_PREMIUM_VAL": 12.26 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=IGL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=205", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IGL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 205, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.1, "FH_TRADE_HIGH_PRICE": 1.15, "FH_TRADE_LOW_PRICE": 0.85, "FH_CLOSING_PRICE": 0.9, "FH_LAST_TRADED_PRICE": 0.9, "FH_PREV_CLS": 1.25, "FH_SETTLE_PRICE": 0.9, "FH_TOT_TRADED_QTY": 346500, "FH_TOT_TRADED_VAL": 713.81, "FH_OPEN_INT": 431750, "FH_CHANGE_IN_OI": -66000, "FH_MARKET_LOT": 2750, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 215.71, "CALCULATED_PREMIUM_VAL": 3.49 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TECHM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1500", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TECHM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TECHM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 17.05, "FH_TRADE_HIGH_PRICE": 18.9, "FH_TRADE_LOW_PRICE": 12.3, "FH_CLOSING_PRICE": 12.9, "FH_LAST_TRADED_PRICE": 13.5, "FH_PREV_CLS": 17.5, "FH_SETTLE_PRICE": 12.9, "FH_TOT_TRADED_QTY": 361200, "FH_TOT_TRADED_VAL": 5473.45, "FH_OPEN_INT": 423600, "FH_CHANGE_IN_OI": -19800, "FH_MARKET_LOT": 600, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1531.5, "CALCULATED_PREMIUM_VAL": 55.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BPCL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=310", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BPCL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=310", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BPCL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 310, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.9, "FH_TRADE_HIGH_PRICE": 2.45, "FH_TRADE_LOW_PRICE": 1.6, "FH_CLOSING_PRICE": 1.95, "FH_LAST_TRADED_PRICE": 1.85, "FH_PREV_CLS": 2.3, "FH_SETTLE_PRICE": 1.95, "FH_TOT_TRADED_QTY": 1034900, "FH_TOT_TRADED_VAL": 3228.44, "FH_OPEN_INT": 1362750, "FH_CHANGE_IN_OI": 55300, "FH_MARKET_LOT": 1975, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 318.25, "CALCULATED_PREMIUM_VAL": 20.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=INDIANB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDIANB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 650, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 49.4, "FH_TRADE_HIGH_PRICE": 50.2, "FH_TRADE_LOW_PRICE": 46, "FH_CLOSING_PRICE": 48.35, "FH_LAST_TRADED_PRICE": 48.3, "FH_PREV_CLS": 51, "FH_SETTLE_PRICE": 48.35, "FH_TOT_TRADED_QTY": 14000, "FH_TOT_TRADED_VAL": 97.76, "FH_OPEN_INT": 116000, "FH_CHANGE_IN_OI": -3000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 694.85, "CALCULATED_PREMIUM_VAL": 6.76 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=INDIANB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDIANB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 650, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.95, "FH_TRADE_HIGH_PRICE": 2.1, "FH_TRADE_LOW_PRICE": 1.65, "FH_CLOSING_PRICE": 1.7, "FH_LAST_TRADED_PRICE": 1.75, "FH_PREV_CLS": 1.95, "FH_SETTLE_PRICE": 1.7, "FH_TOT_TRADED_QTY": 81000, "FH_TOT_TRADED_VAL": 528.08, "FH_OPEN_INT": 125000, "FH_CHANGE_IN_OI": 3000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 694.85, "CALCULATED_PREMIUM_VAL": 1.58 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TVSMOTOR&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TVSMOTOR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3250, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 268.35, "FH_TRADE_HIGH_PRICE": 281.3, "FH_TRADE_LOW_PRICE": 268.3, "FH_CLOSING_PRICE": 272.5, "FH_LAST_TRADED_PRICE": 272.5, "FH_PREV_CLS": 253.7, "FH_SETTLE_PRICE": 272.5, "FH_TOT_TRADED_QTY": 3500, "FH_TOT_TRADED_VAL": 123.31, "FH_OPEN_INT": 22400, "FH_CHANGE_IN_OI": -350, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3499.9, "CALCULATED_PREMIUM_VAL": 9.56 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=FORTIS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=910", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=FORTIS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=910", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "FORTIS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 910, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.9, "FH_TRADE_HIGH_PRICE": 2.65, "FH_TRADE_LOW_PRICE": 1.9, "FH_CLOSING_PRICE": 2.5, "FH_LAST_TRADED_PRICE": 2.5, "FH_PREV_CLS": 1.9, "FH_SETTLE_PRICE": 2.5, "FH_TOT_TRADED_QTY": 25575, "FH_TOT_TRADED_VAL": 233.36, "FH_OPEN_INT": 58900, "FH_CHANGE_IN_OI": -6975, "FH_MARKET_LOT": 775, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 966.65, "CALCULATED_PREMIUM_VAL": 0.62 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=INDHOTEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=770", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDHOTEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 770, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 27, "FH_TRADE_HIGH_PRICE": 27, "FH_TRADE_LOW_PRICE": 19.35, "FH_CLOSING_PRICE": 21.15, "FH_LAST_TRADED_PRICE": 21.2, "FH_PREV_CLS": 29.3, "FH_SETTLE_PRICE": 21.15, "FH_TOT_TRADED_QTY": 927000, "FH_TOT_TRADED_VAL": 7336.83, "FH_OPEN_INT": 599000, "FH_CHANGE_IN_OI": 231000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 778.65, "CALCULATED_PREMIUM_VAL": 198.93 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=INDHOTEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=770", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDHOTEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 770, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.2, "FH_TRADE_HIGH_PRICE": 11, "FH_TRADE_LOW_PRICE": 6.2, "FH_CLOSING_PRICE": 8.9, "FH_LAST_TRADED_PRICE": 8.75, "FH_PREV_CLS": 5.85, "FH_SETTLE_PRICE": 8.9, "FH_TOT_TRADED_QTY": 777000, "FH_TOT_TRADED_VAL": 6051.62, "FH_OPEN_INT": 637000, "FH_CHANGE_IN_OI": 56000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 778.65, "CALCULATED_PREMIUM_VAL": 68.72 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=365", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 365, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 36.35, "FH_TRADE_HIGH_PRICE": 39.3, "FH_TRADE_LOW_PRICE": 36.35, "FH_CLOSING_PRICE": 39, "FH_LAST_TRADED_PRICE": 39.3, "FH_PREV_CLS": 33.25, "FH_SETTLE_PRICE": 39, "FH_TOT_TRADED_QTY": 74100, "FH_TOT_TRADED_VAL": 298.41, "FH_OPEN_INT": 692550, "FH_CHANGE_IN_OI": 2850, "FH_MARKET_LOT": 2850, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 402.9, "CALCULATED_PREMIUM_VAL": 27.94 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=365", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 365, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.65, "FH_TRADE_HIGH_PRICE": 0.75, "FH_TRADE_LOW_PRICE": 0.35, "FH_CLOSING_PRICE": 0.4, "FH_LAST_TRADED_PRICE": 0.4, "FH_PREV_CLS": 0.7, "FH_SETTLE_PRICE": 0.4, "FH_TOT_TRADED_QTY": 1661550, "FH_TOT_TRADED_VAL": 6073.05, "FH_OPEN_INT": 2402550, "FH_CHANGE_IN_OI": -39900, "FH_MARKET_LOT": 2850, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 402.9, "CALCULATED_PREMIUM_VAL": 8.39 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=WIPRO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "WIPRO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 250, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.05, "FH_TRADE_HIGH_PRICE": 7.5, "FH_TRADE_LOW_PRICE": 5, "FH_CLOSING_PRICE": 7.05, "FH_LAST_TRADED_PRICE": 7.45, "FH_PREV_CLS": 5.6, "FH_SETTLE_PRICE": 7.05, "FH_TOT_TRADED_QTY": 10437000, "FH_TOT_TRADED_VAL": 26714.85, "FH_OPEN_INT": 3837000, "FH_CHANGE_IN_OI": -2097000, "FH_MARKET_LOT": 3000, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 254.01, "CALCULATED_PREMIUM_VAL": 622.35 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SAIL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=120", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SAIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 120, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13.35, "FH_TRADE_HIGH_PRICE": 13.35, "FH_TRADE_LOW_PRICE": 13.05, "FH_CLOSING_PRICE": 13.05, "FH_LAST_TRADED_PRICE": 13.05, "FH_PREV_CLS": 13.35, "FH_SETTLE_PRICE": 13.9, "FH_TOT_TRADED_QTY": 14100, "FH_TOT_TRADED_VAL": 18.78, "FH_OPEN_INT": 1757800, "FH_CHANGE_IN_OI": -4700, "FH_MARKET_LOT": 4700, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 132.94, "CALCULATED_PREMIUM_VAL": 1.86 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SAIL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=120", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SAIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 120, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.2, "FH_TRADE_HIGH_PRICE": 0.25, "FH_TRADE_LOW_PRICE": 0.15, "FH_CLOSING_PRICE": 0.2, "FH_LAST_TRADED_PRICE": 0.15, "FH_PREV_CLS": 0.25, "FH_SETTLE_PRICE": 0.2, "FH_TOT_TRADED_QTY": 780200, "FH_TOT_TRADED_VAL": 937.8, "FH_OPEN_INT": 3214800, "FH_CHANGE_IN_OI": -75200, "FH_MARKET_LOT": 4700, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 132.94, "CALCULATED_PREMIUM_VAL": 1.56 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HINDALCO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDALCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 58.05, "FH_TRADE_HIGH_PRICE": 60.85, "FH_TRADE_LOW_PRICE": 54.1, "FH_CLOSING_PRICE": 59.75, "FH_LAST_TRADED_PRICE": 60.3, "FH_PREV_CLS": 58.25, "FH_SETTLE_PRICE": 59.75, "FH_TOT_TRADED_QTY": 35000, "FH_TOT_TRADED_VAL": 265.44, "FH_OPEN_INT": 373800, "FH_CHANGE_IN_OI": -7000, "FH_MARKET_LOT": 1400, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 755.95, "CALCULATED_PREMIUM_VAL": 20.44 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HINDALCO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=700", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ITC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=400", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ITC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ITC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 400, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.8, "FH_TRADE_HIGH_PRICE": 0.85, "FH_TRADE_LOW_PRICE": 0.6, "FH_CLOSING_PRICE": 0.7, "FH_LAST_TRADED_PRICE": 0.65, "FH_PREV_CLS": 0.8, "FH_SETTLE_PRICE": 0.7, "FH_TOT_TRADED_QTY": 2425600, "FH_TOT_TRADED_VAL": 9719.05, "FH_OPEN_INT": 3870400, "FH_CHANGE_IN_OI": 3200, "FH_MARKET_LOT": 1600, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 413.1, "CALCULATED_PREMIUM_VAL": 16.65 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=GODREJCP&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GODREJCP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1260, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 21, "FH_TRADE_HIGH_PRICE": 21, "FH_TRADE_LOW_PRICE": 11, "FH_CLOSING_PRICE": 12.25, "FH_LAST_TRADED_PRICE": 12.8, "FH_PREV_CLS": 18.95, "FH_SETTLE_PRICE": 12.25, "FH_TOT_TRADED_QTY": 738500, "FH_TOT_TRADED_VAL": 9411.49, "FH_OPEN_INT": 673000, "FH_CHANGE_IN_OI": 197000, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1229.4, "CALCULATED_PREMIUM_VAL": 106.39 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=GODREJCP&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GODREJCP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1260, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 30.35, "FH_TRADE_HIGH_PRICE": 43.15, "FH_TRADE_LOW_PRICE": 29.6, "FH_CLOSING_PRICE": 41.05, "FH_LAST_TRADED_PRICE": 40.5, "FH_PREV_CLS": 29.85, "FH_SETTLE_PRICE": 41.05, "FH_TOT_TRADED_QTY": 59000, "FH_TOT_TRADED_VAL": 764.59, "FH_OPEN_INT": 119000, "FH_CHANGE_IN_OI": -10000, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1229.4, "CALCULATED_PREMIUM_VAL": 21.19 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ICICIGI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1860", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIGI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1860, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 54, "FH_TRADE_HIGH_PRICE": 64, "FH_TRADE_LOW_PRICE": 53.1, "FH_CLOSING_PRICE": 60.25, "FH_LAST_TRADED_PRICE": 58.1, "FH_PREV_CLS": 55.45, "FH_SETTLE_PRICE": 60.25, "FH_TOT_TRADED_QTY": 20800, "FH_TOT_TRADED_VAL": 399.27, "FH_OPEN_INT": 39325, "FH_CHANGE_IN_OI": -2275, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1912.5, "CALCULATED_PREMIUM_VAL": 12.39 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ICICIGI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1860", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIGI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1860, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15.6, "FH_TRADE_HIGH_PRICE": 15.6, "FH_TRADE_LOW_PRICE": 10.15, "FH_CLOSING_PRICE": 11.6, "FH_LAST_TRADED_PRICE": 12.8, "FH_PREV_CLS": 15.1, "FH_SETTLE_PRICE": 11.6, "FH_TOT_TRADED_QTY": 39650, "FH_TOT_TRADED_VAL": 742.42, "FH_OPEN_INT": 35100, "FH_CHANGE_IN_OI": -4550, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1912.5, "CALCULATED_PREMIUM_VAL": 4.93 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=NATIONALUM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=185", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NATIONALUM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 185, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 28.05, "FH_TRADE_HIGH_PRICE": 30.05, "FH_TRADE_LOW_PRICE": 27.7, "FH_CLOSING_PRICE": 28.8, "FH_LAST_TRADED_PRICE": 28.8, "FH_PREV_CLS": 30, "FH_SETTLE_PRICE": 32.3, "FH_TOT_TRADED_QTY": 56250, "FH_TOT_TRADED_VAL": 120.14, "FH_OPEN_INT": 491250, "FH_CHANGE_IN_OI": -15000, "FH_MARKET_LOT": 3750, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 216.48, "CALCULATED_PREMIUM_VAL": 16.07 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=NATIONALUM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=185", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NATIONALUM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 185, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.3, "FH_TRADE_HIGH_PRICE": 0.4, "FH_TRADE_LOW_PRICE": 0.25, "FH_CLOSING_PRICE": 0.3, "FH_LAST_TRADED_PRICE": 0.25, "FH_PREV_CLS": 0.25, "FH_SETTLE_PRICE": 0.3, "FH_TOT_TRADED_QTY": 746250, "FH_TOT_TRADED_VAL": 1383.01, "FH_OPEN_INT": 2062500, "FH_CHANGE_IN_OI": 255000, "FH_MARKET_LOT": 3750, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 216.48, "CALCULATED_PREMIUM_VAL": 2.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=DLF&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=740", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DLF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 740, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 42.15, "FH_TRADE_HIGH_PRICE": 55.2, "FH_TRADE_LOW_PRICE": 39, "FH_CLOSING_PRICE": 51.05, "FH_LAST_TRADED_PRICE": 51.65, "FH_PREV_CLS": 42.15, "FH_SETTLE_PRICE": 51.05, "FH_TOT_TRADED_QTY": 264825, "FH_TOT_TRADED_VAL": 2084.96, "FH_OPEN_INT": 495000, "FH_CHANGE_IN_OI": -44550, "FH_MARKET_LOT": 825, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 786.75, "CALCULATED_PREMIUM_VAL": 125.26 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=DLF&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=740", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DLF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 740, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.3, "FH_TRADE_HIGH_PRICE": 4.35, "FH_TRADE_LOW_PRICE": 2.25, "FH_CLOSING_PRICE": 2.6, "FH_LAST_TRADED_PRICE": 2.6, "FH_PREV_CLS": 3.9, "FH_SETTLE_PRICE": 2.6, "FH_TOT_TRADED_QTY": 1459425, "FH_TOT_TRADED_VAL": 10848.02, "FH_OPEN_INT": 1397550, "FH_CHANGE_IN_OI": 151800, "FH_MARKET_LOT": 825, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 786.75, "CALCULATED_PREMIUM_VAL": 48.27 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=NAUKRI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NAUKRI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1380, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 33, "FH_TRADE_HIGH_PRICE": 33, "FH_TRADE_LOW_PRICE": 19.3, "FH_CLOSING_PRICE": 22.9, "FH_LAST_TRADED_PRICE": 22.25, "FH_PREV_CLS": 26.4, "FH_SETTLE_PRICE": 22.9, "FH_TOT_TRADED_QTY": 346875, "FH_TOT_TRADED_VAL": 4868.89, "FH_OPEN_INT": 288375, "FH_CHANGE_IN_OI": 57750, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1352.4, "CALCULATED_PREMIUM_VAL": 82.01 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=NAUKRI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NAUKRI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1380, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 39, "FH_TRADE_HIGH_PRICE": 49.05, "FH_TRADE_LOW_PRICE": 33.7, "FH_CLOSING_PRICE": 42.85, "FH_LAST_TRADED_PRICE": 43.1, "FH_PREV_CLS": 39.55, "FH_SETTLE_PRICE": 42.85, "FH_TOT_TRADED_QTY": 44625, "FH_TOT_TRADED_VAL": 633.47, "FH_OPEN_INT": 85875, "FH_CHANGE_IN_OI": -1875, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1352.4, "CALCULATED_PREMIUM_VAL": 17.65 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ULTRACEMCO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=12500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ULTRACEMCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 12500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 178.05, "FH_TRADE_HIGH_PRICE": 258, "FH_TRADE_LOW_PRICE": 168.55, "FH_CLOSING_PRICE": 246.75, "FH_LAST_TRADED_PRICE": 250.35, "FH_PREV_CLS": 168.55, "FH_SETTLE_PRICE": 246.75, "FH_TOT_TRADED_QTY": 674900, "FH_TOT_TRADED_VAL": 85840.45, "FH_OPEN_INT": 64050, "FH_CHANGE_IN_OI": -19150, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 12578, "CALCULATED_PREMIUM_VAL": 1477.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ULTRACEMCO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=12500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ULTRACEMCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 12500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 183.25, "FH_TRADE_HIGH_PRICE": 188.35, "FH_TRADE_LOW_PRICE": 102.45, "FH_CLOSING_PRICE": 113.1, "FH_LAST_TRADED_PRICE": 104.75, "FH_PREV_CLS": 202, "FH_SETTLE_PRICE": 113.1, "FH_TOT_TRADED_QTY": 112200, "FH_TOT_TRADED_VAL": 14173.79, "FH_OPEN_INT": 51200, "FH_CHANGE_IN_OI": 10750, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 12578, "CALCULATED_PREMIUM_VAL": 148.79 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=GLENMARK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1940", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GLENMARK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1940, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 150, "FH_TRADE_HIGH_PRICE": 150, "FH_TRADE_LOW_PRICE": 150, "FH_CLOSING_PRICE": 150, "FH_LAST_TRADED_PRICE": 150, "FH_PREV_CLS": 173, "FH_SETTLE_PRICE": 156.45, "FH_TOT_TRADED_QTY": 375, "FH_TOT_TRADED_VAL": 7.84, "FH_OPEN_INT": 43125, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2077, "CALCULATED_PREMIUM_VAL": 0.56 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=GLENMARK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1940", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=EXIDEIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=395", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "EXIDEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 395, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 26.7, "FH_TRADE_HIGH_PRICE": 26.7, "FH_TRADE_LOW_PRICE": 23.35, "FH_CLOSING_PRICE": 26.05, "FH_LAST_TRADED_PRICE": 26.05, "FH_PREV_CLS": 24.2, "FH_SETTLE_PRICE": 26.05, "FH_TOT_TRADED_QTY": 16200, "FH_TOT_TRADED_VAL": 68.03, "FH_OPEN_INT": 212400, "FH_CHANGE_IN_OI": -5400, "FH_MARKET_LOT": 1800, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 418.2, "CALCULATED_PREMIUM_VAL": 4.04 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=EXIDEIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=395", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "EXIDEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 395, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.45, "FH_TRADE_HIGH_PRICE": 1.5, "FH_TRADE_LOW_PRICE": 1.05, "FH_CLOSING_PRICE": 1.1, "FH_LAST_TRADED_PRICE": 1.1, "FH_PREV_CLS": 1.6, "FH_SETTLE_PRICE": 1.1, "FH_TOT_TRADED_QTY": 165600, "FH_TOT_TRADED_VAL": 656.03, "FH_OPEN_INT": 351000, "FH_CHANGE_IN_OI": 3600, "FH_MARKET_LOT": 1800, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 418.2, "CALCULATED_PREMIUM_VAL": 1.91 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BOSCHLTD&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=39250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BOSCHLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 39250, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 976.25, "FH_TRADE_HIGH_PRICE": 1155, "FH_TRADE_LOW_PRICE": 976.25, "FH_CLOSING_PRICE": 1154, "FH_LAST_TRADED_PRICE": 1154, "FH_PREV_CLS": 921.2, "FH_SETTLE_PRICE": 1345.6, "FH_TOT_TRADED_QTY": 300, "FH_TOT_TRADED_VAL": 121.06, "FH_OPEN_INT": 225, "FH_CHANGE_IN_OI": -75, "FH_MARKET_LOT": 25, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 39920, "CALCULATED_PREMIUM_VAL": 3.31 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BOSCHLTD&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=39250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BOSCHLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 39250, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 511.35, "FH_TRADE_HIGH_PRICE": 511.35, "FH_TRADE_LOW_PRICE": 409.6, "FH_CLOSING_PRICE": 409.6, "FH_LAST_TRADED_PRICE": 409.6, "FH_PREV_CLS": 564.55, "FH_SETTLE_PRICE": 586.1, "FH_TOT_TRADED_QTY": 200, "FH_TOT_TRADED_VAL": 79.43, "FH_OPEN_INT": 775, "FH_CHANGE_IN_OI": -25, "FH_MARKET_LOT": 25, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 39920, "CALCULATED_PREMIUM_VAL": 0.93 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=NTPC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=330", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NTPC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 330, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.95, "FH_TRADE_HIGH_PRICE": 8.8, "FH_TRADE_LOW_PRICE": 5.7, "FH_CLOSING_PRICE": 8.2, "FH_LAST_TRADED_PRICE": 8.1, "FH_PREV_CLS": 5.65, "FH_SETTLE_PRICE": 8.2, "FH_TOT_TRADED_QTY": 5743500, "FH_TOT_TRADED_VAL": 19399.52, "FH_OPEN_INT": 3906000, "FH_CHANGE_IN_OI": -840000, "FH_MARKET_LOT": 1500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 335.05, "CALCULATED_PREMIUM_VAL": 445.97 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=NTPC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=330", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NTPC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 330, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.75, "FH_TRADE_HIGH_PRICE": 3.3, "FH_TRADE_LOW_PRICE": 1.65, "FH_CLOSING_PRICE": 1.75, "FH_LAST_TRADED_PRICE": 1.7, "FH_PREV_CLS": 3.1, "FH_SETTLE_PRICE": 1.75, "FH_TOT_TRADED_QTY": 5811000, "FH_TOT_TRADED_VAL": 19289.99, "FH_OPEN_INT": 2449500, "FH_CHANGE_IN_OI": 4500, "FH_MARKET_LOT": 1500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 335.05, "CALCULATED_PREMIUM_VAL": 113.69 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SBIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=800", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SBIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 800, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 30.6, "FH_TRADE_HIGH_PRICE": 38, "FH_TRADE_LOW_PRICE": 27.2, "FH_CLOSING_PRICE": 35.8, "FH_LAST_TRADED_PRICE": 37.45, "FH_PREV_CLS": 30.05, "FH_SETTLE_PRICE": 35.8, "FH_TOT_TRADED_QTY": 1305750, "FH_TOT_TRADED_VAL": 10872.62, "FH_OPEN_INT": 870750, "FH_CHANGE_IN_OI": -206250, "FH_MARKET_LOT": 750, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 831.55, "CALCULATED_PREMIUM_VAL": 426.62 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SBIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=800", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SBIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 800, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.65, "FH_TRADE_HIGH_PRICE": 2.85, "FH_TRADE_LOW_PRICE": 1.65, "FH_CLOSING_PRICE": 1.8, "FH_LAST_TRADED_PRICE": 1.7, "FH_PREV_CLS": 2.55, "FH_SETTLE_PRICE": 1.8, "FH_TOT_TRADED_QTY": 3412500, "FH_TOT_TRADED_VAL": 27372.17, "FH_OPEN_INT": 4575000, "FH_CHANGE_IN_OI": 49500, "FH_MARKET_LOT": 750, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 831.55, "CALCULATED_PREMIUM_VAL": 72.17 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SONACOMS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=450", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SONACOMS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SONACOMS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 450, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 20.15, "FH_TRADE_HIGH_PRICE": 22.35, "FH_TRADE_LOW_PRICE": 17.55, "FH_CLOSING_PRICE": 21, "FH_LAST_TRADED_PRICE": 20.9, "FH_PREV_CLS": 21, "FH_SETTLE_PRICE": 21, "FH_TOT_TRADED_QTY": 53550, "FH_TOT_TRADED_VAL": 251.53, "FH_OPEN_INT": 613200, "FH_CHANGE_IN_OI": -1050, "FH_MARKET_LOT": 1050, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 432.55, "CALCULATED_PREMIUM_VAL": 10.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ETERNAL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=315", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ETERNAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 315, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13.8, "FH_TRADE_HIGH_PRICE": 16.35, "FH_TRADE_LOW_PRICE": 12.4, "FH_CLOSING_PRICE": 16.1, "FH_LAST_TRADED_PRICE": 16.2, "FH_PREV_CLS": 13.6, "FH_SETTLE_PRICE": 16.1, "FH_TOT_TRADED_QTY": 1035475, "FH_TOT_TRADED_VAL": 3414.76, "FH_OPEN_INT": 1086400, "FH_CHANGE_IN_OI": -257050, "FH_MARKET_LOT": 2425, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 327.3, "CALCULATED_PREMIUM_VAL": 153.01 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ETERNAL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=315", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ETERNAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 315, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.7, "FH_TRADE_HIGH_PRICE": 4.1, "FH_TRADE_LOW_PRICE": 2.2, "FH_CLOSING_PRICE": 2.3, "FH_LAST_TRADED_PRICE": 2.3, "FH_PREV_CLS": 3.65, "FH_SETTLE_PRICE": 2.3, "FH_TOT_TRADED_QTY": 3040950, "FH_TOT_TRADED_VAL": 9667.42, "FH_OPEN_INT": 2231000, "FH_CHANGE_IN_OI": -87300, "FH_MARKET_LOT": 2425, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 327.3, "CALCULATED_PREMIUM_VAL": 88.42 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BRITANNIA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BRITANNIA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 540, "FH_LAST_TRADED_PRICE": 540, "FH_PREV_CLS": 540, "FH_SETTLE_PRICE": 519.75, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 21125, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6202.5, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BRITANNIA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BRITANNIA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.5, "FH_TRADE_HIGH_PRICE": 5.7, "FH_TRADE_LOW_PRICE": 3.6, "FH_CLOSING_PRICE": 5.45, "FH_LAST_TRADED_PRICE": 5.65, "FH_PREV_CLS": 5.75, "FH_SETTLE_PRICE": 5.45, "FH_TOT_TRADED_QTY": 12250, "FH_TOT_TRADED_VAL": 698.86, "FH_OPEN_INT": 71125, "FH_CHANGE_IN_OI": -2375, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6202.5, "CALCULATED_PREMIUM_VAL": 0.61 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TORNTPHARM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TORNTPHARM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3600, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 30.45, "FH_TRADE_HIGH_PRICE": 37, "FH_TRADE_LOW_PRICE": 28.45, "FH_CLOSING_PRICE": 31.3, "FH_LAST_TRADED_PRICE": 30.55, "FH_PREV_CLS": 29.85, "FH_SETTLE_PRICE": 31.3, "FH_TOT_TRADED_QTY": 215000, "FH_TOT_TRADED_VAL": 7812.85, "FH_OPEN_INT": 120250, "FH_CHANGE_IN_OI": 4250, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3535.5, "CALCULATED_PREMIUM_VAL": 72.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TORNTPHARM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TORNTPHARM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3600, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 79.45, "FH_TRADE_HIGH_PRICE": 81.95, "FH_TRADE_LOW_PRICE": 77.4, "FH_CLOSING_PRICE": 81.95, "FH_LAST_TRADED_PRICE": 81.95, "FH_PREV_CLS": 87.65, "FH_SETTLE_PRICE": 105.4, "FH_TOT_TRADED_QTY": 1500, "FH_TOT_TRADED_VAL": 55.19, "FH_OPEN_INT": 43000, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3535.5, "CALCULATED_PREMIUM_VAL": 1.19 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=LAURUSLABS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=860", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=LAURUSLABS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=860", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LAURUSLABS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 860, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.5, "FH_TRADE_HIGH_PRICE": 6.65, "FH_TRADE_LOW_PRICE": 4.65, "FH_CLOSING_PRICE": 5.4, "FH_LAST_TRADED_PRICE": 5.25, "FH_PREV_CLS": 6.55, "FH_SETTLE_PRICE": 5.4, "FH_TOT_TRADED_QTY": 464100, "FH_TOT_TRADED_VAL": 4017.43, "FH_OPEN_INT": 513400, "FH_CHANGE_IN_OI": 113900, "FH_MARKET_LOT": 1700, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 894.85, "CALCULATED_PREMIUM_VAL": 26.17 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BANKBARODA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=232.5", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BANKBARODA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=232.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BANKBARODA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 232.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.6, "FH_TRADE_HIGH_PRICE": 2.05, "FH_TRADE_LOW_PRICE": 1.3, "FH_CLOSING_PRICE": 1.35, "FH_LAST_TRADED_PRICE": 1.3, "FH_PREV_CLS": 1.65, "FH_SETTLE_PRICE": 1.35, "FH_TOT_TRADED_QTY": 646425, "FH_TOT_TRADED_VAL": 1512.89, "FH_OPEN_INT": 930150, "FH_CHANGE_IN_OI": -96525, "FH_MARKET_LOT": 2925, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 240.58, "CALCULATED_PREMIUM_VAL": 9.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=LTIM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LTIM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5200, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 57.2, "FH_TRADE_HIGH_PRICE": 60.45, "FH_TRADE_LOW_PRICE": 43.6, "FH_CLOSING_PRICE": 46, "FH_LAST_TRADED_PRICE": 44.05, "FH_PREV_CLS": 59.7, "FH_SETTLE_PRICE": 46, "FH_TOT_TRADED_QTY": 79800, "FH_TOT_TRADED_VAL": 4188.48, "FH_OPEN_INT": 80250, "FH_CHANGE_IN_OI": 5850, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5375.5, "CALCULATED_PREMIUM_VAL": 38.88 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=JUBLFOOD&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=640", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JUBLFOOD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 640, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.3, "FH_TRADE_HIGH_PRICE": 11.7, "FH_TRADE_LOW_PRICE": 8.6, "FH_CLOSING_PRICE": 10, "FH_LAST_TRADED_PRICE": 10, "FH_PREV_CLS": 9.65, "FH_SETTLE_PRICE": 10, "FH_TOT_TRADED_QTY": 1075000, "FH_TOT_TRADED_VAL": 6988.72, "FH_OPEN_INT": 705000, "FH_CHANGE_IN_OI": 111250, "FH_MARKET_LOT": 1250, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 632.95, "CALCULATED_PREMIUM_VAL": 108.72 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=JUBLFOOD&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=640", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JUBLFOOD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 640, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 16.2, "FH_TRADE_HIGH_PRICE": 16.9, "FH_TRADE_LOW_PRICE": 12.75, "FH_CLOSING_PRICE": 15, "FH_LAST_TRADED_PRICE": 15.25, "FH_PREV_CLS": 16, "FH_SETTLE_PRICE": 15, "FH_TOT_TRADED_QTY": 205000, "FH_TOT_TRADED_VAL": 1342.59, "FH_OPEN_INT": 376250, "FH_CHANGE_IN_OI": 15000, "FH_MARKET_LOT": 1250, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 632.95, "CALCULATED_PREMIUM_VAL": 30.59 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=APOLLOHOSP&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=7750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "APOLLOHOSP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7750, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 172, "FH_TRADE_HIGH_PRICE": 184.8, "FH_TRADE_LOW_PRICE": 165, "FH_CLOSING_PRICE": 181.5, "FH_LAST_TRADED_PRICE": 184.8, "FH_PREV_CLS": 175.75, "FH_SETTLE_PRICE": 181.5, "FH_TOT_TRADED_QTY": 2000, "FH_TOT_TRADED_VAL": 158.55, "FH_OPEN_INT": 14750, "FH_CHANGE_IN_OI": -750, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7852.5, "CALCULATED_PREMIUM_VAL": 3.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=APOLLOHOSP&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=7750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "APOLLOHOSP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7750, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 69.5, "FH_TRADE_HIGH_PRICE": 76.8, "FH_TRADE_LOW_PRICE": 58, "FH_CLOSING_PRICE": 60.8, "FH_LAST_TRADED_PRICE": 58, "FH_PREV_CLS": 81.4, "FH_SETTLE_PRICE": 60.8, "FH_TOT_TRADED_QTY": 44750, "FH_TOT_TRADED_VAL": 3499.34, "FH_OPEN_INT": 19625, "FH_CHANGE_IN_OI": 1250, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7852.5, "CALCULATED_PREMIUM_VAL": 31.21 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ALKEM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ALKEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5400, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 175.95, "FH_TRADE_HIGH_PRICE": 190.85, "FH_TRADE_LOW_PRICE": 144.05, "FH_CLOSING_PRICE": 164.15, "FH_LAST_TRADED_PRICE": 164.55, "FH_PREV_CLS": 176.75, "FH_SETTLE_PRICE": 164.15, "FH_TOT_TRADED_QTY": 26625, "FH_TOT_TRADED_VAL": 1481.39, "FH_OPEN_INT": 24875, "FH_CHANGE_IN_OI": 125, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5503, "CALCULATED_PREMIUM_VAL": 43.64 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ALKEM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ALKEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5400, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 41.25, "FH_TRADE_HIGH_PRICE": 59.9, "FH_TRADE_LOW_PRICE": 41.25, "FH_CLOSING_PRICE": 48.1, "FH_LAST_TRADED_PRICE": 48.1, "FH_PREV_CLS": 50.65, "FH_SETTLE_PRICE": 48.1, "FH_TOT_TRADED_QTY": 35750, "FH_TOT_TRADED_VAL": 1949.05, "FH_OPEN_INT": 34375, "FH_CHANGE_IN_OI": -6250, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5503, "CALCULATED_PREMIUM_VAL": 18.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=MARICO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=710", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MARICO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 710, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 24.3, "FH_TRADE_HIGH_PRICE": 24.3, "FH_TRADE_LOW_PRICE": 18.25, "FH_CLOSING_PRICE": 20.4, "FH_LAST_TRADED_PRICE": 20.25, "FH_PREV_CLS": 23.95, "FH_SETTLE_PRICE": 20.4, "FH_TOT_TRADED_QTY": 45600, "FH_TOT_TRADED_VAL": 333.11, "FH_OPEN_INT": 56400, "FH_CHANGE_IN_OI": 1200, "FH_MARKET_LOT": 1200, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 723.9, "CALCULATED_PREMIUM_VAL": 9.35 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=VEDL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=420", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "VEDL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 420, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.4, "FH_TRADE_HIGH_PRICE": 1.4, "FH_TRADE_LOW_PRICE": 1.05, "FH_CLOSING_PRICE": 1.1, "FH_LAST_TRADED_PRICE": 1.15, "FH_PREV_CLS": 1.45, "FH_SETTLE_PRICE": 1.1, "FH_TOT_TRADED_QTY": 409400, "FH_TOT_TRADED_VAL": 1724.12, "FH_OPEN_INT": 1054550, "FH_CHANGE_IN_OI": 1150, "FH_MARKET_LOT": 1150, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 461.3, "CALCULATED_PREMIUM_VAL": 4.64 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=MFSL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1600", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HAL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=4300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 4300, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 545, "FH_TRADE_HIGH_PRICE": 553.05, "FH_TRADE_LOW_PRICE": 532.1, "FH_CLOSING_PRICE": 550.85, "FH_LAST_TRADED_PRICE": 553.05, "FH_PREV_CLS": 507.45, "FH_SETTLE_PRICE": 550.85, "FH_TOT_TRADED_QTY": 3600, "FH_TOT_TRADED_VAL": 174.35, "FH_OPEN_INT": 70500, "FH_CHANGE_IN_OI": -1650, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4840, "CALCULATED_PREMIUM_VAL": 19.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HAL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=4300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 4300, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.45, "FH_TRADE_HIGH_PRICE": 4.45, "FH_TRADE_LOW_PRICE": 2.5, "FH_CLOSING_PRICE": 2.7, "FH_LAST_TRADED_PRICE": 3, "FH_PREV_CLS": 4.45, "FH_SETTLE_PRICE": 2.7, "FH_TOT_TRADED_QTY": 331800, "FH_TOT_TRADED_VAL": 14278.93, "FH_OPEN_INT": 532800, "FH_CHANGE_IN_OI": -29400, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4840, "CALCULATED_PREMIUM_VAL": 11.53 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=UPL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=720", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UPL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 720, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 33.5, "FH_TRADE_HIGH_PRICE": 36.55, "FH_TRADE_LOW_PRICE": 22.2, "FH_CLOSING_PRICE": 23.2, "FH_LAST_TRADED_PRICE": 22.65, "FH_PREV_CLS": 34.15, "FH_SETTLE_PRICE": 23.2, "FH_TOT_TRADED_QTY": 719505, "FH_TOT_TRADED_VAL": 5366.99, "FH_OPEN_INT": 631430, "FH_CHANGE_IN_OI": -306230, "FH_MARKET_LOT": 1355, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 702.7, "CALCULATED_PREMIUM_VAL": 186.56 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TATASTEEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=152.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATASTEEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 152.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 17.2, "FH_LAST_TRADED_PRICE": 17.2, "FH_PREV_CLS": 17.2, "FH_SETTLE_PRICE": 20.05, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 726000, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 5500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 172.02, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TATASTEEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=152.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATASTEEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 152.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.2, "FH_TRADE_HIGH_PRICE": 0.25, "FH_TRADE_LOW_PRICE": 0.15, "FH_CLOSING_PRICE": 0.2, "FH_LAST_TRADED_PRICE": 0.2, "FH_PREV_CLS": 0.25, "FH_SETTLE_PRICE": 0.2, "FH_TOT_TRADED_QTY": 1969000, "FH_TOT_TRADED_VAL": 3006.69, "FH_OPEN_INT": 2711500, "FH_CHANGE_IN_OI": 126500, "FH_MARKET_LOT": 5500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 172.02, "CALCULATED_PREMIUM_VAL": 3.97 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SUNPHARMA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1580", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TATAMOTORS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=680", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATAMOTORS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 680, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 40, "FH_TRADE_HIGH_PRICE": 44.05, "FH_TRADE_LOW_PRICE": 31.45, "FH_CLOSING_PRICE": 38.35, "FH_LAST_TRADED_PRICE": 39.4, "FH_PREV_CLS": 38.8, "FH_SETTLE_PRICE": 38.35, "FH_TOT_TRADED_QTY": 516000, "FH_TOT_TRADED_VAL": 3693.63, "FH_OPEN_INT": 1520800, "FH_CHANGE_IN_OI": -12000, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 713.25, "CALCULATED_PREMIUM_VAL": 184.83 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TATAMOTORS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=680", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATAMOTORS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 680, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.95, "FH_TRADE_HIGH_PRICE": 5, "FH_TRADE_LOW_PRICE": 2.3, "FH_CLOSING_PRICE": 3.25, "FH_LAST_TRADED_PRICE": 3, "FH_PREV_CLS": 3.25, "FH_SETTLE_PRICE": 3.25, "FH_TOT_TRADED_QTY": 4592000, "FH_TOT_TRADED_VAL": 31397.12, "FH_OPEN_INT": 2486400, "FH_CHANGE_IN_OI": -183200, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 713.25, "CALCULATED_PREMIUM_VAL": 171.52 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=MOTHERSON&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=92.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MOTHERSON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 92.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 18.1, "FH_TRADE_HIGH_PRICE": 18.1, "FH_TRADE_LOW_PRICE": 17.5, "FH_CLOSING_PRICE": 17.65, "FH_LAST_TRADED_PRICE": 17.65, "FH_PREV_CLS": 15.6, "FH_SETTLE_PRICE": 17.65, "FH_TOT_TRADED_QTY": 55350, "FH_TOT_TRADED_VAL": 60.93, "FH_OPEN_INT": 793350, "FH_CHANGE_IN_OI": -36900, "FH_MARKET_LOT": 6150, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 109.89, "CALCULATED_PREMIUM_VAL": 9.73 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=MOTHERSON&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=92.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MOTHERSON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 92.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.15, "FH_TRADE_HIGH_PRICE": 0.15, "FH_TRADE_LOW_PRICE": 0.05, "FH_CLOSING_PRICE": 0.05, "FH_LAST_TRADED_PRICE": 0.1, "FH_PREV_CLS": 0.15, "FH_SETTLE_PRICE": 0.05, "FH_TOT_TRADED_QTY": 977850, "FH_TOT_TRADED_VAL": 905.43, "FH_OPEN_INT": 2521500, "FH_CHANGE_IN_OI": -221400, "FH_MARKET_LOT": 6150, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 109.89, "CALCULATED_PREMIUM_VAL": 0.92 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=COLPAL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "COLPAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2260, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 109.7, "FH_LAST_TRADED_PRICE": 109.7, "FH_PREV_CLS": 109.7, "FH_SETTLE_PRICE": 117.65, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 9450, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 225, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2355.8, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=COLPAL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "COLPAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2260, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.95, "FH_TRADE_HIGH_PRICE": 8.3, "FH_TRADE_LOW_PRICE": 5.45, "FH_CLOSING_PRICE": 7.15, "FH_LAST_TRADED_PRICE": 7.6, "FH_PREV_CLS": 7.25, "FH_SETTLE_PRICE": 7.15, "FH_TOT_TRADED_QTY": 54000, "FH_TOT_TRADED_VAL": 1224.04, "FH_OPEN_INT": 77850, "FH_CHANGE_IN_OI": 8550, "FH_MARKET_LOT": 225, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2355.8, "CALCULATED_PREMIUM_VAL": 3.64 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ZYDUSLIFE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=980", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ZYDUSLIFE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 980, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 62.95, "FH_LAST_TRADED_PRICE": 62.95, "FH_PREV_CLS": 62.95, "FH_SETTLE_PRICE": 62.05, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 32400, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 900, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1034.5, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ZYDUSLIFE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=980", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ZYDUSLIFE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 980, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.45, "FH_TRADE_HIGH_PRICE": 3.05, "FH_TRADE_LOW_PRICE": 2.25, "FH_CLOSING_PRICE": 2.7, "FH_LAST_TRADED_PRICE": 2.7, "FH_PREV_CLS": 2.55, "FH_SETTLE_PRICE": 2.7, "FH_TOT_TRADED_QTY": 71100, "FH_TOT_TRADED_VAL": 698.68, "FH_OPEN_INT": 121500, "FH_CHANGE_IN_OI": -25200, "FH_MARKET_LOT": 900, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1034.5, "CALCULATED_PREMIUM_VAL": 1.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=DIVISLAB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=6100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DIVISLAB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 6100, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 140, "FH_TRADE_HIGH_PRICE": 157.8, "FH_TRADE_LOW_PRICE": 100.3, "FH_CLOSING_PRICE": 113.45, "FH_LAST_TRADED_PRICE": 112.9, "FH_PREV_CLS": 99.3, "FH_SETTLE_PRICE": 113.45, "FH_TOT_TRADED_QTY": 709100, "FH_TOT_TRADED_VAL": 44122.63, "FH_OPEN_INT": 132800, "FH_CHANGE_IN_OI": -16900, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6099.5, "CALCULATED_PREMIUM_VAL": 867.53 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=DIVISLAB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=6100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DIVISLAB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 6100, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 95, "FH_TRADE_HIGH_PRICE": 120.4, "FH_TRADE_LOW_PRICE": 75, "FH_CLOSING_PRICE": 94.05, "FH_LAST_TRADED_PRICE": 94.85, "FH_PREV_CLS": 129.45, "FH_SETTLE_PRICE": 94.05, "FH_TOT_TRADED_QTY": 169100, "FH_TOT_TRADED_VAL": 10487.32, "FH_OPEN_INT": 62900, "FH_CHANGE_IN_OI": 8900, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6099.5, "CALCULATED_PREMIUM_VAL": 172.22 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=IDFCFIRSTB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=68", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IDFCFIRSTB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 68, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.1, "FH_TRADE_HIGH_PRICE": 4.25, "FH_TRADE_LOW_PRICE": 3.85, "FH_CLOSING_PRICE": 4, "FH_LAST_TRADED_PRICE": 4, "FH_PREV_CLS": 4.2, "FH_SETTLE_PRICE": 4.3, "FH_TOT_TRADED_QTY": 120575, "FH_TOT_TRADED_VAL": 86.89, "FH_OPEN_INT": 1836450, "FH_CHANGE_IN_OI": 55650, "FH_MARKET_LOT": 9275, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 71.55, "CALCULATED_PREMIUM_VAL": 4.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=IDFCFIRSTB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=68", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IDFCFIRSTB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 68, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.35, "FH_TRADE_HIGH_PRICE": 0.4, "FH_TRADE_LOW_PRICE": 0.3, "FH_CLOSING_PRICE": 0.3, "FH_LAST_TRADED_PRICE": 0.3, "FH_PREV_CLS": 0.35, "FH_SETTLE_PRICE": 0.3, "FH_TOT_TRADED_QTY": 1168650, "FH_TOT_TRADED_VAL": 798.62, "FH_OPEN_INT": 5648475, "FH_CHANGE_IN_OI": 111300, "FH_MARKET_LOT": 9275, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 71.55, "CALCULATED_PREMIUM_VAL": 3.94 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=MUTHOOTFIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MUTHOOTFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2650, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 313.6, "FH_TRADE_HIGH_PRICE": 313.6, "FH_TRADE_LOW_PRICE": 313.6, "FH_CLOSING_PRICE": 313.6, "FH_LAST_TRADED_PRICE": 313.6, "FH_PREV_CLS": 287.3, "FH_SETTLE_PRICE": 348.1, "FH_TOT_TRADED_QTY": 275, "FH_TOT_TRADED_VAL": 8.15, "FH_OPEN_INT": 22825, "FH_CHANGE_IN_OI": 275, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2988.4, "CALCULATED_PREMIUM_VAL": 0.86 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=MUTHOOTFIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MUTHOOTFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2650, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.55, "FH_TRADE_HIGH_PRICE": 2.8, "FH_TRADE_LOW_PRICE": 1.9, "FH_CLOSING_PRICE": 2, "FH_LAST_TRADED_PRICE": 2, "FH_PREV_CLS": 2.85, "FH_SETTLE_PRICE": 2, "FH_TOT_TRADED_QTY": 53075, "FH_TOT_TRADED_VAL": 1407.66, "FH_OPEN_INT": 145200, "FH_CHANGE_IN_OI": 1100, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2988.4, "CALCULATED_PREMIUM_VAL": 1.17 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=IEX&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=140", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IEX", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 140, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.5, "FH_TRADE_HIGH_PRICE": 9.9, "FH_TRADE_LOW_PRICE": 8, "FH_CLOSING_PRICE": 8.75, "FH_LAST_TRADED_PRICE": 8.7, "FH_PREV_CLS": 8.85, "FH_SETTLE_PRICE": 8.75, "FH_TOT_TRADED_QTY": 296250, "FH_TOT_TRADED_VAL": 441.7, "FH_OPEN_INT": 1248750, "FH_CHANGE_IN_OI": -52500, "FH_MARKET_LOT": 3750, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 147.38, "CALCULATED_PREMIUM_VAL": 26.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=IEX&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=140", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IEX", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 140, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.8, "FH_TRADE_HIGH_PRICE": 0.85, "FH_TRADE_LOW_PRICE": 0.65, "FH_CLOSING_PRICE": 0.8, "FH_LAST_TRADED_PRICE": 0.7, "FH_PREV_CLS": 0.8, "FH_SETTLE_PRICE": 0.8, "FH_TOT_TRADED_QTY": 787500, "FH_TOT_TRADED_VAL": 1108.19, "FH_OPEN_INT": 2088750, "FH_CHANGE_IN_OI": -22500, "FH_MARKET_LOT": 3750, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 147.38, "CALCULATED_PREMIUM_VAL": 5.69 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=M&M&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3300", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=M&M&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3300", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=KOTAKBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1940", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KOTAKBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1940, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 53.75, "FH_TRADE_HIGH_PRICE": 96.75, "FH_TRADE_LOW_PRICE": 53.75, "FH_CLOSING_PRICE": 89.5, "FH_LAST_TRADED_PRICE": 89.3, "FH_PREV_CLS": 50.85, "FH_SETTLE_PRICE": 89.5, "FH_TOT_TRADED_QTY": 369200, "FH_TOT_TRADED_VAL": 7436.16, "FH_OPEN_INT": 178000, "FH_CHANGE_IN_OI": -71600, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2021.7, "CALCULATED_PREMIUM_VAL": 273.68 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=KOTAKBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1940", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KOTAKBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1940, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 10.55, "FH_TRADE_HIGH_PRICE": 10.6, "FH_TRADE_LOW_PRICE": 3.5, "FH_CLOSING_PRICE": 3.65, "FH_LAST_TRADED_PRICE": 3.6, "FH_PREV_CLS": 10.45, "FH_SETTLE_PRICE": 3.65, "FH_TOT_TRADED_QTY": 2481200, "FH_TOT_TRADED_VAL": 48255.96, "FH_OPEN_INT": 646000, "FH_CHANGE_IN_OI": 54400, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2021.7, "CALCULATED_PREMIUM_VAL": 120.68 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=JSWSTEEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1040", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JSWSTEEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1040, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 75.95, "FH_TRADE_HIGH_PRICE": 82, "FH_TRADE_LOW_PRICE": 75.95, "FH_CLOSING_PRICE": 79, "FH_LAST_TRADED_PRICE": 79, "FH_PREV_CLS": 68.5, "FH_SETTLE_PRICE": 80.95, "FH_TOT_TRADED_QTY": 6750, "FH_TOT_TRADED_VAL": 75.53, "FH_OPEN_INT": 189675, "FH_CHANGE_IN_OI": -1350, "FH_MARKET_LOT": 675, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1115.2, "CALCULATED_PREMIUM_VAL": 5.33 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=JSWSTEEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1040", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JSWSTEEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1040, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.05, "FH_TRADE_HIGH_PRICE": 2.2, "FH_TRADE_LOW_PRICE": 1.5, "FH_CLOSING_PRICE": 1.55, "FH_LAST_TRADED_PRICE": 1.55, "FH_PREV_CLS": 2.3, "FH_SETTLE_PRICE": 1.55, "FH_TOT_TRADED_QTY": 228150, "FH_TOT_TRADED_VAL": 2376.7, "FH_OPEN_INT": 184275, "FH_CHANGE_IN_OI": -15525, "FH_MARKET_LOT": 675, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1115.2, "CALCULATED_PREMIUM_VAL": 3.94 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=CGPOWER&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CGPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 660, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 135, "FH_TRADE_HIGH_PRICE": 135, "FH_TRADE_LOW_PRICE": 135, "FH_CLOSING_PRICE": 135, "FH_LAST_TRADED_PRICE": 135, "FH_PREV_CLS": 137, "FH_SETTLE_PRICE": 135, "FH_TOT_TRADED_QTY": 2550, "FH_TOT_TRADED_VAL": 20.27, "FH_OPEN_INT": 37400, "FH_CHANGE_IN_OI": -850, "FH_MARKET_LOT": 850, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 792.2, "CALCULATED_PREMIUM_VAL": 3.44 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=CGPOWER&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CGPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 660, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.55, "FH_TRADE_HIGH_PRICE": 0.7, "FH_TRADE_LOW_PRICE": 0.55, "FH_CLOSING_PRICE": 0.6, "FH_LAST_TRADED_PRICE": 0.55, "FH_PREV_CLS": 0.7, "FH_SETTLE_PRICE": 0.6, "FH_TOT_TRADED_QTY": 15300, "FH_TOT_TRADED_VAL": 101.07, "FH_OPEN_INT": 183600, "FH_CHANGE_IN_OI": -4250, "FH_MARKET_LOT": 850, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 792.2, "CALCULATED_PREMIUM_VAL": 0.09 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ICICIPRULI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=610", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIPRULI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 610, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.25, "FH_TRADE_HIGH_PRICE": 9.7, "FH_TRADE_LOW_PRICE": 7.8, "FH_CLOSING_PRICE": 8.55, "FH_LAST_TRADED_PRICE": 8.4, "FH_PREV_CLS": 9.6, "FH_SETTLE_PRICE": 8.55, "FH_TOT_TRADED_QTY": 424575, "FH_TOT_TRADED_VAL": 2626.01, "FH_OPEN_INT": 569800, "FH_CHANGE_IN_OI": 1850, "FH_MARKET_LOT": 925, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 603.7, "CALCULATED_PREMIUM_VAL": 36.11 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ICICIPRULI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=610", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIPRULI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 610, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15.3, "FH_TRADE_HIGH_PRICE": 15.55, "FH_TRADE_LOW_PRICE": 12.65, "FH_CLOSING_PRICE": 12.85, "FH_LAST_TRADED_PRICE": 12.65, "FH_PREV_CLS": 12.95, "FH_SETTLE_PRICE": 12.85, "FH_TOT_TRADED_QTY": 77700, "FH_TOT_TRADED_VAL": 484.64, "FH_OPEN_INT": 263625, "FH_CHANGE_IN_OI": 8325, "FH_MARKET_LOT": 925, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 603.7, "CALCULATED_PREMIUM_VAL": 10.67 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TRENT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TRENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5200, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 116.6, "FH_TRADE_HIGH_PRICE": 116.6, "FH_TRADE_LOW_PRICE": 93.75, "FH_CLOSING_PRICE": 106.05, "FH_LAST_TRADED_PRICE": 105.75, "FH_PREV_CLS": 109.1, "FH_SETTLE_PRICE": 106.05, "FH_TOT_TRADED_QTY": 925500, "FH_TOT_TRADED_VAL": 49085.54, "FH_OPEN_INT": 695200, "FH_CHANGE_IN_OI": 110200, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5147.5, "CALCULATED_PREMIUM_VAL": 959.54 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TRENT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TRENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5200, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 146.1, "FH_TRADE_HIGH_PRICE": 162, "FH_TRADE_LOW_PRICE": 132.95, "FH_CLOSING_PRICE": 134.4, "FH_LAST_TRADED_PRICE": 133.25, "FH_PREV_CLS": 150.7, "FH_SETTLE_PRICE": 134.4, "FH_TOT_TRADED_QTY": 214400, "FH_TOT_TRADED_VAL": 11463.26, "FH_OPEN_INT": 346100, "FH_CHANGE_IN_OI": 17500, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5147.5, "CALCULATED_PREMIUM_VAL": 314.46 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=MANKIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MANKIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2450, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 150.25, "FH_TRADE_HIGH_PRICE": 150.25, "FH_TRADE_LOW_PRICE": 150.25, "FH_CLOSING_PRICE": 150.25, "FH_LAST_TRADED_PRICE": 150.25, "FH_PREV_CLS": 132.4, "FH_SETTLE_PRICE": 150.25, "FH_TOT_TRADED_QTY": 225, "FH_TOT_TRADED_VAL": 5.85, "FH_OPEN_INT": 4725, "FH_CHANGE_IN_OI": 225, "FH_MARKET_LOT": 225, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2569.8, "CALCULATED_PREMIUM_VAL": 0.34 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=MANKIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MANKIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2450, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13.45, "FH_TRADE_HIGH_PRICE": 13.6, "FH_TRADE_LOW_PRICE": 12, "FH_CLOSING_PRICE": 13.6, "FH_LAST_TRADED_PRICE": 13.6, "FH_PREV_CLS": 12.5, "FH_SETTLE_PRICE": 24.3, "FH_TOT_TRADED_QTY": 2475, "FH_TOT_TRADED_VAL": 60.96, "FH_OPEN_INT": 15300, "FH_CHANGE_IN_OI": -225, "FH_MARKET_LOT": 225, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2569.8, "CALCULATED_PREMIUM_VAL": 0.32 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=GODREJPROP&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GODREJPROP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2000, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 84.65, "FH_TRADE_HIGH_PRICE": 98.9, "FH_TRADE_LOW_PRICE": 70.25, "FH_CLOSING_PRICE": 90.05, "FH_LAST_TRADED_PRICE": 90.5, "FH_PREV_CLS": 77.3, "FH_SETTLE_PRICE": 90.05, "FH_TOT_TRADED_QTY": 504350, "FH_TOT_TRADED_VAL": 10528.16, "FH_OPEN_INT": 396275, "FH_CHANGE_IN_OI": -43450, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2061, "CALCULATED_PREMIUM_VAL": 441.16 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=GODREJPROP&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2000", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SUZLON&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=56", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SUZLON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 56, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.1, "FH_TRADE_HIGH_PRICE": 4, "FH_TRADE_LOW_PRICE": 2.95, "FH_CLOSING_PRICE": 3.55, "FH_LAST_TRADED_PRICE": 3.55, "FH_PREV_CLS": 2.8, "FH_SETTLE_PRICE": 3.55, "FH_TOT_TRADED_QTY": 1376000, "FH_TOT_TRADED_VAL": 818.59, "FH_OPEN_INT": 2640000, "FH_CHANGE_IN_OI": -232000, "FH_MARKET_LOT": 8000, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 58.98, "CALCULATED_PREMIUM_VAL": 48.03 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SUZLON&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=56", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SUZLON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 56, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.35, "FH_TRADE_HIGH_PRICE": 0.45, "FH_TRADE_LOW_PRICE": 0.2, "FH_CLOSING_PRICE": 0.25, "FH_LAST_TRADED_PRICE": 0.25, "FH_PREV_CLS": 0.45, "FH_SETTLE_PRICE": 0.25, "FH_TOT_TRADED_QTY": 5976000, "FH_TOT_TRADED_VAL": 3364.8, "FH_OPEN_INT": 9168000, "FH_CHANGE_IN_OI": -2472000, "FH_MARKET_LOT": 8000, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 58.98, "CALCULATED_PREMIUM_VAL": 18.24 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=LUPIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LUPIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1920, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 133.55, "FH_LAST_TRADED_PRICE": 133.55, "FH_PREV_CLS": 133.55, "FH_SETTLE_PRICE": 145.5, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 68000, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2051.8, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=LUPIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LUPIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1920, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.9, "FH_TRADE_HIGH_PRICE": 4, "FH_TRADE_LOW_PRICE": 3.15, "FH_CLOSING_PRICE": 3.2, "FH_LAST_TRADED_PRICE": 3.2, "FH_PREV_CLS": 4.45, "FH_SETTLE_PRICE": 3.2, "FH_TOT_TRADED_QTY": 23800, "FH_TOT_TRADED_VAL": 457.8, "FH_OPEN_INT": 72250, "FH_CHANGE_IN_OI": -5525, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2051.8, "CALCULATED_PREMIUM_VAL": 0.84 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PERSISTENT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PERSISTENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5300, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 181.65, "FH_TRADE_HIGH_PRICE": 299.45, "FH_TRADE_LOW_PRICE": 172, "FH_CLOSING_PRICE": 241.65, "FH_LAST_TRADED_PRICE": 295, "FH_PREV_CLS": 181.65, "FH_SETTLE_PRICE": 241.65, "FH_TOT_TRADED_QTY": 109600, "FH_TOT_TRADED_VAL": 6029.8, "FH_OPEN_INT": 47500, "FH_CHANGE_IN_OI": -18100, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5490.5, "CALCULATED_PREMIUM_VAL": 221 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PERSISTENT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PERSISTENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5300, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 95, "FH_TRADE_HIGH_PRICE": 95, "FH_TRADE_LOW_PRICE": 44.25, "FH_CLOSING_PRICE": 55.25, "FH_LAST_TRADED_PRICE": 45, "FH_PREV_CLS": 91.25, "FH_SETTLE_PRICE": 55.25, "FH_TOT_TRADED_QTY": 119700, "FH_TOT_TRADED_VAL": 6428.07, "FH_OPEN_INT": 69200, "FH_CHANGE_IN_OI": 12000, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5490.5, "CALCULATED_PREMIUM_VAL": 83.97 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=OBEROIRLTY&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1620", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "OBEROIRLTY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1620, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 25.05, "FH_TRADE_HIGH_PRICE": 29.85, "FH_TRADE_LOW_PRICE": 21.1, "FH_CLOSING_PRICE": 23.15, "FH_LAST_TRADED_PRICE": 22.15, "FH_PREV_CLS": 24.55, "FH_SETTLE_PRICE": 23.15, "FH_TOT_TRADED_QTY": 121450, "FH_TOT_TRADED_VAL": 1998.4, "FH_OPEN_INT": 75950, "FH_CHANGE_IN_OI": 4200, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1643, "CALCULATED_PREMIUM_VAL": 30.91 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ASHOKLEY&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=130", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ASHOKLEY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 130, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.45, "FH_TRADE_HIGH_PRICE": 6.05, "FH_TRADE_LOW_PRICE": 5.25, "FH_CLOSING_PRICE": 5.85, "FH_LAST_TRADED_PRICE": 5.85, "FH_PREV_CLS": 5, "FH_SETTLE_PRICE": 5.85, "FH_TOT_TRADED_QTY": 2845000, "FH_TOT_TRADED_VAL": 3858.86, "FH_OPEN_INT": 4655000, "FH_CHANGE_IN_OI": -155000, "FH_MARKET_LOT": 5000, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 134.54, "CALCULATED_PREMIUM_VAL": 160.36 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PIDILITIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3060", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PIDILITIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3060, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 51, "FH_TRADE_HIGH_PRICE": 60, "FH_TRADE_LOW_PRICE": 47, "FH_CLOSING_PRICE": 50.7, "FH_LAST_TRADED_PRICE": 50.35, "FH_PREV_CLS": 55.55, "FH_SETTLE_PRICE": 50.7, "FH_TOT_TRADED_QTY": 22250, "FH_TOT_TRADED_VAL": 692.19, "FH_OPEN_INT": 17250, "FH_CHANGE_IN_OI": 2000, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3074, "CALCULATED_PREMIUM_VAL": 11.34 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PIDILITIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3060", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PIDILITIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3060, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 29.65, "FH_TRADE_HIGH_PRICE": 34, "FH_TRADE_LOW_PRICE": 24.1, "FH_CLOSING_PRICE": 30.1, "FH_LAST_TRADED_PRICE": 31.8, "FH_PREV_CLS": 34.15, "FH_SETTLE_PRICE": 30.1, "FH_TOT_TRADED_QTY": 32000, "FH_TOT_TRADED_VAL": 988.86, "FH_OPEN_INT": 29250, "FH_CHANGE_IN_OI": 750, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3074, "CALCULATED_PREMIUM_VAL": 9.66 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BHARTIARTL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1880", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BHARTIARTL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1880", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHARTIARTL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1880, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 10.3, "FH_TRADE_HIGH_PRICE": 10.35, "FH_TRADE_LOW_PRICE": 4.1, "FH_CLOSING_PRICE": 4.3, "FH_LAST_TRADED_PRICE": 4.2, "FH_PREV_CLS": 12.05, "FH_SETTLE_PRICE": 4.3, "FH_TOT_TRADED_QTY": 1945600, "FH_TOT_TRADED_VAL": 36701.07, "FH_OPEN_INT": 682575, "FH_CHANGE_IN_OI": 114950, "FH_MARKET_LOT": 475, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1939.5, "CALCULATED_PREMIUM_VAL": 123.79 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ICICIBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1400, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 27, "FH_TRADE_HIGH_PRICE": 32.35, "FH_TRADE_LOW_PRICE": 26.9, "FH_CLOSING_PRICE": 30.3, "FH_LAST_TRADED_PRICE": 30.35, "FH_PREV_CLS": 29.25, "FH_SETTLE_PRICE": 30.3, "FH_TOT_TRADED_QTY": 1315300, "FH_TOT_TRADED_VAL": 18805.4, "FH_OPEN_INT": 1759100, "FH_CHANGE_IN_OI": -57400, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1421.6, "CALCULATED_PREMIUM_VAL": 391.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ICICIBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1400, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.75, "FH_TRADE_HIGH_PRICE": 6.85, "FH_TRADE_LOW_PRICE": 5, "FH_CLOSING_PRICE": 5.45, "FH_LAST_TRADED_PRICE": 5.6, "FH_PREV_CLS": 6.2, "FH_SETTLE_PRICE": 5.45, "FH_TOT_TRADED_QTY": 2295300, "FH_TOT_TRADED_VAL": 32270.54, "FH_OPEN_INT": 2052400, "FH_CHANGE_IN_OI": -135100, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1421.6, "CALCULATED_PREMIUM_VAL": 136.34 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ABCAPITAL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=275", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ABCAPITAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 275, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 20.85, "FH_TRADE_HIGH_PRICE": 21.5, "FH_TRADE_LOW_PRICE": 17.25, "FH_CLOSING_PRICE": 17.85, "FH_LAST_TRADED_PRICE": 17.85, "FH_PREV_CLS": 18.55, "FH_SETTLE_PRICE": 18.85, "FH_TOT_TRADED_QTY": 43400, "FH_TOT_TRADED_VAL": 127.84, "FH_OPEN_INT": 272800, "FH_CHANGE_IN_OI": 6200, "FH_MARKET_LOT": 3100, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 289.95, "CALCULATED_PREMIUM_VAL": 8.49 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ABCAPITAL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=275", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ABCAPITAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 275, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.1, "FH_TRADE_HIGH_PRICE": 1.5, "FH_TRADE_LOW_PRICE": 1, "FH_CLOSING_PRICE": 1.4, "FH_LAST_TRADED_PRICE": 1.4, "FH_PREV_CLS": 1.55, "FH_SETTLE_PRICE": 1.4, "FH_TOT_TRADED_QTY": 384400, "FH_TOT_TRADED_VAL": 1061.95, "FH_OPEN_INT": 1041600, "FH_CHANGE_IN_OI": 3100, "FH_MARKET_LOT": 3100, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 289.95, "CALCULATED_PREMIUM_VAL": 4.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=JINDALSTEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=960", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JINDALSTEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 960, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.2, "FH_TRADE_HIGH_PRICE": 1.5, "FH_TRADE_LOW_PRICE": 1.1, "FH_CLOSING_PRICE": 1.15, "FH_LAST_TRADED_PRICE": 1.1, "FH_PREV_CLS": 1.5, "FH_SETTLE_PRICE": 1.15, "FH_TOT_TRADED_QTY": 31250, "FH_TOT_TRADED_VAL": 300.38, "FH_OPEN_INT": 138750, "FH_CHANGE_IN_OI": -6250, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1053.35, "CALCULATED_PREMIUM_VAL": 0.38 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PNB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=101", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PNB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 101, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.2, "FH_TRADE_HIGH_PRICE": 8.2, "FH_TRADE_LOW_PRICE": 8.05, "FH_CLOSING_PRICE": 8.05, "FH_LAST_TRADED_PRICE": 8.05, "FH_PREV_CLS": 8.4, "FH_SETTLE_PRICE": 8.35, "FH_TOT_TRADED_QTY": 16000, "FH_TOT_TRADED_VAL": 17.46, "FH_OPEN_INT": 680000, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 8000, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 108.44, "CALCULATED_PREMIUM_VAL": 1.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PNB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=101", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PNB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 101, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.3, "FH_TRADE_HIGH_PRICE": 0.35, "FH_TRADE_LOW_PRICE": 0.25, "FH_CLOSING_PRICE": 0.3, "FH_LAST_TRADED_PRICE": 0.25, "FH_PREV_CLS": 0.3, "FH_SETTLE_PRICE": 0.3, "FH_TOT_TRADED_QTY": 1936000, "FH_TOT_TRADED_VAL": 1961.16, "FH_OPEN_INT": 1960000, "FH_CHANGE_IN_OI": -48000, "FH_MARKET_LOT": 8000, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 108.44, "CALCULATED_PREMIUM_VAL": 5.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=INDUSINDBK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDUSINDBK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 750, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13, "FH_TRADE_HIGH_PRICE": 16.2, "FH_TRADE_LOW_PRICE": 9.85, "FH_CLOSING_PRICE": 12.7, "FH_LAST_TRADED_PRICE": 12.9, "FH_PREV_CLS": 12.7, "FH_SETTLE_PRICE": 12.7, "FH_TOT_TRADED_QTY": 3752000, "FH_TOT_TRADED_VAL": 28622.72, "FH_OPEN_INT": 1638700, "FH_CHANGE_IN_OI": -110600, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 742.25, "CALCULATED_PREMIUM_VAL": 482.72 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=RVNL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=310", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "RVNL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 310, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 38, "FH_TRADE_HIGH_PRICE": 44.25, "FH_TRADE_LOW_PRICE": 35.55, "FH_CLOSING_PRICE": 43.2, "FH_LAST_TRADED_PRICE": 42.9, "FH_PREV_CLS": 36, "FH_SETTLE_PRICE": 43.2, "FH_TOT_TRADED_QTY": 96250, "FH_TOT_TRADED_VAL": 336.89, "FH_OPEN_INT": 247500, "FH_CHANGE_IN_OI": -37125, "FH_MARKET_LOT": 1375, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 354.9, "CALCULATED_PREMIUM_VAL": 38.51 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=CANBK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=105", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CANBK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 105, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9, "FH_TRADE_HIGH_PRICE": 9.4, "FH_TRADE_LOW_PRICE": 8.15, "FH_CLOSING_PRICE": 8.75, "FH_LAST_TRADED_PRICE": 8.75, "FH_PREV_CLS": 8.3, "FH_SETTLE_PRICE": 8.75, "FH_TOT_TRADED_QTY": 654750, "FH_TOT_TRADED_VAL": 744.59, "FH_OPEN_INT": 2970000, "FH_CHANGE_IN_OI": 317250, "FH_MARKET_LOT": 6750, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 113.23, "CALCULATED_PREMIUM_VAL": 57.11 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=CANBK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=105", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CANBK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 105, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.3, "FH_TRADE_HIGH_PRICE": 0.4, "FH_TRADE_LOW_PRICE": 0.25, "FH_CLOSING_PRICE": 0.3, "FH_LAST_TRADED_PRICE": 0.3, "FH_PREV_CLS": 0.35, "FH_SETTLE_PRICE": 0.3, "FH_TOT_TRADED_QTY": 2970000, "FH_TOT_TRADED_VAL": 3127.55, "FH_OPEN_INT": 6534000, "FH_CHANGE_IN_OI": 290250, "FH_MARKET_LOT": 6750, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 113.23, "CALCULATED_PREMIUM_VAL": 9.05 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=KPITTECH&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1180", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KPITTECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1180, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 91.65, "FH_LAST_TRADED_PRICE": 91.65, "FH_PREV_CLS": 91.65, "FH_SETTLE_PRICE": 86.45, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 22000, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1248.2, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=KPITTECH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1180", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KPITTECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1180, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.5, "FH_TRADE_HIGH_PRICE": 6.6, "FH_TRADE_LOW_PRICE": 5.2, "FH_CLOSING_PRICE": 6.05, "FH_LAST_TRADED_PRICE": 6.1, "FH_PREV_CLS": 6.3, "FH_SETTLE_PRICE": 6.05, "FH_TOT_TRADED_QTY": 17200, "FH_TOT_TRADED_VAL": 203.99, "FH_OPEN_INT": 54000, "FH_CHANGE_IN_OI": 10800, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1248.2, "CALCULATED_PREMIUM_VAL": 1.03 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BIOCON&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=355", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BIOCON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 355, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11, "FH_TRADE_HIGH_PRICE": 12.3, "FH_TRADE_LOW_PRICE": 10.5, "FH_CLOSING_PRICE": 11.45, "FH_LAST_TRADED_PRICE": 11.35, "FH_PREV_CLS": 10.55, "FH_SETTLE_PRICE": 11.45, "FH_TOT_TRADED_QTY": 117500, "FH_TOT_TRADED_VAL": 430.5, "FH_OPEN_INT": 417500, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 2500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 360.2, "CALCULATED_PREMIUM_VAL": 13.37 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BIOCON&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=355", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BIOCON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 355, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.8, "FH_TRADE_HIGH_PRICE": 5.4, "FH_TRADE_LOW_PRICE": 4.3, "FH_CLOSING_PRICE": 4.55, "FH_LAST_TRADED_PRICE": 4.4, "FH_PREV_CLS": 5.75, "FH_SETTLE_PRICE": 4.55, "FH_TOT_TRADED_QTY": 257500, "FH_TOT_TRADED_VAL": 926.29, "FH_OPEN_INT": 495000, "FH_CHANGE_IN_OI": -12500, "FH_MARKET_LOT": 2500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 360.2, "CALCULATED_PREMIUM_VAL": 12.17 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BHEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=210", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 210, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 20.95, "FH_TRADE_HIGH_PRICE": 24, "FH_TRADE_LOW_PRICE": 20.95, "FH_CLOSING_PRICE": 23.85, "FH_LAST_TRADED_PRICE": 23.4, "FH_PREV_CLS": 21.4, "FH_SETTLE_PRICE": 23.85, "FH_TOT_TRADED_QTY": 249375, "FH_TOT_TRADED_VAL": 581.47, "FH_OPEN_INT": 981750, "FH_CHANGE_IN_OI": -68250, "FH_MARKET_LOT": 2625, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 232.19, "CALCULATED_PREMIUM_VAL": 57.79 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BHEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=210", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 210, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.7, "FH_TRADE_HIGH_PRICE": 0.7, "FH_TRADE_LOW_PRICE": 0.45, "FH_CLOSING_PRICE": 0.5, "FH_LAST_TRADED_PRICE": 0.45, "FH_PREV_CLS": 0.75, "FH_SETTLE_PRICE": 0.5, "FH_TOT_TRADED_QTY": 758625, "FH_TOT_TRADED_VAL": 1597.41, "FH_OPEN_INT": 2942625, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 2625, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 232.19, "CALCULATED_PREMIUM_VAL": 4.29 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HINDUNILVR&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDUNILVR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2660, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13.5, "FH_TRADE_HIGH_PRICE": 13.5, "FH_TRADE_LOW_PRICE": 10.6, "FH_CLOSING_PRICE": 11.9, "FH_LAST_TRADED_PRICE": 12.7, "FH_PREV_CLS": 12.85, "FH_SETTLE_PRICE": 11.9, "FH_TOT_TRADED_QTY": 474600, "FH_TOT_TRADED_VAL": 12679.31, "FH_OPEN_INT": 401400, "FH_CHANGE_IN_OI": -8700, "FH_MARKET_LOT": 300, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2580.9, "CALCULATED_PREMIUM_VAL": 54.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HINDUNILVR&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDUNILVR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2660, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 88.6, "FH_TRADE_HIGH_PRICE": 88.6, "FH_TRADE_LOW_PRICE": 78.3, "FH_CLOSING_PRICE": 80.6, "FH_LAST_TRADED_PRICE": 78.45, "FH_PREV_CLS": 84.7, "FH_SETTLE_PRICE": 80.6, "FH_TOT_TRADED_QTY": 10800, "FH_TOT_TRADED_VAL": 296.2, "FH_OPEN_INT": 78900, "FH_CHANGE_IN_OI": -900, "FH_MARKET_LOT": 300, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2580.9, "CALCULATED_PREMIUM_VAL": 8.92 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=YESBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=19", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "YESBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 19, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2, "FH_TRADE_HIGH_PRICE": 2.15, "FH_TRADE_LOW_PRICE": 1.95, "FH_CLOSING_PRICE": 2.15, "FH_LAST_TRADED_PRICE": 2.15, "FH_PREV_CLS": 2.15, "FH_SETTLE_PRICE": 2.15, "FH_TOT_TRADED_QTY": 1679400, "FH_TOT_TRADED_VAL": 353.98, "FH_OPEN_INT": 18380100, "FH_CHANGE_IN_OI": -808600, "FH_MARKET_LOT": 31100, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 21.01, "CALCULATED_PREMIUM_VAL": 34.89 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=YESBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=19", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "YESBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 19, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.05, "FH_TRADE_HIGH_PRICE": 0.05, "FH_TRADE_LOW_PRICE": 0.05, "FH_CLOSING_PRICE": 0.05, "FH_LAST_TRADED_PRICE": 0.05, "FH_PREV_CLS": 0.05, "FH_SETTLE_PRICE": 0.05, "FH_TOT_TRADED_QTY": 2021500, "FH_TOT_TRADED_VAL": 385.1, "FH_OPEN_INT": 34458800, "FH_CHANGE_IN_OI": 248800, "FH_MARKET_LOT": 31100, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 21.01, "CALCULATED_PREMIUM_VAL": 1.01 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SHREECEM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=29750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SHREECEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 29750, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 477.5, "FH_TRADE_HIGH_PRICE": 692.95, "FH_TRADE_LOW_PRICE": 467.15, "FH_CLOSING_PRICE": 494.6, "FH_LAST_TRADED_PRICE": 498.1, "FH_PREV_CLS": 385.6, "FH_SETTLE_PRICE": 494.6, "FH_TOT_TRADED_QTY": 27850, "FH_TOT_TRADED_VAL": 8443.49, "FH_OPEN_INT": 4925, "FH_CHANGE_IN_OI": 3100, "FH_MARKET_LOT": 25, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 29575, "CALCULATED_PREMIUM_VAL": 158.12 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SHREECEM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=29750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SHREECEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 29750, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 563, "FH_TRADE_HIGH_PRICE": 590.3, "FH_TRADE_LOW_PRICE": 432, "FH_CLOSING_PRICE": 513.65, "FH_LAST_TRADED_PRICE": 500.6, "FH_PREV_CLS": 699.95, "FH_SETTLE_PRICE": 513.65, "FH_TOT_TRADED_QTY": 6925, "FH_TOT_TRADED_VAL": 2095.75, "FH_OPEN_INT": 2650, "FH_CHANGE_IN_OI": 1575, "FH_MARKET_LOT": 25, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 29575, "CALCULATED_PREMIUM_VAL": 35.56 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=MPHASIS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MPHASIS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2850, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 140.95, "FH_TRADE_HIGH_PRICE": 144, "FH_TRADE_LOW_PRICE": 130, "FH_CLOSING_PRICE": 141.15, "FH_LAST_TRADED_PRICE": 141.85, "FH_PREV_CLS": 134.25, "FH_SETTLE_PRICE": 141.15, "FH_TOT_TRADED_QTY": 6600, "FH_TOT_TRADED_VAL": 197.17, "FH_OPEN_INT": 73700, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2950.7, "CALCULATED_PREMIUM_VAL": 9.07 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=MPHASIS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MPHASIS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2850, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 35.05, "FH_TRADE_HIGH_PRICE": 35.1, "FH_TRADE_LOW_PRICE": 28, "FH_CLOSING_PRICE": 29.75, "FH_LAST_TRADED_PRICE": 30, "FH_PREV_CLS": 34.4, "FH_SETTLE_PRICE": 29.75, "FH_TOT_TRADED_QTY": 79200, "FH_TOT_TRADED_VAL": 2281.91, "FH_OPEN_INT": 151525, "FH_CHANGE_IN_OI": 33825, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2950.7, "CALCULATED_PREMIUM_VAL": 24.71 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HUDCO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=205", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HUDCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 205, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 18.85, "FH_TRADE_HIGH_PRICE": 19.45, "FH_TRADE_LOW_PRICE": 18.85, "FH_CLOSING_PRICE": 19.45, "FH_LAST_TRADED_PRICE": 19.45, "FH_PREV_CLS": 19.75, "FH_SETTLE_PRICE": 22.1, "FH_TOT_TRADED_QTY": 5550, "FH_TOT_TRADED_VAL": 12.44, "FH_OPEN_INT": 205350, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 2775, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 224.17, "CALCULATED_PREMIUM_VAL": 1.06 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HUDCO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=205", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=MANAPPURAM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=265", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MANAPPURAM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 265, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 29.5, "FH_TRADE_HIGH_PRICE": 32.75, "FH_TRADE_LOW_PRICE": 29.5, "FH_CLOSING_PRICE": 31.9, "FH_LAST_TRADED_PRICE": 32.7, "FH_PREV_CLS": 27.7, "FH_SETTLE_PRICE": 31.9, "FH_TOT_TRADED_QTY": 21000, "FH_TOT_TRADED_VAL": 62.22, "FH_OPEN_INT": 273000, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 3000, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 296.1, "CALCULATED_PREMIUM_VAL": 6.57 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=MANAPPURAM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=265", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MANAPPURAM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 265, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.55, "FH_TRADE_HIGH_PRICE": 0.6, "FH_TRADE_LOW_PRICE": 0.45, "FH_CLOSING_PRICE": 0.5, "FH_LAST_TRADED_PRICE": 0.5, "FH_PREV_CLS": 0.7, "FH_SETTLE_PRICE": 0.5, "FH_TOT_TRADED_QTY": 342000, "FH_TOT_TRADED_VAL": 908.14, "FH_OPEN_INT": 693000, "FH_CHANGE_IN_OI": 66000, "FH_MARKET_LOT": 3000, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 296.1, "CALCULATED_PREMIUM_VAL": 1.84 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SUPREMEIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=4500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SUPREMEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 4500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 111.2, "FH_TRADE_HIGH_PRICE": 195.7, "FH_TRADE_LOW_PRICE": 96.75, "FH_CLOSING_PRICE": 169.05, "FH_LAST_TRADED_PRICE": 171.9, "FH_PREV_CLS": 111.2, "FH_SETTLE_PRICE": 169.05, "FH_TOT_TRADED_QTY": 242725, "FH_TOT_TRADED_VAL": 11273, "FH_OPEN_INT": 35000, "FH_CHANGE_IN_OI": -11725, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4593.9, "CALCULATED_PREMIUM_VAL": 350.37 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SUPREMEIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=4500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SUPREMEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 4500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 105.55, "FH_TRADE_HIGH_PRICE": 111, "FH_TRADE_LOW_PRICE": 54.9, "FH_CLOSING_PRICE": 58.9, "FH_LAST_TRADED_PRICE": 58, "FH_PREV_CLS": 102.5, "FH_SETTLE_PRICE": 58.9, "FH_TOT_TRADED_QTY": 105175, "FH_TOT_TRADED_VAL": 4806.59, "FH_OPEN_INT": 40950, "FH_CHANGE_IN_OI": 4550, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4593.9, "CALCULATED_PREMIUM_VAL": 73.72 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SBICARD&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=800", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SBICARD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 800, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1, "FH_TRADE_HIGH_PRICE": 1, "FH_TRADE_LOW_PRICE": 0.65, "FH_CLOSING_PRICE": 0.75, "FH_LAST_TRADED_PRICE": 0.75, "FH_PREV_CLS": 1, "FH_SETTLE_PRICE": 0.75, "FH_TOT_TRADED_QTY": 208000, "FH_TOT_TRADED_VAL": 1665.59, "FH_OPEN_INT": 535200, "FH_CHANGE_IN_OI": -36000, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 896.55, "CALCULATED_PREMIUM_VAL": 1.59 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HDFCBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=960", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HDFCBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 960, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 16.05, "FH_TRADE_HIGH_PRICE": 18.6, "FH_TRADE_LOW_PRICE": 15.4, "FH_CLOSING_PRICE": 17.5, "FH_LAST_TRADED_PRICE": 17.55, "FH_PREV_CLS": 17.5, "FH_SETTLE_PRICE": 17.5, "FH_TOT_TRADED_QTY": 7767100, "FH_TOT_TRADED_VAL": 75909.05, "FH_OPEN_INT": 3315400, "FH_CHANGE_IN_OI": 319000, "FH_MARKET_LOT": 1100, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 966.85, "CALCULATED_PREMIUM_VAL": 1344.89 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HDFCBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=960", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HDFCBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 960, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.25, "FH_TRADE_HIGH_PRICE": 8.25, "FH_TRADE_LOW_PRICE": 5.9, "FH_CLOSING_PRICE": 6.6, "FH_LAST_TRADED_PRICE": 6.85, "FH_PREV_CLS": 6.9, "FH_SETTLE_PRICE": 6.6, "FH_TOT_TRADED_QTY": 5464800, "FH_TOT_TRADED_VAL": 52840.89, "FH_OPEN_INT": 3554100, "FH_CHANGE_IN_OI": 188100, "FH_MARKET_LOT": 1100, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 966.85, "CALCULATED_PREMIUM_VAL": 378.81 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TATACONSUM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1060", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATACONSUM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1060, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 43.55, "FH_TRADE_HIGH_PRICE": 47.85, "FH_TRADE_LOW_PRICE": 37.4, "FH_CLOSING_PRICE": 41.9, "FH_LAST_TRADED_PRICE": 42.9, "FH_PREV_CLS": 48.05, "FH_SETTLE_PRICE": 41.9, "FH_TOT_TRADED_QTY": 30250, "FH_TOT_TRADED_VAL": 333.57, "FH_OPEN_INT": 46750, "FH_CHANGE_IN_OI": -1650, "FH_MARKET_LOT": 550, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1092.1, "CALCULATED_PREMIUM_VAL": 12.92 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TATACONSUM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1060", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATACONSUM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1060, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.75, "FH_TRADE_HIGH_PRICE": 5.65, "FH_TRADE_LOW_PRICE": 3.2, "FH_CLOSING_PRICE": 4.45, "FH_LAST_TRADED_PRICE": 3.85, "FH_PREV_CLS": 3.4, "FH_SETTLE_PRICE": 4.45, "FH_TOT_TRADED_QTY": 158950, "FH_TOT_TRADED_VAL": 1691.96, "FH_OPEN_INT": 213400, "FH_CHANGE_IN_OI": -23100, "FH_MARKET_LOT": 550, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1092.1, "CALCULATED_PREMIUM_VAL": 7.09 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=LTF&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=217.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LTF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 217.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 20.55, "FH_LAST_TRADED_PRICE": 20.55, "FH_PREV_CLS": 20.55, "FH_SETTLE_PRICE": 24.65, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 325726, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 4462, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 241.03, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=LTF&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=217.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LTF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 217.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.45, "FH_TRADE_HIGH_PRICE": 0.45, "FH_TRADE_LOW_PRICE": 0.35, "FH_CLOSING_PRICE": 0.4, "FH_LAST_TRADED_PRICE": 0.4, "FH_PREV_CLS": 0.5, "FH_SETTLE_PRICE": 0.4, "FH_TOT_TRADED_QTY": 178480, "FH_TOT_TRADED_VAL": 388.9, "FH_OPEN_INT": 472972, "FH_CHANGE_IN_OI": -17848, "FH_MARKET_LOT": 4462, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 241.03, "CALCULATED_PREMIUM_VAL": 0.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=UNITDSPR&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1280", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNITDSPR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1280, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 49, "FH_TRADE_HIGH_PRICE": 58.6, "FH_TRADE_LOW_PRICE": 48.9, "FH_CLOSING_PRICE": 56.9, "FH_LAST_TRADED_PRICE": 57.05, "FH_PREV_CLS": 48.4, "FH_SETTLE_PRICE": 56.9, "FH_TOT_TRADED_QTY": 44400, "FH_TOT_TRADED_VAL": 592.21, "FH_OPEN_INT": 47600, "FH_CHANGE_IN_OI": -13600, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1330, "CALCULATED_PREMIUM_VAL": 23.89 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=UNITDSPR&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1280", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNITDSPR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1280, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.75, "FH_TRADE_HIGH_PRICE": 6.95, "FH_TRADE_LOW_PRICE": 3.8, "FH_CLOSING_PRICE": 4.1, "FH_LAST_TRADED_PRICE": 3.8, "FH_PREV_CLS": 6.65, "FH_SETTLE_PRICE": 4.1, "FH_TOT_TRADED_QTY": 199600, "FH_TOT_TRADED_VAL": 2565.16, "FH_OPEN_INT": 208400, "FH_CHANGE_IN_OI": 2800, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1330, "CALCULATED_PREMIUM_VAL": 10.28 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PATANJALI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1760", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PATANJALI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1760", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=DABUR&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=510", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DABUR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 510, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 31, "FH_TRADE_HIGH_PRICE": 31, "FH_TRADE_LOW_PRICE": 28.5, "FH_CLOSING_PRICE": 28.55, "FH_LAST_TRADED_PRICE": 28.5, "FH_PREV_CLS": 40.3, "FH_SETTLE_PRICE": 28.55, "FH_TOT_TRADED_QTY": 7500, "FH_TOT_TRADED_VAL": 40.51, "FH_OPEN_INT": 45000, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 1250, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 535.7, "CALCULATED_PREMIUM_VAL": 2.26 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=NMDC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=68", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NMDC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 68, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.05, "FH_TRADE_HIGH_PRICE": 8.05, "FH_TRADE_LOW_PRICE": 8.05, "FH_CLOSING_PRICE": 8.05, "FH_LAST_TRADED_PRICE": 8.05, "FH_PREV_CLS": 9, "FH_SETTLE_PRICE": 8.05, "FH_TOT_TRADED_QTY": 13500, "FH_TOT_TRADED_VAL": 10.27, "FH_OPEN_INT": 472500, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 13500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 75.44, "CALCULATED_PREMIUM_VAL": 1.09 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=NMDC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=68", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NMDC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 68, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.15, "FH_TRADE_HIGH_PRICE": 0.15, "FH_TRADE_LOW_PRICE": 0.1, "FH_CLOSING_PRICE": 0.1, "FH_LAST_TRADED_PRICE": 0.1, "FH_PREV_CLS": 0.15, "FH_SETTLE_PRICE": 0.1, "FH_TOT_TRADED_QTY": 1188000, "FH_TOT_TRADED_VAL": 809.25, "FH_OPEN_INT": 3712500, "FH_CHANGE_IN_OI": 40500, "FH_MARKET_LOT": 13500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 75.44, "CALCULATED_PREMIUM_VAL": 1.41 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BSE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BSE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2200, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 100, "FH_TRADE_HIGH_PRICE": 101.1, "FH_TRADE_LOW_PRICE": 73.1, "FH_CLOSING_PRICE": 81.25, "FH_LAST_TRADED_PRICE": 82.4, "FH_PREV_CLS": 100.9, "FH_SETTLE_PRICE": 81.25, "FH_TOT_TRADED_QTY": 2826375, "FH_TOT_TRADED_VAL": 64451.49, "FH_OPEN_INT": 1212375, "FH_CHANGE_IN_OI": 160125, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2199.3, "CALCULATED_PREMIUM_VAL": 2271.24 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TORNTPOWER&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1240", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TORNTPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1240, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 44.05, "FH_TRADE_HIGH_PRICE": 50.55, "FH_TRADE_LOW_PRICE": 40.45, "FH_CLOSING_PRICE": 42.35, "FH_LAST_TRADED_PRICE": 42.05, "FH_PREV_CLS": 45.9, "FH_SETTLE_PRICE": 42.35, "FH_TOT_TRADED_QTY": 107250, "FH_TOT_TRADED_VAL": 1379.42, "FH_OPEN_INT": 46125, "FH_CHANGE_IN_OI": 12750, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1261.9, "CALCULATED_PREMIUM_VAL": 49.52 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TORNTPOWER&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1240", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TORNTPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1240, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 14.7, "FH_TRADE_HIGH_PRICE": 17.15, "FH_TRADE_LOW_PRICE": 12.6, "FH_CLOSING_PRICE": 15.1, "FH_LAST_TRADED_PRICE": 14.95, "FH_PREV_CLS": 13.45, "FH_SETTLE_PRICE": 15.1, "FH_TOT_TRADED_QTY": 44625, "FH_TOT_TRADED_VAL": 559.69, "FH_OPEN_INT": 79875, "FH_CHANGE_IN_OI": 1500, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1261.9, "CALCULATED_PREMIUM_VAL": 6.34 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PFC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PFC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 380, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 24.5, "FH_TRADE_HIGH_PRICE": 27, "FH_TRADE_LOW_PRICE": 23.75, "FH_CLOSING_PRICE": 25.75, "FH_LAST_TRADED_PRICE": 25.7, "FH_PREV_CLS": 25.35, "FH_SETTLE_PRICE": 25.75, "FH_TOT_TRADED_QTY": 169000, "FH_TOT_TRADED_VAL": 685.66, "FH_OPEN_INT": 695500, "FH_CHANGE_IN_OI": -23400, "FH_MARKET_LOT": 1300, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 403.05, "CALCULATED_PREMIUM_VAL": 43.46 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PFC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PFC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 380, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.5, "FH_TRADE_HIGH_PRICE": 1.55, "FH_TRADE_LOW_PRICE": 1.15, "FH_CLOSING_PRICE": 1.2, "FH_LAST_TRADED_PRICE": 1.15, "FH_PREV_CLS": 1.5, "FH_SETTLE_PRICE": 1.2, "FH_TOT_TRADED_QTY": 911300, "FH_TOT_TRADED_VAL": 3474.73, "FH_OPEN_INT": 1683500, "FH_CHANGE_IN_OI": -65000, "FH_MARKET_LOT": 1300, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 403.05, "CALCULATED_PREMIUM_VAL": 11.79 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=APLAPOLLO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "APLAPOLLO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1600, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 104.75, "FH_TRADE_HIGH_PRICE": 109.5, "FH_TRADE_LOW_PRICE": 104.3, "FH_CLOSING_PRICE": 108.85, "FH_LAST_TRADED_PRICE": 107.6, "FH_PREV_CLS": 113.5, "FH_SETTLE_PRICE": 108.85, "FH_TOT_TRADED_QTY": 2450, "FH_TOT_TRADED_VAL": 41.82, "FH_OPEN_INT": 147700, "FH_CHANGE_IN_OI": -350, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1697.6, "CALCULATED_PREMIUM_VAL": 2.62 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=APLAPOLLO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "APLAPOLLO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1600, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.65, "FH_TRADE_HIGH_PRICE": 3.65, "FH_TRADE_LOW_PRICE": 2.25, "FH_CLOSING_PRICE": 2.8, "FH_LAST_TRADED_PRICE": 2.75, "FH_PREV_CLS": 2.7, "FH_SETTLE_PRICE": 2.8, "FH_TOT_TRADED_QTY": 61600, "FH_TOT_TRADED_VAL": 987.45, "FH_OPEN_INT": 360850, "FH_CHANGE_IN_OI": 350, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1697.6, "CALCULATED_PREMIUM_VAL": 1.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TATAPOWER&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=370", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATAPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 370, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 23.5, "FH_TRADE_HIGH_PRICE": 32.25, "FH_TRADE_LOW_PRICE": 23.5, "FH_CLOSING_PRICE": 28.55, "FH_LAST_TRADED_PRICE": 28.35, "FH_PREV_CLS": 21, "FH_SETTLE_PRICE": 28.55, "FH_TOT_TRADED_QTY": 95700, "FH_TOT_TRADED_VAL": 381.67, "FH_OPEN_INT": 649600, "FH_CHANGE_IN_OI": 1450, "FH_MARKET_LOT": 1450, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 396.05, "CALCULATED_PREMIUM_VAL": 27.58 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TATAPOWER&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=370", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATAPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 370, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.95, "FH_TRADE_HIGH_PRICE": 0.95, "FH_TRADE_LOW_PRICE": 0.55, "FH_CLOSING_PRICE": 0.6, "FH_LAST_TRADED_PRICE": 0.55, "FH_PREV_CLS": 1.15, "FH_SETTLE_PRICE": 0.6, "FH_TOT_TRADED_QTY": 1857450, "FH_TOT_TRADED_VAL": 6885.36, "FH_OPEN_INT": 1287600, "FH_CHANGE_IN_OI": -336400, "FH_MARKET_LOT": 1450, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 396.05, "CALCULATED_PREMIUM_VAL": 12.79 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PAYTM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1240", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PAYTM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1240, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 32, "FH_TRADE_HIGH_PRICE": 32.65, "FH_TRADE_LOW_PRICE": 25.1, "FH_CLOSING_PRICE": 29.65, "FH_LAST_TRADED_PRICE": 29, "FH_PREV_CLS": 31.5, "FH_SETTLE_PRICE": 29.65, "FH_TOT_TRADED_QTY": 1635600, "FH_TOT_TRADED_VAL": 20741.05, "FH_OPEN_INT": 1183200, "FH_CHANGE_IN_OI": 79025, "FH_MARKET_LOT": 725, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1231.3, "CALCULATED_PREMIUM_VAL": 459.61 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=RBLBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "RBLBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 250, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.9, "FH_TRADE_HIGH_PRICE": 0.9, "FH_TRADE_LOW_PRICE": 0.9, "FH_CLOSING_PRICE": 0.9, "FH_LAST_TRADED_PRICE": 0.9, "FH_PREV_CLS": 0.9, "FH_SETTLE_PRICE": 0.9, "FH_TOT_TRADED_QTY": 9525, "FH_TOT_TRADED_VAL": 23.9, "FH_OPEN_INT": 1228725, "FH_CHANGE_IN_OI": -9525, "FH_MARKET_LOT": 3175, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 267.3, "CALCULATED_PREMIUM_VAL": 0.09 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=JIOFIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=310", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JIOFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 310, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 10.95, "FH_TRADE_HIGH_PRICE": 11.55, "FH_TRADE_LOW_PRICE": 9.35, "FH_CLOSING_PRICE": 10.35, "FH_LAST_TRADED_PRICE": 10.4, "FH_PREV_CLS": 10.35, "FH_SETTLE_PRICE": 10.35, "FH_TOT_TRADED_QTY": 4051400, "FH_TOT_TRADED_VAL": 12985.8, "FH_OPEN_INT": 4053750, "FH_CHANGE_IN_OI": -310200, "FH_MARKET_LOT": 2350, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 315.45, "CALCULATED_PREMIUM_VAL": 426.46 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=JIOFIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=310", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JIOFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 310, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.25, "FH_TRADE_HIGH_PRICE": 3.85, "FH_TRADE_LOW_PRICE": 2.8, "FH_CLOSING_PRICE": 3.25, "FH_LAST_TRADED_PRICE": 3.3, "FH_PREV_CLS": 3.45, "FH_SETTLE_PRICE": 3.25, "FH_TOT_TRADED_QTY": 4279350, "FH_TOT_TRADED_VAL": 13403.48, "FH_OPEN_INT": 5010200, "FH_CHANGE_IN_OI": 42300, "FH_MARKET_LOT": 2350, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 315.45, "CALCULATED_PREMIUM_VAL": 137.49 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PRESTIGE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1580", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PRESTIGE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1580, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 53.2, "FH_TRADE_HIGH_PRICE": 73.9, "FH_TRADE_LOW_PRICE": 47.55, "FH_CLOSING_PRICE": 69.05, "FH_LAST_TRADED_PRICE": 69, "FH_PREV_CLS": 51.45, "FH_SETTLE_PRICE": 69.05, "FH_TOT_TRADED_QTY": 127800, "FH_TOT_TRADED_VAL": 2097.95, "FH_OPEN_INT": 36900, "FH_CHANGE_IN_OI": -22500, "FH_MARKET_LOT": 450, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1625.2, "CALCULATED_PREMIUM_VAL": 78.71 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PRESTIGE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1580", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PRESTIGE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1580, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 26.55, "FH_TRADE_HIGH_PRICE": 29.25, "FH_TRADE_LOW_PRICE": 14.7, "FH_CLOSING_PRICE": 16.2, "FH_LAST_TRADED_PRICE": 17.25, "FH_PREV_CLS": 28.2, "FH_SETTLE_PRICE": 16.2, "FH_TOT_TRADED_QTY": 103050, "FH_TOT_TRADED_VAL": 1648.39, "FH_OPEN_INT": 93600, "FH_CHANGE_IN_OI": 13950, "FH_MARKET_LOT": 450, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1625.2, "CALCULATED_PREMIUM_VAL": 20.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=CAMS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CAMS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 220.4, "FH_TRADE_HIGH_PRICE": 221.05, "FH_TRADE_LOW_PRICE": 199.95, "FH_CLOSING_PRICE": 221.05, "FH_LAST_TRADED_PRICE": 221.05, "FH_PREV_CLS": 202.5, "FH_SETTLE_PRICE": 221.05, "FH_TOT_TRADED_QTY": 1800, "FH_TOT_TRADED_VAL": 70.37, "FH_OPEN_INT": 34050, "FH_CHANGE_IN_OI": 150, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3890.3, "CALCULATED_PREMIUM_VAL": 3.77 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=CAMS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CAMS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 33.8, "FH_TRADE_HIGH_PRICE": 33.8, "FH_TRADE_LOW_PRICE": 17.2, "FH_CLOSING_PRICE": 18.2, "FH_LAST_TRADED_PRICE": 17.2, "FH_PREV_CLS": 24.5, "FH_SETTLE_PRICE": 18.2, "FH_TOT_TRADED_QTY": 77550, "FH_TOT_TRADED_VAL": 2886.61, "FH_OPEN_INT": 79650, "FH_CHANGE_IN_OI": 4800, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3890.3, "CALCULATED_PREMIUM_VAL": 17.26 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=AUROPHARMA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1020", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AUROPHARMA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1020, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3, "FH_TRADE_HIGH_PRICE": 3.95, "FH_TRADE_LOW_PRICE": 2.5, "FH_CLOSING_PRICE": 3, "FH_LAST_TRADED_PRICE": 3.1, "FH_PREV_CLS": 3.1, "FH_SETTLE_PRICE": 3, "FH_TOT_TRADED_QTY": 162250, "FH_TOT_TRADED_VAL": 1660.15, "FH_OPEN_INT": 264550, "FH_CHANGE_IN_OI": -4400, "FH_MARKET_LOT": 550, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1091.6, "CALCULATED_PREMIUM_VAL": 5.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TATACHEM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATACHEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 920, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 63.75, "FH_TRADE_HIGH_PRICE": 90, "FH_TRADE_LOW_PRICE": 63.75, "FH_CLOSING_PRICE": 69.45, "FH_LAST_TRADED_PRICE": 69.2, "FH_PREV_CLS": 63.45, "FH_SETTLE_PRICE": 69.45, "FH_TOT_TRADED_QTY": 60450, "FH_TOT_TRADED_VAL": 601.63, "FH_OPEN_INT": 61750, "FH_CHANGE_IN_OI": -1300, "FH_MARKET_LOT": 650, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 982.55, "CALCULATED_PREMIUM_VAL": 45.49 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TATACHEM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATACHEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 920, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.8, "FH_TRADE_HIGH_PRICE": 3, "FH_TRADE_LOW_PRICE": 1.75, "FH_CLOSING_PRICE": 2.35, "FH_LAST_TRADED_PRICE": 2.25, "FH_PREV_CLS": 3.15, "FH_SETTLE_PRICE": 2.35, "FH_TOT_TRADED_QTY": 312650, "FH_TOT_TRADED_VAL": 2883.23, "FH_OPEN_INT": 163800, "FH_CHANGE_IN_OI": 39000, "FH_MARKET_LOT": 650, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 982.55, "CALCULATED_PREMIUM_VAL": 6.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=OFSS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=8400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "OFSS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 8400, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 690, "FH_TRADE_HIGH_PRICE": 760, "FH_TRADE_LOW_PRICE": 690, "FH_CLOSING_PRICE": 760, "FH_LAST_TRADED_PRICE": 760, "FH_PREV_CLS": 728, "FH_SETTLE_PRICE": 817.05, "FH_TOT_TRADED_QTY": 375, "FH_TOT_TRADED_VAL": 34.14, "FH_OPEN_INT": 8700, "FH_CHANGE_IN_OI": -300, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 9142.5, "CALCULATED_PREMIUM_VAL": 2.64 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=NHPC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=78", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NHPC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 78, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.15, "FH_TRADE_HIGH_PRICE": 0.2, "FH_TRADE_LOW_PRICE": 0.1, "FH_CLOSING_PRICE": 0.1, "FH_LAST_TRADED_PRICE": 0.1, "FH_PREV_CLS": 0.15, "FH_SETTLE_PRICE": 0.1, "FH_TOT_TRADED_QTY": 633600, "FH_TOT_TRADED_VAL": 495.17, "FH_OPEN_INT": 2016000, "FH_CHANGE_IN_OI": -288000, "FH_MARKET_LOT": 6400, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 88.61, "CALCULATED_PREMIUM_VAL": 0.96 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=NCC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=210", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NCC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 210, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13.2, "FH_TRADE_HIGH_PRICE": 13.3, "FH_TRADE_LOW_PRICE": 8.35, "FH_CLOSING_PRICE": 9.25, "FH_LAST_TRADED_PRICE": 9.4, "FH_PREV_CLS": 6.5, "FH_SETTLE_PRICE": 9.25, "FH_TOT_TRADED_QTY": 4930200, "FH_TOT_TRADED_VAL": 10836.77, "FH_OPEN_INT": 1212300, "FH_CHANGE_IN_OI": -658800, "FH_MARKET_LOT": 2700, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 216.14, "CALCULATED_PREMIUM_VAL": 483.35 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=NCC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=210", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NCC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 210, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.1, "FH_TRADE_HIGH_PRICE": 2.95, "FH_TRADE_LOW_PRICE": 1.45, "FH_CLOSING_PRICE": 2.3, "FH_LAST_TRADED_PRICE": 2.05, "FH_PREV_CLS": 3.6, "FH_SETTLE_PRICE": 2.3, "FH_TOT_TRADED_QTY": 4220100, "FH_TOT_TRADED_VAL": 8963.52, "FH_OPEN_INT": 1144800, "FH_CHANGE_IN_OI": 421200, "FH_MARKET_LOT": 2700, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 216.14, "CALCULATED_PREMIUM_VAL": 101.31 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=AMBUJACEM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=560", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AMBUJACEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 560, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 19, "FH_TRADE_HIGH_PRICE": 22.4, "FH_TRADE_LOW_PRICE": 16.3, "FH_CLOSING_PRICE": 18.9, "FH_LAST_TRADED_PRICE": 18.8, "FH_PREV_CLS": 15.9, "FH_SETTLE_PRICE": 18.9, "FH_TOT_TRADED_QTY": 1083600, "FH_TOT_TRADED_VAL": 6275.06, "FH_OPEN_INT": 1404900, "FH_CHANGE_IN_OI": -201600, "FH_MARKET_LOT": 1050, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 573.65, "CALCULATED_PREMIUM_VAL": 206.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=AMBUJACEM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=560", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AMBUJACEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 560, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.5, "FH_TRADE_HIGH_PRICE": 4, "FH_TRADE_LOW_PRICE": 2, "FH_CLOSING_PRICE": 3.4, "FH_LAST_TRADED_PRICE": 3.5, "FH_PREV_CLS": 4.6, "FH_SETTLE_PRICE": 3.4, "FH_TOT_TRADED_QTY": 1578150, "FH_TOT_TRADED_VAL": 8891.12, "FH_OPEN_INT": 1758750, "FH_CHANGE_IN_OI": -144900, "FH_MARKET_LOT": 1050, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 573.65, "CALCULATED_PREMIUM_VAL": 53.48 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=INFY&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1520", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INFY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1520, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 22.5, "FH_TRADE_HIGH_PRICE": 24.95, "FH_TRADE_LOW_PRICE": 16, "FH_CLOSING_PRICE": 24, "FH_LAST_TRADED_PRICE": 24.85, "FH_PREV_CLS": 22.25, "FH_SETTLE_PRICE": 24, "FH_TOT_TRADED_QTY": 5341600, "FH_TOT_TRADED_VAL": 82354.52, "FH_OPEN_INT": 3554000, "FH_CHANGE_IN_OI": 79600, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1511.3, "CALCULATED_PREMIUM_VAL": 1162.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=INFY&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1520", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INFY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1520, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 34, "FH_TRADE_HIGH_PRICE": 35, "FH_TRADE_LOW_PRICE": 25.1, "FH_CLOSING_PRICE": 26.35, "FH_LAST_TRADED_PRICE": 25.35, "FH_PREV_CLS": 29.8, "FH_SETTLE_PRICE": 26.35, "FH_TOT_TRADED_QTY": 1564800, "FH_TOT_TRADED_VAL": 24232.47, "FH_OPEN_INT": 1612800, "FH_CHANGE_IN_OI": 60800, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1511.3, "CALCULATED_PREMIUM_VAL": 447.51 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=DELHIVERY&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=470", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DELHIVERY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 470, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.8, "FH_TRADE_HIGH_PRICE": 18.45, "FH_TRADE_LOW_PRICE": 9.8, "FH_CLOSING_PRICE": 14.85, "FH_LAST_TRADED_PRICE": 15.1, "FH_PREV_CLS": 11.95, "FH_SETTLE_PRICE": 14.85, "FH_TOT_TRADED_QTY": 1568700, "FH_TOT_TRADED_VAL": 7608.75, "FH_OPEN_INT": 558175, "FH_CHANGE_IN_OI": -180525, "FH_MARKET_LOT": 2075, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 475.6, "CALCULATED_PREMIUM_VAL": 235.86 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=DELHIVERY&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=470", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DELHIVERY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 470, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.55, "FH_TRADE_HIGH_PRICE": 7.95, "FH_TRADE_LOW_PRICE": 5, "FH_CLOSING_PRICE": 6.2, "FH_LAST_TRADED_PRICE": 5.9, "FH_PREV_CLS": 8.6, "FH_SETTLE_PRICE": 6.2, "FH_TOT_TRADED_QTY": 1467025, "FH_TOT_TRADED_VAL": 6990.91, "FH_OPEN_INT": 607975, "FH_CHANGE_IN_OI": 6225, "FH_MARKET_LOT": 2075, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 475.6, "CALCULATED_PREMIUM_VAL": 95.89 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=POWERGRID&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=270", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "POWERGRID", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 270, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 19.5, "FH_TRADE_HIGH_PRICE": 21.35, "FH_TRADE_LOW_PRICE": 19.35, "FH_CLOSING_PRICE": 19.75, "FH_LAST_TRADED_PRICE": 19.85, "FH_PREV_CLS": 17.85, "FH_SETTLE_PRICE": 19.75, "FH_TOT_TRADED_QTY": 47500, "FH_TOT_TRADED_VAL": 137.85, "FH_OPEN_INT": 207100, "FH_CHANGE_IN_OI": -7600, "FH_MARKET_LOT": 1900, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 288.35, "CALCULATED_PREMIUM_VAL": 9.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=POWERGRID&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=270", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "POWERGRID", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 270, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.3, "FH_TRADE_HIGH_PRICE": 0.35, "FH_TRADE_LOW_PRICE": 0.2, "FH_CLOSING_PRICE": 0.25, "FH_LAST_TRADED_PRICE": 0.25, "FH_PREV_CLS": 0.45, "FH_SETTLE_PRICE": 0.25, "FH_TOT_TRADED_QTY": 503500, "FH_TOT_TRADED_VAL": 1360.64, "FH_OPEN_INT": 1132400, "FH_CHANGE_IN_OI": 57000, "FH_MARKET_LOT": 1900, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 288.35, "CALCULATED_PREMIUM_VAL": 1.19 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=MAXHEALTH&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1160", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MAXHEALTH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1160, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 31.3, "FH_TRADE_HIGH_PRICE": 35.25, "FH_TRADE_LOW_PRICE": 23, "FH_CLOSING_PRICE": 27.7, "FH_LAST_TRADED_PRICE": 28, "FH_PREV_CLS": 37.35, "FH_SETTLE_PRICE": 27.7, "FH_TOT_TRADED_QTY": 1252650, "FH_TOT_TRADED_VAL": 14865.81, "FH_OPEN_INT": 386925, "FH_CHANGE_IN_OI": 186900, "FH_MARKET_LOT": 525, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1158.7, "CALCULATED_PREMIUM_VAL": 335.07 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=MAXHEALTH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1160", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MAXHEALTH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1160, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 20.75, "FH_TRADE_HIGH_PRICE": 29.95, "FH_TRADE_LOW_PRICE": 19, "FH_CLOSING_PRICE": 23.25, "FH_LAST_TRADED_PRICE": 21.35, "FH_PREV_CLS": 17.95, "FH_SETTLE_PRICE": 23.25, "FH_TOT_TRADED_QTY": 664125, "FH_TOT_TRADED_VAL": 7873.75, "FH_OPEN_INT": 300300, "FH_CHANGE_IN_OI": 26775, "FH_MARKET_LOT": 525, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1158.7, "CALCULATED_PREMIUM_VAL": 169.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HINDZINC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=420", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDZINC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 420, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 41.65, "FH_TRADE_HIGH_PRICE": 46.25, "FH_TRADE_LOW_PRICE": 41.2, "FH_CLOSING_PRICE": 44.75, "FH_LAST_TRADED_PRICE": 44.75, "FH_PREV_CLS": 42.65, "FH_SETTLE_PRICE": 44.75, "FH_TOT_TRADED_QTY": 49000, "FH_TOT_TRADED_VAL": 227.3, "FH_OPEN_INT": 221725, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 1225, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 462.25, "CALCULATED_PREMIUM_VAL": 21.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HINDZINC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=420", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDZINC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 420, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.95, "FH_TRADE_HIGH_PRICE": 0.95, "FH_TRADE_LOW_PRICE": 0.6, "FH_CLOSING_PRICE": 0.6, "FH_LAST_TRADED_PRICE": 0.6, "FH_PREV_CLS": 0.9, "FH_SETTLE_PRICE": 0.6, "FH_TOT_TRADED_QTY": 94325, "FH_TOT_TRADED_VAL": 396.81, "FH_OPEN_INT": 512050, "FH_CHANGE_IN_OI": -28175, "FH_MARKET_LOT": 1225, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 462.25, "CALCULATED_PREMIUM_VAL": 0.65 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=NBCC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NBCC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 100, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.95, "FH_TRADE_HIGH_PRICE": 10.4, "FH_TRADE_LOW_PRICE": 9.5, "FH_CLOSING_PRICE": 10.35, "FH_LAST_TRADED_PRICE": 10.3, "FH_PREV_CLS": 8.55, "FH_SETTLE_PRICE": 10.35, "FH_TOT_TRADED_QTY": 429000, "FH_TOT_TRADED_VAL": 472.2, "FH_OPEN_INT": 741000, "FH_CHANGE_IN_OI": 45500, "FH_MARKET_LOT": 6500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 109.59, "CALCULATED_PREMIUM_VAL": 43.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=UNIONBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=127.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNIONBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 127.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 7.55, "FH_TRADE_HIGH_PRICE": 8.15, "FH_TRADE_LOW_PRICE": 7.3, "FH_CLOSING_PRICE": 7.75, "FH_LAST_TRADED_PRICE": 7.75, "FH_PREV_CLS": 8.35, "FH_SETTLE_PRICE": 8.85, "FH_TOT_TRADED_QTY": 238950, "FH_TOT_TRADED_VAL": 323.01, "FH_OPEN_INT": 477900, "FH_CHANGE_IN_OI": 8850, "FH_MARKET_LOT": 4425, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 134.29, "CALCULATED_PREMIUM_VAL": 18.35 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=UNIONBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=127.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNIONBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 127.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.35, "FH_TRADE_HIGH_PRICE": 0.75, "FH_TRADE_LOW_PRICE": 0.35, "FH_CLOSING_PRICE": 0.55, "FH_LAST_TRADED_PRICE": 0.55, "FH_PREV_CLS": 0.7, "FH_SETTLE_PRICE": 0.55, "FH_TOT_TRADED_QTY": 380550, "FH_TOT_TRADED_VAL": 487.62, "FH_OPEN_INT": 1150500, "FH_CHANGE_IN_OI": 4425, "FH_MARKET_LOT": 4425, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 134.29, "CALCULATED_PREMIUM_VAL": 2.42 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TCS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TCS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3100, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 61.95, "FH_TRADE_HIGH_PRICE": 77.9, "FH_TRADE_LOW_PRICE": 52.35, "FH_CLOSING_PRICE": 75.4, "FH_LAST_TRADED_PRICE": 77, "FH_PREV_CLS": 54.75, "FH_SETTLE_PRICE": 75.4, "FH_TOT_TRADED_QTY": 1579550, "FH_TOT_TRADED_VAL": 49990.07, "FH_OPEN_INT": 956725, "FH_CHANGE_IN_OI": -218225, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3145.7, "CALCULATED_PREMIUM_VAL": 1024.02 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TCS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3100", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=INDUSTOWER&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=335", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDUSTOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 335, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 23, "FH_TRADE_HIGH_PRICE": 25.4, "FH_TRADE_LOW_PRICE": 22, "FH_CLOSING_PRICE": 24.95, "FH_LAST_TRADED_PRICE": 24.95, "FH_PREV_CLS": 26.4, "FH_SETTLE_PRICE": 24.95, "FH_TOT_TRADED_QTY": 40800, "FH_TOT_TRADED_VAL": 146.58, "FH_OPEN_INT": 688500, "FH_CHANGE_IN_OI": -6800, "FH_MARKET_LOT": 1700, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 357.6, "CALCULATED_PREMIUM_VAL": 9.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=INDUSTOWER&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=335", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ASTRAL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1360", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ASTRAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1360, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 117, "FH_TRADE_HIGH_PRICE": 123.35, "FH_TRADE_LOW_PRICE": 117, "FH_CLOSING_PRICE": 120, "FH_LAST_TRADED_PRICE": 120, "FH_PREV_CLS": 109.35, "FH_SETTLE_PRICE": 124.6, "FH_TOT_TRADED_QTY": 1700, "FH_TOT_TRADED_VAL": 25.15, "FH_OPEN_INT": 22100, "FH_CHANGE_IN_OI": -1700, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1476.8, "CALCULATED_PREMIUM_VAL": 2.03 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ASTRAL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1360", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ASTRAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1360, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.5, "FH_TRADE_HIGH_PRICE": 3.5, "FH_TRADE_LOW_PRICE": 1.8, "FH_CLOSING_PRICE": 1.9, "FH_LAST_TRADED_PRICE": 1.9, "FH_PREV_CLS": 3.5, "FH_SETTLE_PRICE": 1.9, "FH_TOT_TRADED_QTY": 45475, "FH_TOT_TRADED_VAL": 619.4, "FH_OPEN_INT": 128775, "FH_CHANGE_IN_OI": -13600, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1476.8, "CALCULATED_PREMIUM_VAL": 0.94 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PIIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PIIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 94, "FH_TRADE_HIGH_PRICE": 100.3, "FH_TRADE_LOW_PRICE": 78.9, "FH_CLOSING_PRICE": 87.25, "FH_LAST_TRADED_PRICE": 86.9, "FH_PREV_CLS": 91.3, "FH_SETTLE_PRICE": 87.25, "FH_TOT_TRADED_QTY": 57925, "FH_TOT_TRADED_VAL": 2194.73, "FH_OPEN_INT": 57225, "FH_CHANGE_IN_OI": -7175, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3711.8, "CALCULATED_PREMIUM_VAL": 51.51 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PIIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PIIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 60.7, "FH_TRADE_HIGH_PRICE": 65.75, "FH_TRADE_LOW_PRICE": 52.85, "FH_CLOSING_PRICE": 54.45, "FH_LAST_TRADED_PRICE": 55.3, "FH_PREV_CLS": 60.5, "FH_SETTLE_PRICE": 54.45, "FH_TOT_TRADED_QTY": 21875, "FH_TOT_TRADED_VAL": 822.34, "FH_OPEN_INT": 58800, "FH_CHANGE_IN_OI": 6300, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3711.8, "CALCULATED_PREMIUM_VAL": 12.96 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=IDEA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=7", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IDEA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.3, "FH_TRADE_HIGH_PRICE": 1.3, "FH_TRADE_LOW_PRICE": 0.95, "FH_CLOSING_PRICE": 1.05, "FH_LAST_TRADED_PRICE": 1.05, "FH_PREV_CLS": 1.25, "FH_SETTLE_PRICE": 1.05, "FH_TOT_TRADED_QTY": 155886975, "FH_TOT_TRADED_VAL": 12586.25, "FH_OPEN_INT": 282683625, "FH_CHANGE_IN_OI": 16367775, "FH_MARKET_LOT": 71475, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7.94, "CALCULATED_PREMIUM_VAL": 1674.16 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=IDEA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=7", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IDEA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.05, "FH_TRADE_HIGH_PRICE": 0.1, "FH_TRADE_LOW_PRICE": 0.05, "FH_CLOSING_PRICE": 0.1, "FH_LAST_TRADED_PRICE": 0.05, "FH_PREV_CLS": 0.1, "FH_SETTLE_PRICE": 0.1, "FH_TOT_TRADED_QTY": 36809625, "FH_TOT_TRADED_VAL": 2605.19, "FH_OPEN_INT": 360019575, "FH_CHANGE_IN_OI": 2644575, "FH_MARKET_LOT": 71475, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7.94, "CALCULATED_PREMIUM_VAL": 28.52 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=OIL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=390", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "OIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 390, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12.2, "FH_TRADE_HIGH_PRICE": 16, "FH_TRADE_LOW_PRICE": 10.95, "FH_CLOSING_PRICE": 14.4, "FH_LAST_TRADED_PRICE": 14.7, "FH_PREV_CLS": 12.5, "FH_SETTLE_PRICE": 14.4, "FH_TOT_TRADED_QTY": 407400, "FH_TOT_TRADED_VAL": 1647.71, "FH_OPEN_INT": 345800, "FH_CHANGE_IN_OI": -47600, "FH_MARKET_LOT": 1400, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 398.85, "CALCULATED_PREMIUM_VAL": 58.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=OIL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=390", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "OIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 390, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.5, "FH_TRADE_HIGH_PRICE": 6.15, "FH_TRADE_LOW_PRICE": 3.35, "FH_CLOSING_PRICE": 3.55, "FH_LAST_TRADED_PRICE": 3.45, "FH_PREV_CLS": 5.4, "FH_SETTLE_PRICE": 3.55, "FH_TOT_TRADED_QTY": 403200, "FH_TOT_TRADED_VAL": 1588.55, "FH_OPEN_INT": 310800, "FH_CHANGE_IN_OI": -65800, "FH_MARKET_LOT": 1400, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 398.85, "CALCULATED_PREMIUM_VAL": 16.07 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=LICI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=870", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LICI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 870, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 24.5, "FH_TRADE_HIGH_PRICE": 29.35, "FH_TRADE_LOW_PRICE": 22.55, "FH_CLOSING_PRICE": 24.75, "FH_LAST_TRADED_PRICE": 25.05, "FH_PREV_CLS": 26, "FH_SETTLE_PRICE": 24.75, "FH_TOT_TRADED_QTY": 72800, "FH_TOT_TRADED_VAL": 652.18, "FH_OPEN_INT": 170100, "FH_CHANGE_IN_OI": -16800, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 882.55, "CALCULATED_PREMIUM_VAL": 18.82 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=VBL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "VBL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3, "FH_TRADE_HIGH_PRICE": 3.25, "FH_TRADE_LOW_PRICE": 1.7, "FH_CLOSING_PRICE": 1.85, "FH_LAST_TRADED_PRICE": 1.95, "FH_PREV_CLS": 3.2, "FH_SETTLE_PRICE": 1.85, "FH_TOT_TRADED_QTY": 2626050, "FH_TOT_TRADED_VAL": 13187.17, "FH_OPEN_INT": 2801325, "FH_CHANGE_IN_OI": 457150, "FH_MARKET_LOT": 1025, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 462.9, "CALCULATED_PREMIUM_VAL": 56.92 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=AUBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=730", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AUBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 730, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.4, "FH_TRADE_HIGH_PRICE": 10.05, "FH_TRADE_LOW_PRICE": 6.35, "FH_CLOSING_PRICE": 6.85, "FH_LAST_TRADED_PRICE": 7.25, "FH_PREV_CLS": 8.4, "FH_SETTLE_PRICE": 6.85, "FH_TOT_TRADED_QTY": 1845000, "FH_TOT_TRADED_VAL": 13621.28, "FH_OPEN_INT": 556000, "FH_CHANGE_IN_OI": 45000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 711.2, "CALCULATED_PREMIUM_VAL": 152.78 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=AUBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=730", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AUBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 730, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 18.35, "FH_TRADE_HIGH_PRICE": 24.3, "FH_TRADE_LOW_PRICE": 17.5, "FH_CLOSING_PRICE": 23.05, "FH_LAST_TRADED_PRICE": 22.45, "FH_PREV_CLS": 20.95, "FH_SETTLE_PRICE": 23.05, "FH_TOT_TRADED_QTY": 595000, "FH_TOT_TRADED_VAL": 4463.05, "FH_OPEN_INT": 246000, "FH_CHANGE_IN_OI": 57000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 711.2, "CALCULATED_PREMIUM_VAL": 119.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=CYIENT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1180", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CYIENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1180, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 87.55, "FH_TRADE_HIGH_PRICE": 105.4, "FH_TRADE_LOW_PRICE": 86.2, "FH_CLOSING_PRICE": 99, "FH_LAST_TRADED_PRICE": 105.4, "FH_PREV_CLS": 58.65, "FH_SETTLE_PRICE": 99, "FH_TOT_TRADED_QTY": 3825, "FH_TOT_TRADED_VAL": 48.79, "FH_OPEN_INT": 22100, "FH_CHANGE_IN_OI": -2550, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1272.2, "CALCULATED_PREMIUM_VAL": 3.65 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=CYIENT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1180", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CYIENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1180, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 10.05, "FH_TRADE_HIGH_PRICE": 10.05, "FH_TRADE_LOW_PRICE": 2.6, "FH_CLOSING_PRICE": 3.4, "FH_LAST_TRADED_PRICE": 3, "FH_PREV_CLS": 10.1, "FH_SETTLE_PRICE": 3.4, "FH_TOT_TRADED_QTY": 184875, "FH_TOT_TRADED_VAL": 2192.18, "FH_OPEN_INT": 76075, "FH_CHANGE_IN_OI": -9350, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1272.2, "CALCULATED_PREMIUM_VAL": 10.65 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=IRFC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=117.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IRFC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 117.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 11.2, "FH_LAST_TRADED_PRICE": 11.2, "FH_PREV_CLS": 11.2, "FH_SETTLE_PRICE": 12.65, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 301750, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 4250, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 128.96, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=IRFC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=117.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IRFC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 117.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.25, "FH_TRADE_HIGH_PRICE": 0.25, "FH_TRADE_LOW_PRICE": 0.2, "FH_CLOSING_PRICE": 0.2, "FH_LAST_TRADED_PRICE": 0.2, "FH_PREV_CLS": 0.3, "FH_SETTLE_PRICE": 0.95, "FH_TOT_TRADED_QTY": 76500, "FH_TOT_TRADED_VAL": 90.04, "FH_OPEN_INT": 705500, "FH_CHANGE_IN_OI": -8500, "FH_MARKET_LOT": 4250, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 128.96, "CALCULATED_PREMIUM_VAL": 0.16 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=IREDA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=140", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IREDA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 140, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.75, "FH_TRADE_HIGH_PRICE": 13.7, "FH_TRADE_LOW_PRICE": 11.75, "FH_CLOSING_PRICE": 13.55, "FH_LAST_TRADED_PRICE": 13.45, "FH_PREV_CLS": 13.05, "FH_SETTLE_PRICE": 13.55, "FH_TOT_TRADED_QTY": 82800, "FH_TOT_TRADED_VAL": 126.65, "FH_OPEN_INT": 541650, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 3450, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 152.94, "CALCULATED_PREMIUM_VAL": 10.73 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=IREDA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=140", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IREDA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 140, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.6, "FH_TRADE_HIGH_PRICE": 0.6, "FH_TRADE_LOW_PRICE": 0.3, "FH_CLOSING_PRICE": 0.35, "FH_LAST_TRADED_PRICE": 0.35, "FH_PREV_CLS": 0.55, "FH_SETTLE_PRICE": 0.35, "FH_TOT_TRADED_QTY": 638250, "FH_TOT_TRADED_VAL": 896.22, "FH_OPEN_INT": 1100550, "FH_CHANGE_IN_OI": 134550, "FH_MARKET_LOT": 3450, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 152.94, "CALCULATED_PREMIUM_VAL": 2.67 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=MAZDOCK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MAZDOCK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2600, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 350.35, "FH_TRADE_HIGH_PRICE": 366.7, "FH_TRADE_LOW_PRICE": 348, "FH_CLOSING_PRICE": 361.1, "FH_LAST_TRADED_PRICE": 361.15, "FH_PREV_CLS": 340, "FH_SETTLE_PRICE": 361.1, "FH_TOT_TRADED_QTY": 5075, "FH_TOT_TRADED_VAL": 150.07, "FH_OPEN_INT": 39550, "FH_CHANGE_IN_OI": -3850, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2946, "CALCULATED_PREMIUM_VAL": 18.12 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ADANIENSOL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=780", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ADANIENSOL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 780, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 63.5, "FH_TRADE_HIGH_PRICE": 68.85, "FH_TRADE_LOW_PRICE": 57.05, "FH_CLOSING_PRICE": 61.7, "FH_LAST_TRADED_PRICE": 62.4, "FH_PREV_CLS": 61.35, "FH_SETTLE_PRICE": 61.7, "FH_TOT_TRADED_QTY": 454275, "FH_TOT_TRADED_VAL": 3827.01, "FH_OPEN_INT": 252450, "FH_CHANGE_IN_OI": -273375, "FH_MARKET_LOT": 675, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 836.55, "CALCULATED_PREMIUM_VAL": 283.67 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ADANIENSOL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=780", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ADANIENSOL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 780, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.85, "FH_TRADE_HIGH_PRICE": 3.5, "FH_TRADE_LOW_PRICE": 2.15, "FH_CLOSING_PRICE": 2.75, "FH_LAST_TRADED_PRICE": 2.8, "FH_PREV_CLS": 3.2, "FH_SETTLE_PRICE": 2.75, "FH_TOT_TRADED_QTY": 192375, "FH_TOT_TRADED_VAL": 1506.06, "FH_OPEN_INT": 126900, "FH_CHANGE_IN_OI": -89100, "FH_MARKET_LOT": 675, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 836.55, "CALCULATED_PREMIUM_VAL": 5.53 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=LODHA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LODHA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1200, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 28.55, "FH_TRADE_HIGH_PRICE": 37.35, "FH_TRADE_LOW_PRICE": 25, "FH_CLOSING_PRICE": 32.1, "FH_LAST_TRADED_PRICE": 30.65, "FH_PREV_CLS": 28.55, "FH_SETTLE_PRICE": 32.1, "FH_TOT_TRADED_QTY": 1662300, "FH_TOT_TRADED_VAL": 20470.29, "FH_OPEN_INT": 609300, "FH_CHANGE_IN_OI": -96300, "FH_MARKET_LOT": 450, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1200.7, "CALCULATED_PREMIUM_VAL": 522.69 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=LODHA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LODHA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1200, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 36.6, "FH_TRADE_HIGH_PRICE": 37.15, "FH_TRADE_LOW_PRICE": 22.35, "FH_CLOSING_PRICE": 25.9, "FH_LAST_TRADED_PRICE": 27, "FH_PREV_CLS": 34.45, "FH_SETTLE_PRICE": 25.9, "FH_TOT_TRADED_QTY": 357300, "FH_TOT_TRADED_VAL": 4388.77, "FH_OPEN_INT": 268200, "FH_CHANGE_IN_OI": -5400, "FH_MARKET_LOT": 450, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1200.7, "CALCULATED_PREMIUM_VAL": 101.17 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=LICHSGFIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=550", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=LICHSGFIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=550", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LICHSGFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 550, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.5, "FH_TRADE_HIGH_PRICE": 2.6, "FH_TRADE_LOW_PRICE": 2, "FH_CLOSING_PRICE": 2.1, "FH_LAST_TRADED_PRICE": 2, "FH_PREV_CLS": 2.35, "FH_SETTLE_PRICE": 2.1, "FH_TOT_TRADED_QTY": 174000, "FH_TOT_TRADED_VAL": 960.81, "FH_OPEN_INT": 698000, "FH_CHANGE_IN_OI": -15000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 570.05, "CALCULATED_PREMIUM_VAL": 3.81 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=RECLTD&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=350", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "RECLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 350, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 30.2, "FH_TRADE_HIGH_PRICE": 32.8, "FH_TRADE_LOW_PRICE": 30.2, "FH_CLOSING_PRICE": 31.95, "FH_LAST_TRADED_PRICE": 31.95, "FH_PREV_CLS": 30.3, "FH_SETTLE_PRICE": 31.95, "FH_TOT_TRADED_QTY": 107100, "FH_TOT_TRADED_VAL": 408.79, "FH_OPEN_INT": 940950, "FH_CHANGE_IN_OI": -11475, "FH_MARKET_LOT": 1275, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 380.5, "CALCULATED_PREMIUM_VAL": 33.94 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=RECLTD&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=350", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "RECLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 350, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.8, "FH_TRADE_HIGH_PRICE": 0.8, "FH_TRADE_LOW_PRICE": 0.6, "FH_CLOSING_PRICE": 0.65, "FH_LAST_TRADED_PRICE": 0.6, "FH_PREV_CLS": 0.85, "FH_SETTLE_PRICE": 0.65, "FH_TOT_TRADED_QTY": 462825, "FH_TOT_TRADED_VAL": 1623.1, "FH_OPEN_INT": 1642200, "FH_CHANGE_IN_OI": -104550, "FH_MARKET_LOT": 1275, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 380.5, "CALCULATED_PREMIUM_VAL": 3.22 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=IRCTC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=700", "error": "API request failed (HTTP 500, Error: )" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=IRCTC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IRCTC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.95, "FH_TRADE_HIGH_PRICE": 3.5, "FH_TRADE_LOW_PRICE": 2.1, "FH_CLOSING_PRICE": 2.35, "FH_LAST_TRADED_PRICE": 2.1, "FH_PREV_CLS": 3.15, "FH_SETTLE_PRICE": 2.35, "FH_TOT_TRADED_QTY": 255500, "FH_TOT_TRADED_VAL": 1795.73, "FH_OPEN_INT": 578375, "FH_CHANGE_IN_OI": -21875, "FH_MARKET_LOT": 875, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 727.2, "CALCULATED_PREMIUM_VAL": 7.23 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=CHOLAFIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1440", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CHOLAFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1440, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 126, "FH_TRADE_HIGH_PRICE": 135.05, "FH_TRADE_LOW_PRICE": 123, "FH_CLOSING_PRICE": 135.05, "FH_LAST_TRADED_PRICE": 135.05, "FH_PREV_CLS": 87.6, "FH_SETTLE_PRICE": 135.05, "FH_TOT_TRADED_QTY": 10000, "FH_TOT_TRADED_VAL": 156.76, "FH_OPEN_INT": 88125, "FH_CHANGE_IN_OI": -3125, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1583.1, "CALCULATED_PREMIUM_VAL": 12.76 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=CHOLAFIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1440", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CHOLAFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1440, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.1, "FH_TRADE_HIGH_PRICE": 5.1, "FH_TRADE_LOW_PRICE": 2.1, "FH_CLOSING_PRICE": 2.25, "FH_LAST_TRADED_PRICE": 2.15, "FH_PREV_CLS": 5.75, "FH_SETTLE_PRICE": 2.25, "FH_TOT_TRADED_QTY": 633750, "FH_TOT_TRADED_VAL": 9142.84, "FH_OPEN_INT": 154375, "FH_CHANGE_IN_OI": -125000, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1583.1, "CALCULATED_PREMIUM_VAL": 16.84 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TATATECH&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATATECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 660, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 54, "FH_TRADE_HIGH_PRICE": 56, "FH_TRADE_LOW_PRICE": 54, "FH_CLOSING_PRICE": 56, "FH_LAST_TRADED_PRICE": 56, "FH_PREV_CLS": 55.5, "FH_SETTLE_PRICE": 56, "FH_TOT_TRADED_QTY": 2400, "FH_TOT_TRADED_VAL": 17.17, "FH_OPEN_INT": 51200, "FH_CHANGE_IN_OI": 1600, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 711.2, "CALCULATED_PREMIUM_VAL": 1.33 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TATATECH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATATECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 660, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.4, "FH_TRADE_HIGH_PRICE": 1.4, "FH_TRADE_LOW_PRICE": 0.95, "FH_CLOSING_PRICE": 1.05, "FH_LAST_TRADED_PRICE": 1.05, "FH_PREV_CLS": 1.3, "FH_SETTLE_PRICE": 1.05, "FH_TOT_TRADED_QTY": 139200, "FH_TOT_TRADED_VAL": 920.27, "FH_OPEN_INT": 368000, "FH_CHANGE_IN_OI": -22400, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 711.2, "CALCULATED_PREMIUM_VAL": 1.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TATAELXSI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATAELXSI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5300, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15, "FH_TRADE_HIGH_PRICE": 21.3, "FH_TRADE_LOW_PRICE": 13, "FH_CLOSING_PRICE": 13.9, "FH_LAST_TRADED_PRICE": 13, "FH_PREV_CLS": 17.85, "FH_SETTLE_PRICE": 13.9, "FH_TOT_TRADED_QTY": 21600, "FH_TOT_TRADED_VAL": 1148.42, "FH_OPEN_INT": 33000, "FH_CHANGE_IN_OI": 2200, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5707, "CALCULATED_PREMIUM_VAL": 3.62 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=GMRAIRPORT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=86", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GMRAIRPORT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 86, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.5, "FH_TRADE_HIGH_PRICE": 7.75, "FH_TRADE_LOW_PRICE": 4.4, "FH_CLOSING_PRICE": 7.4, "FH_LAST_TRADED_PRICE": 7.3, "FH_PREV_CLS": 4.4, "FH_SETTLE_PRICE": 7.4, "FH_TOT_TRADED_QTY": 1374075, "FH_TOT_TRADED_VAL": 1265.87, "FH_OPEN_INT": 676575, "FH_CHANGE_IN_OI": -188325, "FH_MARKET_LOT": 6975, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 92.84, "CALCULATED_PREMIUM_VAL": 84.16 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=GMRAIRPORT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=86", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GMRAIRPORT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 86, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.6, "FH_TRADE_HIGH_PRICE": 0.6, "FH_TRADE_LOW_PRICE": 0.15, "FH_CLOSING_PRICE": 0.15, "FH_LAST_TRADED_PRICE": 0.15, "FH_PREV_CLS": 0.6, "FH_SETTLE_PRICE": 0.15, "FH_TOT_TRADED_QTY": 3961800, "FH_TOT_TRADED_VAL": 3417.92, "FH_OPEN_INT": 1862325, "FH_CHANGE_IN_OI": 216225, "FH_MARKET_LOT": 6975, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 92.84, "CALCULATED_PREMIUM_VAL": 10.78 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=NUVAMA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=6500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NUVAMA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 6500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 215.6, "FH_TRADE_HIGH_PRICE": 250, "FH_TRADE_LOW_PRICE": 201.9, "FH_CLOSING_PRICE": 226.5, "FH_LAST_TRADED_PRICE": 225.25, "FH_PREV_CLS": 214.9, "FH_SETTLE_PRICE": 226.5, "FH_TOT_TRADED_QTY": 5475, "FH_TOT_TRADED_VAL": 367.93, "FH_OPEN_INT": 37500, "FH_CHANGE_IN_OI": -75, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6378.5, "CALCULATED_PREMIUM_VAL": 12.05 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=CDSL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1460", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CDSL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1460, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 103.25, "FH_TRADE_HIGH_PRICE": 104.2, "FH_TRADE_LOW_PRICE": 98.2, "FH_CLOSING_PRICE": 104.05, "FH_LAST_TRADED_PRICE": 103.7, "FH_PREV_CLS": 110, "FH_SETTLE_PRICE": 104.05, "FH_TOT_TRADED_QTY": 4275, "FH_TOT_TRADED_VAL": 66.77, "FH_OPEN_INT": 66975, "FH_CHANGE_IN_OI": -475, "FH_MARKET_LOT": 475, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1549.4, "CALCULATED_PREMIUM_VAL": 4.36 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=CDSL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1460", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CDSL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1460, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 7.65, "FH_TRADE_HIGH_PRICE": 8.5, "FH_TRADE_LOW_PRICE": 6.2, "FH_CLOSING_PRICE": 6.4, "FH_LAST_TRADED_PRICE": 6.35, "FH_PREV_CLS": 7.05, "FH_SETTLE_PRICE": 6.4, "FH_TOT_TRADED_QTY": 67450, "FH_TOT_TRADED_VAL": 989.72, "FH_OPEN_INT": 228950, "FH_CHANGE_IN_OI": -5225, "FH_MARKET_LOT": 475, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1549.4, "CALCULATED_PREMIUM_VAL": 4.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TIINDIA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2950", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TIINDIA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2950, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 291, "FH_LAST_TRADED_PRICE": 291, "FH_PREV_CLS": 291, "FH_SETTLE_PRICE": 466.25, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 8200, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 200, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3404.4, "CALCULATED_PREMIUM_VAL": 0 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TIINDIA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2950", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TIINDIA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2950, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.15, "FH_TRADE_HIGH_PRICE": 5.5, "FH_TRADE_LOW_PRICE": 3.95, "FH_CLOSING_PRICE": 4, "FH_LAST_TRADED_PRICE": 4, "FH_PREV_CLS": 5.15, "FH_SETTLE_PRICE": 5.2, "FH_TOT_TRADED_QTY": 2400, "FH_TOT_TRADED_VAL": 70.91, "FH_OPEN_INT": 18200, "FH_CHANGE_IN_OI": -600, "FH_MARKET_LOT": 200, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3404.4, "CALCULATED_PREMIUM_VAL": 0.11 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PGEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=540", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PGEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 540, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 38.9, "FH_TRADE_HIGH_PRICE": 43.75, "FH_TRADE_LOW_PRICE": 38, "FH_CLOSING_PRICE": 38.75, "FH_LAST_TRADED_PRICE": 38.75, "FH_PREV_CLS": 42.4, "FH_SETTLE_PRICE": 38.75, "FH_TOT_TRADED_QTY": 18900, "FH_TOT_TRADED_VAL": 109.79, "FH_OPEN_INT": 203700, "FH_CHANGE_IN_OI": 2100, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 569.9, "CALCULATED_PREMIUM_VAL": 7.73 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PGEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=540", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PGEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 540, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6, "FH_TRADE_HIGH_PRICE": 6.65, "FH_TRADE_LOW_PRICE": 4.9, "FH_CLOSING_PRICE": 5.95, "FH_LAST_TRADED_PRICE": 5.65, "FH_PREV_CLS": 5.85, "FH_SETTLE_PRICE": 5.95, "FH_TOT_TRADED_QTY": 67900, "FH_TOT_TRADED_VAL": 370.66, "FH_OPEN_INT": 538300, "FH_CHANGE_IN_OI": -4200, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 569.9, "CALCULATED_PREMIUM_VAL": 4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HCLTECH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1440", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HCLTECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1440, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13.1, "FH_TRADE_HIGH_PRICE": 13.6, "FH_TRADE_LOW_PRICE": 7.5, "FH_CLOSING_PRICE": 7.85, "FH_LAST_TRADED_PRICE": 7.95, "FH_PREV_CLS": 12.5, "FH_SETTLE_PRICE": 7.85, "FH_TOT_TRADED_QTY": 386400, "FH_TOT_TRADED_VAL": 5601.37, "FH_OPEN_INT": 230300, "FH_CHANGE_IN_OI": 7350, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1483.1, "CALCULATED_PREMIUM_VAL": 37.21 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HFCL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=70", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HFCL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 70, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.15, "FH_TRADE_HIGH_PRICE": 7, "FH_TRADE_LOW_PRICE": 4.4, "FH_CLOSING_PRICE": 6.9, "FH_LAST_TRADED_PRICE": 6.75, "FH_PREV_CLS": 4.95, "FH_SETTLE_PRICE": 6.9, "FH_TOT_TRADED_QTY": 664350, "FH_TOT_TRADED_VAL": 503.52, "FH_OPEN_INT": 2528400, "FH_CHANGE_IN_OI": -496650, "FH_MARKET_LOT": 6450, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 76.46, "CALCULATED_PREMIUM_VAL": 38.47 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HFCL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=70", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HFCL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 70, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1, "FH_TRADE_HIGH_PRICE": 1.1, "FH_TRADE_LOW_PRICE": 0.55, "FH_CLOSING_PRICE": 0.6, "FH_LAST_TRADED_PRICE": 0.6, "FH_PREV_CLS": 1, "FH_SETTLE_PRICE": 0.6, "FH_TOT_TRADED_QTY": 1128750, "FH_TOT_TRADED_VAL": 798.5, "FH_OPEN_INT": 4063500, "FH_CHANGE_IN_OI": -799800, "FH_MARKET_LOT": 6450, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 76.46, "CALCULATED_PREMIUM_VAL": 8.38 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SOLARINDS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=14000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SOLARINDS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 14000, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 750, "FH_TRADE_HIGH_PRICE": 810, "FH_TRADE_LOW_PRICE": 700, "FH_CLOSING_PRICE": 780.6, "FH_LAST_TRADED_PRICE": 769.35, "FH_PREV_CLS": 678.45, "FH_SETTLE_PRICE": 780.6, "FH_TOT_TRADED_QTY": 5175, "FH_TOT_TRADED_VAL": 763.23, "FH_OPEN_INT": 20250, "FH_CHANGE_IN_OI": -1425, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 14609, "CALCULATED_PREMIUM_VAL": 38.73 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SOLARINDS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=14000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SOLARINDS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 14000, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 158.85, "FH_TRADE_HIGH_PRICE": 169.9, "FH_TRADE_LOW_PRICE": 94, "FH_CLOSING_PRICE": 110.25, "FH_LAST_TRADED_PRICE": 94, "FH_PREV_CLS": 152, "FH_SETTLE_PRICE": 110.25, "FH_TOT_TRADED_QTY": 54000, "FH_TOT_TRADED_VAL": 7626.74, "FH_OPEN_INT": 52350, "FH_CHANGE_IN_OI": 4725, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 14609, "CALCULATED_PREMIUM_VAL": 66.74 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PAGEIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=44000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PAGEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 44000, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1200, "FH_TRADE_HIGH_PRICE": 1789.3, "FH_TRADE_LOW_PRICE": 1200, "FH_CLOSING_PRICE": 1741.95, "FH_LAST_TRADED_PRICE": 1779.95, "FH_PREV_CLS": 1085, "FH_SETTLE_PRICE": 1741.95, "FH_TOT_TRADED_QTY": 1875, "FH_TOT_TRADED_VAL": 853.48, "FH_OPEN_INT": 1050, "FH_CHANGE_IN_OI": -810, "FH_MARKET_LOT": 15, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 45335, "CALCULATED_PREMIUM_VAL": 28.48 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PAGEIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=44000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PAGEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 44000, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 520, "FH_TRADE_HIGH_PRICE": 520, "FH_TRADE_LOW_PRICE": 235.1, "FH_CLOSING_PRICE": 258.05, "FH_LAST_TRADED_PRICE": 256.8, "FH_PREV_CLS": 667, "FH_SETTLE_PRICE": 258.05, "FH_TOT_TRADED_QTY": 10440, "FH_TOT_TRADED_VAL": 4626, "FH_OPEN_INT": 3780, "FH_CHANGE_IN_OI": 1545, "FH_MARKET_LOT": 15, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 45335, "CALCULATED_PREMIUM_VAL": 32.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=JSWENERGY&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JSWENERGY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 36.8, "FH_TRADE_HIGH_PRICE": 53.2, "FH_TRADE_LOW_PRICE": 36.8, "FH_CLOSING_PRICE": 43.85, "FH_LAST_TRADED_PRICE": 43.55, "FH_PREV_CLS": 36.15, "FH_SETTLE_PRICE": 43.85, "FH_TOT_TRADED_QTY": 201000, "FH_TOT_TRADED_VAL": 1099.38, "FH_OPEN_INT": 366000, "FH_CHANGE_IN_OI": -23000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 540.05, "CALCULATED_PREMIUM_VAL": 94.38 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=JSWENERGY&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JSWENERGY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.55, "FH_TRADE_HIGH_PRICE": 1.55, "FH_TRADE_LOW_PRICE": 0.8, "FH_CLOSING_PRICE": 1.2, "FH_LAST_TRADED_PRICE": 1.15, "FH_PREV_CLS": 1.6, "FH_SETTLE_PRICE": 1.2, "FH_TOT_TRADED_QTY": 718000, "FH_TOT_TRADED_VAL": 3597.29, "FH_OPEN_INT": 564000, "FH_CHANGE_IN_OI": -34000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 540.05, "CALCULATED_PREMIUM_VAL": 7.29 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SYNGENE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=630", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SYNGENE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 630, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 36.4, "FH_TRADE_HIGH_PRICE": 36.4, "FH_TRADE_LOW_PRICE": 31.3, "FH_CLOSING_PRICE": 32.95, "FH_LAST_TRADED_PRICE": 32.95, "FH_PREV_CLS": 45.25, "FH_SETTLE_PRICE": 35.05, "FH_TOT_TRADED_QTY": 10000, "FH_TOT_TRADED_VAL": 66.36, "FH_OPEN_INT": 28000, "FH_CHANGE_IN_OI": 4000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 657.25, "CALCULATED_PREMIUM_VAL": 3.36 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SYNGENE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=630", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SYNGENE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 630, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.15, "FH_TRADE_HIGH_PRICE": 4.2, "FH_TRADE_LOW_PRICE": 1.9, "FH_CLOSING_PRICE": 3.25, "FH_LAST_TRADED_PRICE": 3.15, "FH_PREV_CLS": 2.15, "FH_SETTLE_PRICE": 3.25, "FH_TOT_TRADED_QTY": 270000, "FH_TOT_TRADED_VAL": 1710.21, "FH_OPEN_INT": 214000, "FH_CHANGE_IN_OI": -3000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 657.25, "CALCULATED_PREMIUM_VAL": 9.21 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HDFCAMC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HDFCAMC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5600, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 218.55, "FH_TRADE_HIGH_PRICE": 269.4, "FH_TRADE_LOW_PRICE": 218.55, "FH_CLOSING_PRICE": 234.6, "FH_LAST_TRADED_PRICE": 236.7, "FH_PREV_CLS": 208.35, "FH_SETTLE_PRICE": 234.6, "FH_TOT_TRADED_QTY": 7200, "FH_TOT_TRADED_VAL": 420.89, "FH_OPEN_INT": 31950, "FH_CHANGE_IN_OI": -1050, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5779.5, "CALCULATED_PREMIUM_VAL": 17.69 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=HDFCAMC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HDFCAMC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5600, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 39.05, "FH_TRADE_HIGH_PRICE": 40, "FH_TRADE_LOW_PRICE": 24.7, "FH_CLOSING_PRICE": 26.65, "FH_LAST_TRADED_PRICE": 25.8, "FH_PREV_CLS": 40.9, "FH_SETTLE_PRICE": 26.65, "FH_TOT_TRADED_QTY": 105600, "FH_TOT_TRADED_VAL": 5943.49, "FH_OPEN_INT": 76800, "FH_CHANGE_IN_OI": 10200, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5779.5, "CALCULATED_PREMIUM_VAL": 29.89 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=IIFL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=440", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IIFL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 440, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12.5, "FH_TRADE_HIGH_PRICE": 21.35, "FH_TRADE_LOW_PRICE": 11.4, "FH_CLOSING_PRICE": 15.25, "FH_LAST_TRADED_PRICE": 15.2, "FH_PREV_CLS": 12.15, "FH_SETTLE_PRICE": 15.25, "FH_TOT_TRADED_QTY": 1018050, "FH_TOT_TRADED_VAL": 4643.49, "FH_OPEN_INT": 227700, "FH_CHANGE_IN_OI": -70950, "FH_MARKET_LOT": 1650, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 446.7, "CALCULATED_PREMIUM_VAL": 164.07 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=IIFL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=440", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IIFL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 440, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.5, "FH_TRADE_HIGH_PRICE": 9.5, "FH_TRADE_LOW_PRICE": 4.85, "FH_CLOSING_PRICE": 7.25, "FH_LAST_TRADED_PRICE": 7.2, "FH_PREV_CLS": 9.7, "FH_SETTLE_PRICE": 7.25, "FH_TOT_TRADED_QTY": 798600, "FH_TOT_TRADED_VAL": 3565.18, "FH_OPEN_INT": 424050, "FH_CHANGE_IN_OI": 132000, "FH_MARKET_LOT": 1650, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 446.7, "CALCULATED_PREMIUM_VAL": 51.34 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PHOENIXLTD&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PHOENIXLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 110, "FH_TRADE_HIGH_PRICE": 126.2, "FH_TRADE_LOW_PRICE": 109.4, "FH_CLOSING_PRICE": 126.2, "FH_LAST_TRADED_PRICE": 126.2, "FH_PREV_CLS": 102.9, "FH_SETTLE_PRICE": 134.9, "FH_TOT_TRADED_QTY": 10150, "FH_TOT_TRADED_VAL": 163.95, "FH_OPEN_INT": 32900, "FH_CHANGE_IN_OI": -2450, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1616, "CALCULATED_PREMIUM_VAL": 11.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=PHOENIXLTD&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PHOENIXLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.55, "FH_TRADE_HIGH_PRICE": 6.6, "FH_TRADE_LOW_PRICE": 3.4, "FH_CLOSING_PRICE": 3.7, "FH_LAST_TRADED_PRICE": 3.9, "FH_PREV_CLS": 7, "FH_SETTLE_PRICE": 3.7, "FH_TOT_TRADED_QTY": 77350, "FH_TOT_TRADED_VAL": 1163.85, "FH_OPEN_INT": 145250, "FH_CHANGE_IN_OI": -5600, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1616, "CALCULATED_PREMIUM_VAL": 3.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BDL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BDL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1450, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 157.6, "FH_TRADE_HIGH_PRICE": 180, "FH_TRADE_LOW_PRICE": 150.45, "FH_CLOSING_PRICE": 162.9, "FH_LAST_TRADED_PRICE": 163, "FH_PREV_CLS": 163.15, "FH_SETTLE_PRICE": 162.9, "FH_TOT_TRADED_QTY": 33475, "FH_TOT_TRADED_VAL": 541.44, "FH_OPEN_INT": 88725, "FH_CHANGE_IN_OI": -5525, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1605, "CALCULATED_PREMIUM_VAL": 56.05 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=BDL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BDL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1450, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.75, "FH_TRADE_HIGH_PRICE": 6.45, "FH_TRADE_LOW_PRICE": 4.4, "FH_CLOSING_PRICE": 4.65, "FH_LAST_TRADED_PRICE": 4.5, "FH_PREV_CLS": 5.85, "FH_SETTLE_PRICE": 4.65, "FH_TOT_TRADED_QTY": 412425, "FH_TOT_TRADED_VAL": 6001.12, "FH_OPEN_INT": 233675, "FH_CHANGE_IN_OI": -82225, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1605, "CALCULATED_PREMIUM_VAL": 20.96 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TITAGARH&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=840", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TITAGARH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 840, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 108.45, "FH_TRADE_HIGH_PRICE": 109.5, "FH_TRADE_LOW_PRICE": 95.1, "FH_CLOSING_PRICE": 102.45, "FH_LAST_TRADED_PRICE": 102.45, "FH_PREV_CLS": 114.65, "FH_SETTLE_PRICE": 108.45, "FH_TOT_TRADED_QTY": 7250, "FH_TOT_TRADED_VAL": 68.31, "FH_OPEN_INT": 50025, "FH_CHANGE_IN_OI": -725, "FH_MARKET_LOT": 725, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 938.75, "CALCULATED_PREMIUM_VAL": 7.41 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=TITAGARH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=840", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TITAGARH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 840, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.8, "FH_TRADE_HIGH_PRICE": 3.1, "FH_TRADE_LOW_PRICE": 1.8, "FH_CLOSING_PRICE": 2.8, "FH_LAST_TRADED_PRICE": 2.8, "FH_PREV_CLS": 1.9, "FH_SETTLE_PRICE": 2.8, "FH_TOT_TRADED_QTY": 265350, "FH_TOT_TRADED_VAL": 2235.78, "FH_OPEN_INT": 197200, "FH_CHANGE_IN_OI": -21750, "FH_MARKET_LOT": 725, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 938.75, "CALCULATED_PREMIUM_VAL": 6.84 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ANGELONE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ANGELONE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2250, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 63.5, "FH_TRADE_HIGH_PRICE": 70, "FH_TRADE_LOW_PRICE": 45, "FH_CLOSING_PRICE": 53.05, "FH_LAST_TRADED_PRICE": 56.95, "FH_PREV_CLS": 77.45, "FH_SETTLE_PRICE": 53.05, "FH_TOT_TRADED_QTY": 70500, "FH_TOT_TRADED_VAL": 1625.76, "FH_OPEN_INT": 226750, "FH_CHANGE_IN_OI": -70500, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2230.4, "CALCULATED_PREMIUM_VAL": 39.51 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=ANGELONE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ANGELONE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2250, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 69, "FH_TRADE_HIGH_PRICE": 93.3, "FH_TRADE_LOW_PRICE": 69, "FH_CLOSING_PRICE": 81.95, "FH_LAST_TRADED_PRICE": 81.5, "FH_PREV_CLS": 68.9, "FH_SETTLE_PRICE": 81.95, "FH_TOT_TRADED_QTY": 60000, "FH_TOT_TRADED_VAL": 1399.14, "FH_OPEN_INT": 213250, "FH_CHANGE_IN_OI": -60000, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2230.4, "CALCULATED_PREMIUM_VAL": 49.14 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=INOXWIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=135", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INOXWIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 135, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 17.25, "FH_TRADE_HIGH_PRICE": 17.25, "FH_TRADE_LOW_PRICE": 16.7, "FH_CLOSING_PRICE": 16.7, "FH_LAST_TRADED_PRICE": 16.7, "FH_PREV_CLS": 17.45, "FH_SETTLE_PRICE": 18, "FH_TOT_TRADED_QTY": 6544, "FH_TOT_TRADED_VAL": 9.95, "FH_OPEN_INT": 170144, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 3272, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 151.3, "CALCULATED_PREMIUM_VAL": 1.11 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=INOXWIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=135", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INOXWIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 135, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.2, "FH_TRADE_HIGH_PRICE": 0.2, "FH_TRADE_LOW_PRICE": 0.15, "FH_CLOSING_PRICE": 0.15, "FH_LAST_TRADED_PRICE": 0.15, "FH_PREV_CLS": 0.25, "FH_SETTLE_PRICE": 0.15, "FH_TOT_TRADED_QTY": 52352, "FH_TOT_TRADED_VAL": 70.76, "FH_OPEN_INT": 588960, "FH_CHANGE_IN_OI": -42536, "FH_MARKET_LOT": 3272, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 151.3, "CALCULATED_PREMIUM_VAL": 0.08 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=MCX&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=7400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MCX", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7400, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 407.7, "FH_TRADE_HIGH_PRICE": 436.85, "FH_TRADE_LOW_PRICE": 350.65, "FH_CLOSING_PRICE": 376.35, "FH_LAST_TRADED_PRICE": 385, "FH_PREV_CLS": 467.7, "FH_SETTLE_PRICE": 376.35, "FH_TOT_TRADED_QTY": 21125, "FH_TOT_TRADED_VAL": 1642.35, "FH_OPEN_INT": 33500, "FH_CHANGE_IN_OI": -875, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7645.5, "CALCULATED_PREMIUM_VAL": 79.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=MCX&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=7400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MCX", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7400, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 79.9, "FH_TRADE_HIGH_PRICE": 104.25, "FH_TRADE_LOW_PRICE": 69.5, "FH_CLOSING_PRICE": 83.15, "FH_LAST_TRADED_PRICE": 74.75, "FH_PREV_CLS": 67.3, "FH_SETTLE_PRICE": 83.15, "FH_TOT_TRADED_QTY": 104500, "FH_TOT_TRADED_VAL": 7823.85, "FH_OPEN_INT": 65125, "FH_CHANGE_IN_OI": -375, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7645.5, "CALCULATED_PREMIUM_VAL": 90.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SHRIRAMFIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=570", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SHRIRAMFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 570, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 57.65, "FH_TRADE_HIGH_PRICE": 59.8, "FH_TRADE_LOW_PRICE": 49.1, "FH_CLOSING_PRICE": 52.05, "FH_LAST_TRADED_PRICE": 52.05, "FH_PREV_CLS": 57, "FH_SETTLE_PRICE": 52.05, "FH_TOT_TRADED_QTY": 37950, "FH_TOT_TRADED_VAL": 236.81, "FH_OPEN_INT": 84975, "FH_CHANGE_IN_OI": -4125, "FH_MARKET_LOT": 825, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 618.1, "CALCULATED_PREMIUM_VAL": 20.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=SHRIRAMFIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=570", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SHRIRAMFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 570, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.2, "FH_TRADE_HIGH_PRICE": 1.65, "FH_TRADE_LOW_PRICE": 0.95, "FH_CLOSING_PRICE": 1.35, "FH_LAST_TRADED_PRICE": 1.3, "FH_PREV_CLS": 1.15, "FH_SETTLE_PRICE": 1.35, "FH_TOT_TRADED_QTY": 267300, "FH_TOT_TRADED_VAL": 1527.32, "FH_OPEN_INT": 405075, "FH_CHANGE_IN_OI": 23925, "FH_MARKET_LOT": 825, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 618.1, "CALCULATED_PREMIUM_VAL": 3.71 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=360ONE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1040", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "360ONE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1040, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 56.3, "FH_TRADE_HIGH_PRICE": 62.3, "FH_TRADE_LOW_PRICE": 56, "FH_CLOSING_PRICE": 59, "FH_LAST_TRADED_PRICE": 59, "FH_PREV_CLS": 52.5, "FH_SETTLE_PRICE": 59, "FH_TOT_TRADED_QTY": 23000, "FH_TOT_TRADED_VAL": 252.68, "FH_OPEN_INT": 36500, "FH_CHANGE_IN_OI": -15000, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1091.1, "CALCULATED_PREMIUM_VAL": 13.48 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=360ONE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1040", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "360ONE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1040, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.4, "FH_TRADE_HIGH_PRICE": 8.4, "FH_TRADE_LOW_PRICE": 5.4, "FH_CLOSING_PRICE": 5.45, "FH_LAST_TRADED_PRICE": 5.45, "FH_PREV_CLS": 8.9, "FH_SETTLE_PRICE": 18.25, "FH_TOT_TRADED_QTY": 38500, "FH_TOT_TRADED_VAL": 403.11, "FH_OPEN_INT": 82500, "FH_CHANGE_IN_OI": 14500, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1091.1, "CALCULATED_PREMIUM_VAL": 2.71 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=INDIGO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDIGO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 94.95, "FH_TRADE_HIGH_PRICE": 109.5, "FH_TRADE_LOW_PRICE": 88, "FH_CLOSING_PRICE": 104.6, "FH_LAST_TRADED_PRICE": 106.6, "FH_PREV_CLS": 99.35, "FH_SETTLE_PRICE": 104.6, "FH_TOT_TRADED_QTY": 429900, "FH_TOT_TRADED_VAL": 24937.69, "FH_OPEN_INT": 386250, "FH_CHANGE_IN_OI": -9450, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5727.5, "CALCULATED_PREMIUM_VAL": 433.39 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=16-09-2025&to=16-09-2025&instrumentType=OPTSTK&symbol=INDIGO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDIGO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 74.3, "FH_TRADE_HIGH_PRICE": 80.75, "FH_TRADE_LOW_PRICE": 60.05, "FH_CLOSING_PRICE": 64.65, "FH_LAST_TRADED_PRICE": 64, "FH_PREV_CLS": 76.75, "FH_SETTLE_PRICE": 64.65, "FH_TOT_TRADED_QTY": 231300, "FH_TOT_TRADED_VAL": 13344.83, "FH_OPEN_INT": 287550, "FH_CHANGE_IN_OI": 5400, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "16-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-15T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5727.5, "CALCULATED_PREMIUM_VAL": 160.73 } ] } ] }