{ "results": [ { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=KALYANKJIL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=510", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KALYANKJIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 510, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15.35, "FH_TRADE_HIGH_PRICE": 15.6, "FH_TRADE_LOW_PRICE": 11.55, "FH_CLOSING_PRICE": 12.6, "FH_LAST_TRADED_PRICE": 12.6, "FH_PREV_CLS": 15, "FH_SETTLE_PRICE": 12.6, "FH_TOT_TRADED_QTY": 2585000, "FH_TOT_TRADED_VAL": 1351157997.5, "FH_OPEN_INT": 1285450, "FH_CHANGE_IN_OI": 410075, "FH_MARKET_LOT": 1175, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 500.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=KALYANKJIL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=510", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KALYANKJIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 510, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 17.8, "FH_TRADE_HIGH_PRICE": 22, "FH_TRADE_LOW_PRICE": 17.25, "FH_CLOSING_PRICE": 19.7, "FH_LAST_TRADED_PRICE": 19.35, "FH_PREV_CLS": 16.5, "FH_SETTLE_PRICE": 19.7, "FH_TOT_TRADED_QTY": 454725, "FH_TOT_TRADED_VAL": 241036445, "FH_OPEN_INT": 529925, "FH_CHANGE_IN_OI": 42300, "FH_MARKET_LOT": 1175, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 500.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=UNOMINDA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1280", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNOMINDA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1280, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 49, "FH_TRADE_HIGH_PRICE": 49, "FH_TRADE_LOW_PRICE": 38.85, "FH_CLOSING_PRICE": 42.25, "FH_LAST_TRADED_PRICE": 45.1, "FH_PREV_CLS": 56.3, "FH_SETTLE_PRICE": 42.25, "FH_TOT_TRADED_QTY": 36850, "FH_TOT_TRADED_VAL": 48746252.5, "FH_OPEN_INT": 31350, "FH_CHANGE_IN_OI": 8250, "FH_MARKET_LOT": 550, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1283.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=UNOMINDA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1280", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNOMINDA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1280, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 26, "FH_TRADE_HIGH_PRICE": 32.55, "FH_TRADE_LOW_PRICE": 24.6, "FH_CLOSING_PRICE": 30.4, "FH_LAST_TRADED_PRICE": 27.8, "FH_PREV_CLS": 20.75, "FH_SETTLE_PRICE": 30.4, "FH_TOT_TRADED_QTY": 95150, "FH_TOT_TRADED_VAL": 124572167.5, "FH_OPEN_INT": 59400, "FH_CHANGE_IN_OI": 7150, "FH_MARKET_LOT": 550, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1283.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TITAN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TITAN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3650, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 74.95, "FH_TRADE_HIGH_PRICE": 75, "FH_TRADE_LOW_PRICE": 53.15, "FH_CLOSING_PRICE": 56.45, "FH_LAST_TRADED_PRICE": 57.4, "FH_PREV_CLS": 71.65, "FH_SETTLE_PRICE": 56.45, "FH_TOT_TRADED_QTY": 480025, "FH_TOT_TRADED_VAL": 1779875466.25, "FH_OPEN_INT": 194950, "FH_CHANGE_IN_OI": 32200, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3630.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TITAN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TITAN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3650, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 45.15, "FH_TRADE_HIGH_PRICE": 65.15, "FH_TRADE_LOW_PRICE": 45.15, "FH_CLOSING_PRICE": 57.15, "FH_LAST_TRADED_PRICE": 55.65, "FH_PREV_CLS": 45, "FH_SETTLE_PRICE": 57.15, "FH_TOT_TRADED_QTY": 331450, "FH_TOT_TRADED_VAL": 1229056526.25, "FH_OPEN_INT": 131250, "FH_CHANGE_IN_OI": -23800, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3630.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PETRONET&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=270", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PETRONET", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 270, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.65, "FH_TRADE_HIGH_PRICE": 10.5, "FH_TRADE_LOW_PRICE": 8.4, "FH_CLOSING_PRICE": 8.5, "FH_LAST_TRADED_PRICE": 8.9, "FH_PREV_CLS": 9.75, "FH_SETTLE_PRICE": 8.5, "FH_TOT_TRADED_QTY": 306000, "FH_TOT_TRADED_VAL": 85337190, "FH_OPEN_INT": 910800, "FH_CHANGE_IN_OI": -27000, "FH_MARKET_LOT": 1800, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 273.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PETRONET&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=270", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PETRONET", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 270, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.4, "FH_TRADE_HIGH_PRICE": 4.95, "FH_TRADE_LOW_PRICE": 3.7, "FH_CLOSING_PRICE": 4.7, "FH_LAST_TRADED_PRICE": 4.55, "FH_PREV_CLS": 4.25, "FH_SETTLE_PRICE": 4.7, "FH_TOT_TRADED_QTY": 288000, "FH_TOT_TRADED_VAL": 79039350, "FH_OPEN_INT": 1323000, "FH_CHANGE_IN_OI": 77400, "FH_MARKET_LOT": 1800, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 273.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=NYKAA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=235", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NYKAA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 235, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12.8, "FH_TRADE_HIGH_PRICE": 13.35, "FH_TRADE_LOW_PRICE": 8.15, "FH_CLOSING_PRICE": 9.75, "FH_LAST_TRADED_PRICE": 9.4, "FH_PREV_CLS": 13.5, "FH_SETTLE_PRICE": 9.75, "FH_TOT_TRADED_QTY": 731250, "FH_TOT_TRADED_VAL": 179107187.5, "FH_OPEN_INT": 503125, "FH_CHANGE_IN_OI": -46875, "FH_MARKET_LOT": 3125, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 241.49 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=NYKAA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=235", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NYKAA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 235, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.35, "FH_TRADE_HIGH_PRICE": 4.95, "FH_TRADE_LOW_PRICE": 2.25, "FH_CLOSING_PRICE": 3.95, "FH_LAST_TRADED_PRICE": 4, "FH_PREV_CLS": 2.2, "FH_SETTLE_PRICE": 3.95, "FH_TOT_TRADED_QTY": 1962500, "FH_TOT_TRADED_VAL": 469049531.25, "FH_OPEN_INT": 856250, "FH_CHANGE_IN_OI": 96875, "FH_MARKET_LOT": 3125, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 241.49 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=VOLTAS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1360", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "VOLTAS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1360, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 74.75, "FH_TRADE_HIGH_PRICE": 74.75, "FH_TRADE_LOW_PRICE": 61, "FH_CLOSING_PRICE": 67.25, "FH_LAST_TRADED_PRICE": 67.25, "FH_PREV_CLS": 69.1, "FH_SETTLE_PRICE": 67.25, "FH_TOT_TRADED_QTY": 13500, "FH_TOT_TRADED_VAL": 19266093.75, "FH_OPEN_INT": 67500, "FH_CHANGE_IN_OI": -3375, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1412.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=VOLTAS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1360", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "VOLTAS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1360, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13.75, "FH_TRADE_HIGH_PRICE": 17.05, "FH_TRADE_LOW_PRICE": 12.3, "FH_CLOSING_PRICE": 14.1, "FH_LAST_TRADED_PRICE": 14.25, "FH_PREV_CLS": 13.75, "FH_SETTLE_PRICE": 14.1, "FH_TOT_TRADED_QTY": 62625, "FH_TOT_TRADED_VAL": 86084287.5, "FH_OPEN_INT": 115500, "FH_CHANGE_IN_OI": 6000, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1412.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BLUESTARCO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1880", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BLUESTARCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1880, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 58.05, "FH_TRADE_HIGH_PRICE": 61, "FH_TRADE_LOW_PRICE": 51, "FH_CLOSING_PRICE": 59.5, "FH_LAST_TRADED_PRICE": 59.2, "FH_PREV_CLS": 56.7, "FH_SETTLE_PRICE": 59.5, "FH_TOT_TRADED_QTY": 21775, "FH_TOT_TRADED_VAL": 42198877.5, "FH_OPEN_INT": 6500, "FH_CHANGE_IN_OI": 1300, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1887 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=POLYCAB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=7100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "POLYCAB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7100, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 300, "FH_TRADE_HIGH_PRICE": 300, "FH_TRADE_LOW_PRICE": 220, "FH_CLOSING_PRICE": 234.45, "FH_LAST_TRADED_PRICE": 240, "FH_PREV_CLS": 353, "FH_SETTLE_PRICE": 234.45, "FH_TOT_TRADED_QTY": 18375, "FH_TOT_TRADED_VAL": 135000568.75, "FH_OPEN_INT": 23875, "FH_CHANGE_IN_OI": 6125, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7193 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=POLYCAB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=7100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "POLYCAB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7100, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 61, "FH_TRADE_HIGH_PRICE": 111, "FH_TRADE_LOW_PRICE": 61, "FH_CLOSING_PRICE": 101.45, "FH_LAST_TRADED_PRICE": 96.05, "FH_PREV_CLS": 62.9, "FH_SETTLE_PRICE": 101.45, "FH_TOT_TRADED_QTY": 86625, "FH_TOT_TRADED_VAL": 623205718.75, "FH_OPEN_INT": 38250, "FH_CHANGE_IN_OI": -12375, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7193 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=LT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3550", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3550, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 54.95, "FH_TRADE_HIGH_PRICE": 58.75, "FH_TRADE_LOW_PRICE": 45.4, "FH_CLOSING_PRICE": 48, "FH_LAST_TRADED_PRICE": 48.5, "FH_PREV_CLS": 50.45, "FH_SETTLE_PRICE": 48, "FH_TOT_TRADED_QTY": 867300, "FH_TOT_TRADED_VAL": 3123759065, "FH_OPEN_INT": 319025, "FH_CHANGE_IN_OI": 54775, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3525 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=LT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3550", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3550, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 50.55, "FH_TRADE_HIGH_PRICE": 60.35, "FH_TRADE_LOW_PRICE": 46.75, "FH_CLOSING_PRICE": 55.1, "FH_LAST_TRADED_PRICE": 53.4, "FH_PREV_CLS": 53.05, "FH_SETTLE_PRICE": 55.1, "FH_TOT_TRADED_QTY": 409500, "FH_TOT_TRADED_VAL": 1475386465, "FH_OPEN_INT": 206325, "FH_CHANGE_IN_OI": -350, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3525 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=COALINDIA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=375", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "COALINDIA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 375, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15.7, "FH_TRADE_HIGH_PRICE": 16.9, "FH_TRADE_LOW_PRICE": 15.1, "FH_CLOSING_PRICE": 15.95, "FH_LAST_TRADED_PRICE": 16.1, "FH_PREV_CLS": 16, "FH_SETTLE_PRICE": 15.95, "FH_TOT_TRADED_QTY": 63450, "FH_TOT_TRADED_VAL": 24799837.5, "FH_OPEN_INT": 693900, "FH_CHANGE_IN_OI": -12150, "FH_MARKET_LOT": 1350, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 387.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=COALINDIA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=375", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "COALINDIA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 375, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.95, "FH_TRADE_HIGH_PRICE": 2.1, "FH_TRADE_LOW_PRICE": 1.65, "FH_CLOSING_PRICE": 1.85, "FH_LAST_TRADED_PRICE": 1.75, "FH_PREV_CLS": 1.95, "FH_SETTLE_PRICE": 1.85, "FH_TOT_TRADED_QTY": 1054350, "FH_TOT_TRADED_VAL": 397344217.5, "FH_OPEN_INT": 1721250, "FH_CHANGE_IN_OI": 129600, "FH_MARKET_LOT": 1350, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 387.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HEROMOTOCO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HEROMOTOCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5100, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 370.05, "FH_TRADE_HIGH_PRICE": 371.15, "FH_TRADE_LOW_PRICE": 316.85, "FH_CLOSING_PRICE": 332.5, "FH_LAST_TRADED_PRICE": 332.5, "FH_PREV_CLS": 358.7, "FH_SETTLE_PRICE": 384.95, "FH_TOT_TRADED_QTY": 15300, "FH_TOT_TRADED_VAL": 83402130, "FH_OPEN_INT": 59550, "FH_CHANGE_IN_OI": -7650, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5423.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HEROMOTOCO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HEROMOTOCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5100, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 25.25, "FH_TRADE_HIGH_PRICE": 34.5, "FH_TRADE_LOW_PRICE": 22.5, "FH_CLOSING_PRICE": 26.6, "FH_LAST_TRADED_PRICE": 25.05, "FH_PREV_CLS": 24.1, "FH_SETTLE_PRICE": 26.6, "FH_TOT_TRADED_QTY": 89250, "FH_TOT_TRADED_VAL": 457700460, "FH_OPEN_INT": 132900, "FH_CHANGE_IN_OI": 13200, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5423.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=AMBER&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=7200", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=AMBER&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=7200", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ASIANPAINT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2480", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ASIANPAINT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2480, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 80.4, "FH_LAST_TRADED_PRICE": 80.4, "FH_PREV_CLS": 80.4, "FH_SETTLE_PRICE": 96.25, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 33750, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2537.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ASIANPAINT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2480", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ASIANPAINT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2480, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 23.05, "FH_TRADE_HIGH_PRICE": 24.1, "FH_TRADE_LOW_PRICE": 17.7, "FH_CLOSING_PRICE": 20.6, "FH_LAST_TRADED_PRICE": 18.8, "FH_PREV_CLS": 23, "FH_SETTLE_PRICE": 20.6, "FH_TOT_TRADED_QTY": 133750, "FH_TOT_TRADED_VAL": 334485887.5, "FH_OPEN_INT": 94000, "FH_CHANGE_IN_OI": 4000, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2537.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=MARUTI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=14800", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=MARUTI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=14800", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BHARATFORG&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1120", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHARATFORG", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1120, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 86.7, "FH_TRADE_HIGH_PRICE": 86.7, "FH_TRADE_LOW_PRICE": 64.95, "FH_CLOSING_PRICE": 70.65, "FH_LAST_TRADED_PRICE": 72.5, "FH_PREV_CLS": 92.55, "FH_SETTLE_PRICE": 70.65, "FH_TOT_TRADED_QTY": 19500, "FH_TOT_TRADED_VAL": 23313025, "FH_OPEN_INT": 83500, "FH_CHANGE_IN_OI": -8000, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1181.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BHARATFORG&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1120", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHARATFORG", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1120, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.6, "FH_TRADE_HIGH_PRICE": 10.55, "FH_TRADE_LOW_PRICE": 5.55, "FH_CLOSING_PRICE": 8.8, "FH_LAST_TRADED_PRICE": 8, "FH_PREV_CLS": 5.6, "FH_SETTLE_PRICE": 8.8, "FH_TOT_TRADED_QTY": 575000, "FH_TOT_TRADED_VAL": 648211900, "FH_OPEN_INT": 833500, "FH_CHANGE_IN_OI": 222000, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1181.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=AXISBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1050", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AXISBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1050, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 22.95, "FH_TRADE_HIGH_PRICE": 23.1, "FH_TRADE_LOW_PRICE": 19.55, "FH_CLOSING_PRICE": 21.05, "FH_LAST_TRADED_PRICE": 21.5, "FH_PREV_CLS": 22.9, "FH_SETTLE_PRICE": 21.05, "FH_TOT_TRADED_QTY": 2186875, "FH_TOT_TRADED_VAL": 2342394750, "FH_OPEN_INT": 1232500, "FH_CHANGE_IN_OI": 58125, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1052.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=AXISBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1050", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AXISBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1050, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12.05, "FH_TRADE_HIGH_PRICE": 15.25, "FH_TRADE_LOW_PRICE": 11.65, "FH_CLOSING_PRICE": 13.15, "FH_LAST_TRADED_PRICE": 12.3, "FH_PREV_CLS": 12.05, "FH_SETTLE_PRICE": 13.15, "FH_TOT_TRADED_QTY": 1486250, "FH_TOT_TRADED_VAL": 1580651312.5, "FH_OPEN_INT": 1516250, "FH_CHANGE_IN_OI": 48125, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1052.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ADANIENT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ADANIENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2300, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 71.2, "FH_TRADE_HIGH_PRICE": 78, "FH_TRADE_LOW_PRICE": 58.7, "FH_CLOSING_PRICE": 63.85, "FH_LAST_TRADED_PRICE": 64.25, "FH_PREV_CLS": 68.2, "FH_SETTLE_PRICE": 63.85, "FH_TOT_TRADED_QTY": 963000, "FH_TOT_TRADED_VAL": 2279999505, "FH_OPEN_INT": 1012800, "FH_CHANGE_IN_OI": 24000, "FH_MARKET_LOT": 300, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2311.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ADANIENT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ADANIENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2300, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 42.95, "FH_TRADE_HIGH_PRICE": 53.05, "FH_TRADE_LOW_PRICE": 40, "FH_CLOSING_PRICE": 45.35, "FH_LAST_TRADED_PRICE": 45, "FH_PREV_CLS": 44.3, "FH_SETTLE_PRICE": 45.35, "FH_TOT_TRADED_QTY": 609900, "FH_TOT_TRADED_VAL": 1430781135, "FH_OPEN_INT": 847200, "FH_CHANGE_IN_OI": 50700, "FH_MARKET_LOT": 300, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2311.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HAVELLS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1520", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HAVELLS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1520, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 83, "FH_TRADE_HIGH_PRICE": 83, "FH_TRADE_LOW_PRICE": 83, "FH_CLOSING_PRICE": 83, "FH_LAST_TRADED_PRICE": 83, "FH_PREV_CLS": 85.7, "FH_SETTLE_PRICE": 83, "FH_TOT_TRADED_QTY": 500, "FH_TOT_TRADED_VAL": 801500, "FH_OPEN_INT": 21500, "FH_CHANGE_IN_OI": 500, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1587.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HAVELLS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1520", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HAVELLS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1520, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.7, "FH_TRADE_HIGH_PRICE": 14.4, "FH_TRADE_LOW_PRICE": 8.75, "FH_CLOSING_PRICE": 9, "FH_LAST_TRADED_PRICE": 8.9, "FH_PREV_CLS": 10.65, "FH_SETTLE_PRICE": 9, "FH_TOT_TRADED_QTY": 70500, "FH_TOT_TRADED_VAL": 108007075, "FH_OPEN_INT": 74000, "FH_CHANGE_IN_OI": -9000, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1587.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=CONCOR&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=530", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CONCOR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 530, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 23, "FH_TRADE_HIGH_PRICE": 23, "FH_TRADE_LOW_PRICE": 20.15, "FH_CLOSING_PRICE": 20.45, "FH_LAST_TRADED_PRICE": 20.55, "FH_PREV_CLS": 23.5, "FH_SETTLE_PRICE": 20.45, "FH_TOT_TRADED_QTY": 8750, "FH_TOT_TRADED_VAL": 4818875, "FH_OPEN_INT": 312500, "FH_CHANGE_IN_OI": 1250, "FH_MARKET_LOT": 1250, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 541.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=CONCOR&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=530", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CONCOR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 530, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.5, "FH_TRADE_HIGH_PRICE": 6.85, "FH_TRADE_LOW_PRICE": 4.25, "FH_CLOSING_PRICE": 6.6, "FH_LAST_TRADED_PRICE": 6.5, "FH_PREV_CLS": 4.55, "FH_SETTLE_PRICE": 6.6, "FH_TOT_TRADED_QTY": 141250, "FH_TOT_TRADED_VAL": 75677750, "FH_OPEN_INT": 433750, "FH_CHANGE_IN_OI": 17500, "FH_MARKET_LOT": 1250, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 541.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=RELIANCE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1390", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "RELIANCE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1390, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 27.05, "FH_TRADE_HIGH_PRICE": 32.35, "FH_TRADE_LOW_PRICE": 25.9, "FH_CLOSING_PRICE": 29.1, "FH_LAST_TRADED_PRICE": 28.95, "FH_PREV_CLS": 27.9, "FH_SETTLE_PRICE": 29.1, "FH_TOT_TRADED_QTY": 952500, "FH_TOT_TRADED_VAL": 1351519100, "FH_OPEN_INT": 1823000, "FH_CHANGE_IN_OI": -13500, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1376.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BAJFINANCE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=880", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BAJFINANCE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 880, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 69.95, "FH_TRADE_HIGH_PRICE": 73.3, "FH_TRADE_LOW_PRICE": 68.75, "FH_CLOSING_PRICE": 72.35, "FH_LAST_TRADED_PRICE": 71.8, "FH_PREV_CLS": 69, "FH_SETTLE_PRICE": 72.35, "FH_TOT_TRADED_QTY": 50250, "FH_TOT_TRADED_VAL": 47808525, "FH_OPEN_INT": 158250, "FH_CHANGE_IN_OI": -12000, "FH_MARKET_LOT": 750, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 948.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BAJFINANCE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=880", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BAJFINANCE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 880, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.35, "FH_TRADE_HIGH_PRICE": 2.7, "FH_TRADE_LOW_PRICE": 2.1, "FH_CLOSING_PRICE": 2.15, "FH_LAST_TRADED_PRICE": 2.1, "FH_PREV_CLS": 2.6, "FH_SETTLE_PRICE": 2.15, "FH_TOT_TRADED_QTY": 228750, "FH_TOT_TRADED_VAL": 201828975, "FH_OPEN_INT": 873000, "FH_CHANGE_IN_OI": -115500, "FH_MARKET_LOT": 750, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 948.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=DIXON&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=16750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DIXON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 16750, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1360, "FH_TRADE_HIGH_PRICE": 1410, "FH_TRADE_LOW_PRICE": 1263.65, "FH_CLOSING_PRICE": 1390, "FH_LAST_TRADED_PRICE": 1390, "FH_PREV_CLS": 1400, "FH_SETTLE_PRICE": 1596, "FH_TOT_TRADED_QTY": 1350, "FH_TOT_TRADED_VAL": 24414015, "FH_OPEN_INT": 4700, "FH_CHANGE_IN_OI": -400, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 18002 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=DIXON&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=16750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DIXON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 16750, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 91.65, "FH_TRADE_HIGH_PRICE": 128.55, "FH_TRADE_LOW_PRICE": 89.1, "FH_CLOSING_PRICE": 94.95, "FH_LAST_TRADED_PRICE": 91.05, "FH_PREV_CLS": 99.9, "FH_SETTLE_PRICE": 94.95, "FH_TOT_TRADED_QTY": 25050, "FH_TOT_TRADED_VAL": 422209620, "FH_OPEN_INT": 33800, "FH_CHANGE_IN_OI": -450, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 18002 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SRF&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SRF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2850, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 93, "FH_TRADE_HIGH_PRICE": 124.15, "FH_TRADE_LOW_PRICE": 90.1, "FH_CLOSING_PRICE": 121.5, "FH_LAST_TRADED_PRICE": 120.45, "FH_PREV_CLS": 96.85, "FH_SETTLE_PRICE": 121.5, "FH_TOT_TRADED_QTY": 42000, "FH_TOT_TRADED_VAL": 124228900, "FH_OPEN_INT": 54400, "FH_CHANGE_IN_OI": 8000, "FH_MARKET_LOT": 200, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2934 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SRF&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SRF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2850, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 45.35, "FH_TRADE_HIGH_PRICE": 49, "FH_TRADE_LOW_PRICE": 29.05, "FH_CLOSING_PRICE": 30.65, "FH_LAST_TRADED_PRICE": 31.25, "FH_PREV_CLS": 44.1, "FH_SETTLE_PRICE": 30.65, "FH_TOT_TRADED_QTY": 185400, "FH_TOT_TRADED_VAL": 535563640, "FH_OPEN_INT": 77400, "FH_CHANGE_IN_OI": -400, "FH_MARKET_LOT": 200, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2934 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=CIPLA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1580", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CIPLA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1580, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 46.7, "FH_TRADE_HIGH_PRICE": 53.3, "FH_TRADE_LOW_PRICE": 40.9, "FH_CLOSING_PRICE": 42.25, "FH_LAST_TRADED_PRICE": 40.95, "FH_PREV_CLS": 47.9, "FH_SETTLE_PRICE": 42.25, "FH_TOT_TRADED_QTY": 84000, "FH_TOT_TRADED_VAL": 136654312.5, "FH_OPEN_INT": 110250, "FH_CHANGE_IN_OI": -15375, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1551.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=NESTLEIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1160", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NESTLEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1160, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.85, "FH_TRADE_HIGH_PRICE": 7.15, "FH_TRADE_LOW_PRICE": 4.55, "FH_CLOSING_PRICE": 4.85, "FH_LAST_TRADED_PRICE": 4.75, "FH_PREV_CLS": 7.6, "FH_SETTLE_PRICE": 4.85, "FH_TOT_TRADED_QTY": 59000, "FH_TOT_TRADED_VAL": 68755450, "FH_OPEN_INT": 103500, "FH_CHANGE_IN_OI": 2500, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1202.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SBILIFE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1820", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SBILIFE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1820, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 17.75, "FH_TRADE_HIGH_PRICE": 32, "FH_TRADE_LOW_PRICE": 17, "FH_CLOSING_PRICE": 30.25, "FH_LAST_TRADED_PRICE": 30.9, "FH_PREV_CLS": 21.5, "FH_SETTLE_PRICE": 30.25, "FH_TOT_TRADED_QTY": 580500, "FH_TOT_TRADED_VAL": 1072036031.25, "FH_OPEN_INT": 221250, "FH_CHANGE_IN_OI": -75375, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1805.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SBILIFE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1820", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SBILIFE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1820, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 49.1, "FH_TRADE_HIGH_PRICE": 53.4, "FH_TRADE_LOW_PRICE": 37.25, "FH_CLOSING_PRICE": 39.05, "FH_LAST_TRADED_PRICE": 37.25, "FH_PREV_CLS": 55.05, "FH_SETTLE_PRICE": 39.05, "FH_TOT_TRADED_QTY": 57375, "FH_TOT_TRADED_VAL": 106934718.75, "FH_OPEN_INT": 110250, "FH_CHANGE_IN_OI": 3000, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1805.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ADANIPORTS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1320", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ADANIPORTS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1320", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BAJAJ-AUTO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=8700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BAJAJ-AUTO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 8700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 678.7, "FH_TRADE_HIGH_PRICE": 699.25, "FH_TRADE_LOW_PRICE": 633.8, "FH_CLOSING_PRICE": 689, "FH_LAST_TRADED_PRICE": 689, "FH_PREV_CLS": 715.5, "FH_SETTLE_PRICE": 689, "FH_TOT_TRADED_QTY": 2550, "FH_TOT_TRADED_VAL": 23900756.25, "FH_OPEN_INT": 39450, "FH_CHANGE_IN_OI": -150, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 9383 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BAJAJ-AUTO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=8700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BAJAJ-AUTO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 8700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 27, "FH_TRADE_HIGH_PRICE": 34.35, "FH_TRADE_LOW_PRICE": 23.35, "FH_CLOSING_PRICE": 25.1, "FH_LAST_TRADED_PRICE": 23.35, "FH_PREV_CLS": 24.7, "FH_SETTLE_PRICE": 25.1, "FH_TOT_TRADED_QTY": 62100, "FH_TOT_TRADED_VAL": 541959765, "FH_OPEN_INT": 86925, "FH_CHANGE_IN_OI": 12000, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 9383 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=CUMMINSIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3850", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=CUMMINSIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3850", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=KAYNES&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=6200", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=COFORGE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1740", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "COFORGE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1740, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 29.5, "FH_TRADE_HIGH_PRICE": 42.85, "FH_TRADE_LOW_PRICE": 25.75, "FH_CLOSING_PRICE": 33.85, "FH_LAST_TRADED_PRICE": 33.2, "FH_PREV_CLS": 24.65, "FH_SETTLE_PRICE": 33.85, "FH_TOT_TRADED_QTY": 934500, "FH_TOT_TRADED_VAL": 1659281550, "FH_OPEN_INT": 270000, "FH_CHANGE_IN_OI": 14250, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1696.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=COFORGE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1740", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "COFORGE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1740, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 83, "FH_TRADE_HIGH_PRICE": 91, "FH_TRADE_LOW_PRICE": 62.3, "FH_CLOSING_PRICE": 71.95, "FH_LAST_TRADED_PRICE": 71.75, "FH_PREV_CLS": 93.85, "FH_SETTLE_PRICE": 71.95, "FH_TOT_TRADED_QTY": 64500, "FH_TOT_TRADED_VAL": 116895806.25, "FH_OPEN_INT": 81375, "FH_CHANGE_IN_OI": 6000, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1696.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SIEMENS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3050", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SIEMENS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3050, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 113.95, "FH_TRADE_HIGH_PRICE": 185.1, "FH_TRADE_LOW_PRICE": 110, "FH_CLOSING_PRICE": 177.65, "FH_LAST_TRADED_PRICE": 185.1, "FH_PREV_CLS": 129.1, "FH_SETTLE_PRICE": 177.65, "FH_TOT_TRADED_QTY": 9500, "FH_TOT_TRADED_VAL": 30302937.5, "FH_OPEN_INT": 11000, "FH_CHANGE_IN_OI": -875, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3190.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SIEMENS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3050", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SIEMENS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3050, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 40.45, "FH_TRADE_HIGH_PRICE": 49.9, "FH_TRADE_LOW_PRICE": 22.2, "FH_CLOSING_PRICE": 23.65, "FH_LAST_TRADED_PRICE": 22.2, "FH_PREV_CLS": 39.3, "FH_SETTLE_PRICE": 23.65, "FH_TOT_TRADED_QTY": 75000, "FH_TOT_TRADED_VAL": 231149531.25, "FH_OPEN_INT": 28875, "FH_CHANGE_IN_OI": 5250, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3190.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HDFCLIFE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=780", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HDFCLIFE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 780, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 28.4, "FH_TRADE_HIGH_PRICE": 30, "FH_TRADE_LOW_PRICE": 23.15, "FH_CLOSING_PRICE": 24, "FH_LAST_TRADED_PRICE": 23.25, "FH_PREV_CLS": 30.95, "FH_SETTLE_PRICE": 24, "FH_TOT_TRADED_QTY": 181500, "FH_TOT_TRADED_VAL": 146574120, "FH_OPEN_INT": 627000, "FH_CHANGE_IN_OI": -55000, "FH_MARKET_LOT": 1100, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 761.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=GAIL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=170", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GAIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 170, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.7, "FH_TRADE_HIGH_PRICE": 6.5, "FH_TRADE_LOW_PRICE": 5.3, "FH_CLOSING_PRICE": 5.95, "FH_LAST_TRADED_PRICE": 6.05, "FH_PREV_CLS": 5.55, "FH_SETTLE_PRICE": 5.95, "FH_TOT_TRADED_QTY": 636300, "FH_TOT_TRADED_VAL": 111979192.5, "FH_OPEN_INT": 1571850, "FH_CHANGE_IN_OI": 53550, "FH_MARKET_LOT": 3150, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 172.96 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=DRREDDY&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DRREDDY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1260, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 27.85, "FH_TRADE_HIGH_PRICE": 43.6, "FH_TRADE_LOW_PRICE": 27.4, "FH_CLOSING_PRICE": 40.95, "FH_LAST_TRADED_PRICE": 42.8, "FH_PREV_CLS": 23.05, "FH_SETTLE_PRICE": 40.95, "FH_TOT_TRADED_QTY": 1986250, "FH_TOT_TRADED_VAL": 2571308000, "FH_OPEN_INT": 375625, "FH_CHANGE_IN_OI": -216250, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1291.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=DRREDDY&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DRREDDY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1260, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 32.2, "FH_TRADE_HIGH_PRICE": 32.2, "FH_TRADE_LOW_PRICE": 14.6, "FH_CLOSING_PRICE": 15.6, "FH_LAST_TRADED_PRICE": 14.8, "FH_PREV_CLS": 29.4, "FH_SETTLE_PRICE": 15.6, "FH_TOT_TRADED_QTY": 1253125, "FH_TOT_TRADED_VAL": 1603535875, "FH_OPEN_INT": 452500, "FH_CHANGE_IN_OI": 52500, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1291.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=CROMPTON&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=325", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=CROMPTON&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=325", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=EICHERMOT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=6150", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=EICHERMOT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=6150", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=KEI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KEI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3850, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 267.25, "FH_LAST_TRADED_PRICE": 267.25, "FH_PREV_CLS": 267.25, "FH_SETTLE_PRICE": 299.35, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 10850, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4027.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=KEI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KEI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3850, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 35.5, "FH_LAST_TRADED_PRICE": 35.5, "FH_PREV_CLS": 35.5, "FH_SETTLE_PRICE": 109, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 5600, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4027.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=DALBHARAT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2360", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DALBHARAT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2360, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 82.8, "FH_LAST_TRADED_PRICE": 82.8, "FH_PREV_CLS": 82.8, "FH_SETTLE_PRICE": 103.85, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 13000, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2410.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HINDPETRO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDPETRO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 380, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 19.25, "FH_TRADE_HIGH_PRICE": 21, "FH_TRADE_LOW_PRICE": 16.55, "FH_CLOSING_PRICE": 16.6, "FH_LAST_TRADED_PRICE": 16.6, "FH_PREV_CLS": 19.2, "FH_SETTLE_PRICE": 16.6, "FH_TOT_TRADED_QTY": 40500, "FH_TOT_TRADED_VAL": 16124062.5, "FH_OPEN_INT": 611550, "FH_CHANGE_IN_OI": 6075, "FH_MARKET_LOT": 2025, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 389.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HINDPETRO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDPETRO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 380, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.45, "FH_TRADE_HIGH_PRICE": 5.65, "FH_TRADE_LOW_PRICE": 3.8, "FH_CLOSING_PRICE": 5.5, "FH_LAST_TRADED_PRICE": 5.4, "FH_PREV_CLS": 4.4, "FH_SETTLE_PRICE": 5.5, "FH_TOT_TRADED_QTY": 682425, "FH_TOT_TRADED_VAL": 262532340, "FH_OPEN_INT": 690525, "FH_CHANGE_IN_OI": 70875, "FH_MARKET_LOT": 2025, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 389.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BAJAJFINSV&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1920", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BAJAJFINSV&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1920", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ONGC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=235", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ONGC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=235", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=IOC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=137.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IOC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 137.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5, "FH_TRADE_HIGH_PRICE": 6.1, "FH_TRADE_LOW_PRICE": 4.7, "FH_CLOSING_PRICE": 4.95, "FH_LAST_TRADED_PRICE": 5.05, "FH_PREV_CLS": 5.15, "FH_SETTLE_PRICE": 4.95, "FH_TOT_TRADED_QTY": 204750, "FH_TOT_TRADED_VAL": 29219043.75, "FH_OPEN_INT": 526500, "FH_CHANGE_IN_OI": -9750, "FH_MARKET_LOT": 4875, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 140.94 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=DMART&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=4700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DMART", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 4700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 107.45, "FH_TRADE_HIGH_PRICE": 115.75, "FH_TRADE_LOW_PRICE": 79.1, "FH_CLOSING_PRICE": 82.25, "FH_LAST_TRADED_PRICE": 82.55, "FH_PREV_CLS": 105.25, "FH_SETTLE_PRICE": 82.25, "FH_TOT_TRADED_QTY": 138300, "FH_TOT_TRADED_VAL": 662489647.5, "FH_OPEN_INT": 76800, "FH_CHANGE_IN_OI": 2400, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4759.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=FEDERALBNK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=192.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "FEDERALBNK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 192.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.6, "FH_TRADE_HIGH_PRICE": 4.25, "FH_TRADE_LOW_PRICE": 3.35, "FH_CLOSING_PRICE": 3.45, "FH_LAST_TRADED_PRICE": 3.4, "FH_PREV_CLS": 3.8, "FH_SETTLE_PRICE": 3.45, "FH_TOT_TRADED_QTY": 940000, "FH_TOT_TRADED_VAL": 184454250, "FH_OPEN_INT": 1875000, "FH_CHANGE_IN_OI": -75000, "FH_MARKET_LOT": 5000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 191.63 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=KFINTECH&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1050", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KFINTECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1050, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 59, "FH_TRADE_HIGH_PRICE": 64.7, "FH_TRADE_LOW_PRICE": 54.15, "FH_CLOSING_PRICE": 64.05, "FH_LAST_TRADED_PRICE": 64.7, "FH_PREV_CLS": 64.2, "FH_SETTLE_PRICE": 64.05, "FH_TOT_TRADED_QTY": 19800, "FH_TOT_TRADED_VAL": 22015822.5, "FH_OPEN_INT": 46350, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 450, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1099.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=KFINTECH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1050", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KFINTECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1050, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 14, "FH_TRADE_HIGH_PRICE": 16.6, "FH_TRADE_LOW_PRICE": 12.8, "FH_CLOSING_PRICE": 12.9, "FH_LAST_TRADED_PRICE": 12.8, "FH_PREV_CLS": 14, "FH_SETTLE_PRICE": 12.9, "FH_TOT_TRADED_QTY": 18000, "FH_TOT_TRADED_VAL": 19158570, "FH_OPEN_INT": 120600, "FH_CHANGE_IN_OI": 3600, "FH_MARKET_LOT": 450, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1099.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ABB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ABB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5000, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 198.85, "FH_TRADE_HIGH_PRICE": 220, "FH_TRADE_LOW_PRICE": 178.7, "FH_CLOSING_PRICE": 211.6, "FH_LAST_TRADED_PRICE": 219.65, "FH_PREV_CLS": 193, "FH_SETTLE_PRICE": 211.6, "FH_TOT_TRADED_QTY": 42750, "FH_TOT_TRADED_VAL": 222327293.75, "FH_OPEN_INT": 65125, "FH_CHANGE_IN_OI": 2375, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5131.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ABB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ABB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5000, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 59.2, "FH_TRADE_HIGH_PRICE": 68.6, "FH_TRADE_LOW_PRICE": 47.15, "FH_CLOSING_PRICE": 52.3, "FH_LAST_TRADED_PRICE": 47.15, "FH_PREV_CLS": 59.9, "FH_SETTLE_PRICE": 52.3, "FH_TOT_TRADED_QTY": 69250, "FH_TOT_TRADED_VAL": 350198993.75, "FH_OPEN_INT": 121000, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5131.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=GRASIM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2780", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GRASIM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2780, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 76.25, "FH_TRADE_HIGH_PRICE": 78, "FH_TRADE_LOW_PRICE": 66.95, "FH_CLOSING_PRICE": 67.9, "FH_LAST_TRADED_PRICE": 67.4, "FH_PREV_CLS": 73.3, "FH_SETTLE_PRICE": 67.9, "FH_TOT_TRADED_QTY": 7000, "FH_TOT_TRADED_VAL": 19959012.5, "FH_OPEN_INT": 24250, "FH_CHANGE_IN_OI": 1500, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2795.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=IGL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=205", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IGL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 205, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 10.15, "FH_TRADE_HIGH_PRICE": 10.15, "FH_TRADE_LOW_PRICE": 7.1, "FH_CLOSING_PRICE": 7.45, "FH_LAST_TRADED_PRICE": 7.25, "FH_PREV_CLS": 10.3, "FH_SETTLE_PRICE": 7.45, "FH_TOT_TRADED_QTY": 275000, "FH_TOT_TRADED_VAL": 58648287.5, "FH_OPEN_INT": 442750, "FH_CHANGE_IN_OI": 30250, "FH_MARKET_LOT": 2750, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 209.28 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=IGL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=205", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IGL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 205, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.2, "FH_TRADE_HIGH_PRICE": 3.9, "FH_TRADE_LOW_PRICE": 2.2, "FH_CLOSING_PRICE": 3.65, "FH_LAST_TRADED_PRICE": 3.6, "FH_PREV_CLS": 2.2, "FH_SETTLE_PRICE": 3.65, "FH_TOT_TRADED_QTY": 1289750, "FH_TOT_TRADED_VAL": 268499962.5, "FH_OPEN_INT": 561000, "FH_CHANGE_IN_OI": 189750, "FH_MARKET_LOT": 2750, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 209.28 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TECHM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TECHM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 21.3, "FH_TRADE_HIGH_PRICE": 35, "FH_TRADE_LOW_PRICE": 21.3, "FH_CLOSING_PRICE": 32.5, "FH_LAST_TRADED_PRICE": 32.2, "FH_PREV_CLS": 18.8, "FH_SETTLE_PRICE": 32.5, "FH_TOT_TRADED_QTY": 3805800, "FH_TOT_TRADED_VAL": 5827476930, "FH_OPEN_INT": 553200, "FH_CHANGE_IN_OI": 48600, "FH_MARKET_LOT": 600, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1498.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TECHM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TECHM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 42.15, "FH_TRADE_HIGH_PRICE": 44.3, "FH_TRADE_LOW_PRICE": 30.5, "FH_CLOSING_PRICE": 31.35, "FH_LAST_TRADED_PRICE": 30.85, "FH_PREV_CLS": 51.25, "FH_SETTLE_PRICE": 31.35, "FH_TOT_TRADED_QTY": 777000, "FH_TOT_TRADED_VAL": 1192794450, "FH_OPEN_INT": 414600, "FH_CHANGE_IN_OI": 39600, "FH_MARKET_LOT": 600, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1498.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BPCL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=310", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BPCL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 310, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 10.75, "FH_TRADE_HIGH_PRICE": 13.8, "FH_TRADE_LOW_PRICE": 9.85, "FH_CLOSING_PRICE": 10.15, "FH_LAST_TRADED_PRICE": 10.3, "FH_PREV_CLS": 11.15, "FH_SETTLE_PRICE": 10.15, "FH_TOT_TRADED_QTY": 669525, "FH_TOT_TRADED_VAL": 215511407.5, "FH_OPEN_INT": 414750, "FH_CHANGE_IN_OI": -39500, "FH_MARKET_LOT": 1975, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 313.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BPCL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=310", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BPCL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 310, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.35, "FH_TRADE_HIGH_PRICE": 4.55, "FH_TRADE_LOW_PRICE": 2.75, "FH_CLOSING_PRICE": 4.4, "FH_LAST_TRADED_PRICE": 4.35, "FH_PREV_CLS": 3.7, "FH_SETTLE_PRICE": 4.4, "FH_TOT_TRADED_QTY": 1838725, "FH_TOT_TRADED_VAL": 576878737.5, "FH_OPEN_INT": 940100, "FH_CHANGE_IN_OI": 67150, "FH_MARKET_LOT": 1975, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 313.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=INDIANB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDIANB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 650, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 30.1, "FH_TRADE_HIGH_PRICE": 33, "FH_TRADE_LOW_PRICE": 29.25, "FH_CLOSING_PRICE": 29.6, "FH_LAST_TRADED_PRICE": 29.6, "FH_PREV_CLS": 30.8, "FH_SETTLE_PRICE": 37.4, "FH_TOT_TRADED_QTY": 25000, "FH_TOT_TRADED_VAL": 17010500, "FH_OPEN_INT": 116000, "FH_CHANGE_IN_OI": 6000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 670 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=INDIANB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDIANB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 650, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.5, "FH_TRADE_HIGH_PRICE": 6.9, "FH_TRADE_LOW_PRICE": 5.8, "FH_CLOSING_PRICE": 6.7, "FH_LAST_TRADED_PRICE": 6.7, "FH_PREV_CLS": 6.65, "FH_SETTLE_PRICE": 15.15, "FH_TOT_TRADED_QTY": 32000, "FH_TOT_TRADED_VAL": 21009800, "FH_OPEN_INT": 118000, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 670 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TVSMOTOR&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TVSMOTOR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3250, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 368, "FH_TRADE_HIGH_PRICE": 368, "FH_TRADE_LOW_PRICE": 322.5, "FH_CLOSING_PRICE": 340.5, "FH_LAST_TRADED_PRICE": 340.5, "FH_PREV_CLS": 360.05, "FH_SETTLE_PRICE": 340.5, "FH_TOT_TRADED_QTY": 8400, "FH_TOT_TRADED_VAL": 30111585, "FH_OPEN_INT": 23100, "FH_CHANGE_IN_OI": -4550, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3566.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=FORTIS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=910", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "FORTIS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 910, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 39.5, "FH_TRADE_HIGH_PRICE": 48.85, "FH_TRADE_LOW_PRICE": 38.4, "FH_CLOSING_PRICE": 48.45, "FH_LAST_TRADED_PRICE": 48.85, "FH_PREV_CLS": 44.3, "FH_SETTLE_PRICE": 48.45, "FH_TOT_TRADED_QTY": 14725, "FH_TOT_TRADED_VAL": 14020718.75, "FH_OPEN_INT": 38750, "FH_CHANGE_IN_OI": -3875, "FH_MARKET_LOT": 775, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 949.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=FORTIS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=910", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "FORTIS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 910, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.9, "FH_TRADE_HIGH_PRICE": 8.9, "FH_TRADE_LOW_PRICE": 6.1, "FH_CLOSING_PRICE": 6.15, "FH_LAST_TRADED_PRICE": 6.1, "FH_PREV_CLS": 7.45, "FH_SETTLE_PRICE": 6.15, "FH_TOT_TRADED_QTY": 20150, "FH_TOT_TRADED_VAL": 18489950, "FH_OPEN_INT": 97650, "FH_CHANGE_IN_OI": -2325, "FH_MARKET_LOT": 775, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 949.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=INDHOTEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=770", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDHOTEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 770, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 25.45, "FH_TRADE_HIGH_PRICE": 25.45, "FH_TRADE_LOW_PRICE": 16.85, "FH_CLOSING_PRICE": 20.15, "FH_LAST_TRADED_PRICE": 20.55, "FH_PREV_CLS": 23, "FH_SETTLE_PRICE": 20.15, "FH_TOT_TRADED_QTY": 842000, "FH_TOT_TRADED_VAL": 664377150, "FH_OPEN_INT": 353000, "FH_CHANGE_IN_OI": 70000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 775.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=INDHOTEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=770", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDHOTEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 770, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.05, "FH_TRADE_HIGH_PRICE": 16.4, "FH_TRADE_LOW_PRICE": 10.95, "FH_CLOSING_PRICE": 12.55, "FH_LAST_TRADED_PRICE": 11.95, "FH_PREV_CLS": 11.2, "FH_SETTLE_PRICE": 12.55, "FH_TOT_TRADED_QTY": 876000, "FH_TOT_TRADED_VAL": 686833050, "FH_OPEN_INT": 452000, "FH_CHANGE_IN_OI": 49000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 775.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=365", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 365, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12.75, "FH_TRADE_HIGH_PRICE": 13.55, "FH_TRADE_LOW_PRICE": 11.5, "FH_CLOSING_PRICE": 12.95, "FH_LAST_TRADED_PRICE": 13.5, "FH_PREV_CLS": 13.1, "FH_SETTLE_PRICE": 12.95, "FH_TOT_TRADED_QTY": 649800, "FH_TOT_TRADED_VAL": 245373457.5, "FH_OPEN_INT": 1017450, "FH_CHANGE_IN_OI": 8550, "FH_MARKET_LOT": 2850, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 371.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=365", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 365, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4, "FH_TRADE_HIGH_PRICE": 4.8, "FH_TRADE_LOW_PRICE": 3.7, "FH_CLOSING_PRICE": 4, "FH_LAST_TRADED_PRICE": 3.8, "FH_PREV_CLS": 3.95, "FH_SETTLE_PRICE": 4, "FH_TOT_TRADED_QTY": 1940850, "FH_TOT_TRADED_VAL": 716597730, "FH_OPEN_INT": 2556450, "FH_CHANGE_IN_OI": 139650, "FH_MARKET_LOT": 2850, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 371.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=WIPRO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "WIPRO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 250, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.95, "FH_TRADE_HIGH_PRICE": 5.85, "FH_TRADE_LOW_PRICE": 2.95, "FH_CLOSING_PRICE": 5.2, "FH_LAST_TRADED_PRICE": 5.2, "FH_PREV_CLS": 2.75, "FH_SETTLE_PRICE": 5.2, "FH_TOT_TRADED_QTY": 35967000, "FH_TOT_TRADED_VAL": 9175032000, "FH_OPEN_INT": 6276000, "FH_CHANGE_IN_OI": -1104000, "FH_MARKET_LOT": 3000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 249.15 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SAIL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=120", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SAIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 120, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.8, "FH_TRADE_HIGH_PRICE": 11.8, "FH_TRADE_LOW_PRICE": 10.45, "FH_CLOSING_PRICE": 10.8, "FH_LAST_TRADED_PRICE": 10.8, "FH_PREV_CLS": 11.8, "FH_SETTLE_PRICE": 10.8, "FH_TOT_TRADED_QTY": 206800, "FH_TOT_TRADED_VAL": 27096675, "FH_OPEN_INT": 1875300, "FH_CHANGE_IN_OI": -18800, "FH_MARKET_LOT": 4700, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 129.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SAIL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=120", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SAIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 120, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.5, "FH_TRADE_HIGH_PRICE": 0.6, "FH_TRADE_LOW_PRICE": 0.4, "FH_CLOSING_PRICE": 0.55, "FH_LAST_TRADED_PRICE": 0.55, "FH_PREV_CLS": 0.45, "FH_SETTLE_PRICE": 0.55, "FH_TOT_TRADED_QTY": 2105600, "FH_TOT_TRADED_VAL": 253734670, "FH_OPEN_INT": 3369900, "FH_CHANGE_IN_OI": 211500, "FH_MARKET_LOT": 4700, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 129.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HINDALCO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDALCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 50.65, "FH_TRADE_HIGH_PRICE": 50.8, "FH_TRADE_LOW_PRICE": 46.25, "FH_CLOSING_PRICE": 46.7, "FH_LAST_TRADED_PRICE": 46.35, "FH_PREV_CLS": 45.8, "FH_SETTLE_PRICE": 46.7, "FH_TOT_TRADED_QTY": 194600, "FH_TOT_TRADED_VAL": 145336240, "FH_OPEN_INT": 435400, "FH_CHANGE_IN_OI": -39200, "FH_MARKET_LOT": 1400, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 742.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HINDALCO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDALCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.9, "FH_TRADE_HIGH_PRICE": 3.5, "FH_TRADE_LOW_PRICE": 2.65, "FH_CLOSING_PRICE": 2.85, "FH_LAST_TRADED_PRICE": 2.65, "FH_PREV_CLS": 3.45, "FH_SETTLE_PRICE": 2.85, "FH_TOT_TRADED_QTY": 733600, "FH_TOT_TRADED_VAL": 515698470, "FH_OPEN_INT": 1404200, "FH_CHANGE_IN_OI": -8400, "FH_MARKET_LOT": 1400, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 742.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ITC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ITC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 400, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.45, "FH_TRADE_HIGH_PRICE": 13.5, "FH_TRADE_LOW_PRICE": 11, "FH_CLOSING_PRICE": 12.85, "FH_LAST_TRADED_PRICE": 12.85, "FH_PREV_CLS": 11.1, "FH_SETTLE_PRICE": 12.85, "FH_TOT_TRADED_QTY": 1344000, "FH_TOT_TRADED_VAL": 554052720, "FH_OPEN_INT": 1328000, "FH_CHANGE_IN_OI": -128000, "FH_MARKET_LOT": 1600, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 410.05 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ITC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ITC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 400, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.3, "FH_TRADE_HIGH_PRICE": 3.3, "FH_TRADE_LOW_PRICE": 1.6, "FH_CLOSING_PRICE": 1.75, "FH_LAST_TRADED_PRICE": 1.8, "FH_PREV_CLS": 2.3, "FH_SETTLE_PRICE": 1.75, "FH_TOT_TRADED_QTY": 2769600, "FH_TOT_TRADED_VAL": 1113047520, "FH_OPEN_INT": 3945600, "FH_CHANGE_IN_OI": 8000, "FH_MARKET_LOT": 1600, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 410.05 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=GODREJCP&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GODREJCP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1260, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 16.8, "FH_TRADE_HIGH_PRICE": 21.8, "FH_TRADE_LOW_PRICE": 14.35, "FH_CLOSING_PRICE": 20.75, "FH_LAST_TRADED_PRICE": 21.05, "FH_PREV_CLS": 15.75, "FH_SETTLE_PRICE": 20.75, "FH_TOT_TRADED_QTY": 436500, "FH_TOT_TRADED_VAL": 557855825, "FH_OPEN_INT": 331500, "FH_CHANGE_IN_OI": 28500, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1244.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=GODREJCP&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GODREJCP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1260, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 45.9, "FH_TRADE_HIGH_PRICE": 52.55, "FH_TRADE_LOW_PRICE": 36.4, "FH_CLOSING_PRICE": 36.6, "FH_LAST_TRADED_PRICE": 36.4, "FH_PREV_CLS": 47.55, "FH_SETTLE_PRICE": 36.6, "FH_TOT_TRADED_QTY": 34000, "FH_TOT_TRADED_VAL": 44342525, "FH_OPEN_INT": 113500, "FH_CHANGE_IN_OI": -3500, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1244.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ICICIGI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1860", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIGI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1860, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 35.95, "FH_TRADE_HIGH_PRICE": 35.95, "FH_TRADE_LOW_PRICE": 20, "FH_CLOSING_PRICE": 26.7, "FH_LAST_TRADED_PRICE": 26.15, "FH_PREV_CLS": 26.2, "FH_SETTLE_PRICE": 26.7, "FH_TOT_TRADED_QTY": 85150, "FH_TOT_TRADED_VAL": 160607541.25, "FH_OPEN_INT": 104325, "FH_CHANGE_IN_OI": 975, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1834.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ICICIGI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1860", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIGI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1860, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 41, "FH_TRADE_HIGH_PRICE": 58.9, "FH_TRADE_LOW_PRICE": 41, "FH_CLOSING_PRICE": 46.35, "FH_LAST_TRADED_PRICE": 44.85, "FH_PREV_CLS": 50, "FH_SETTLE_PRICE": 46.35, "FH_TOT_TRADED_QTY": 22425, "FH_TOT_TRADED_VAL": 42807326.25, "FH_OPEN_INT": 30875, "FH_CHANGE_IN_OI": 325, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1834.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=NATIONALUM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=185", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NATIONALUM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 185, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 23.2, "FH_TRADE_HIGH_PRICE": 23.3, "FH_TRADE_LOW_PRICE": 20.6, "FH_CLOSING_PRICE": 20.95, "FH_LAST_TRADED_PRICE": 21, "FH_PREV_CLS": 24.3, "FH_SETTLE_PRICE": 20.95, "FH_TOT_TRADED_QTY": 862500, "FH_TOT_TRADED_VAL": 177768562.5, "FH_OPEN_INT": 630000, "FH_CHANGE_IN_OI": -225000, "FH_MARKET_LOT": 3750, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 206.62 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=NATIONALUM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=185", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NATIONALUM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 185, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.65, "FH_TRADE_HIGH_PRICE": 1, "FH_TRADE_LOW_PRICE": 0.65, "FH_CLOSING_PRICE": 0.8, "FH_LAST_TRADED_PRICE": 0.8, "FH_PREV_CLS": 0.75, "FH_SETTLE_PRICE": 0.8, "FH_TOT_TRADED_QTY": 1031250, "FH_TOT_TRADED_VAL": 191654250, "FH_OPEN_INT": 1653750, "FH_CHANGE_IN_OI": -127500, "FH_MARKET_LOT": 3750, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 206.62 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=DLF&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=740", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DLF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 740, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 31.2, "FH_TRADE_HIGH_PRICE": 31.3, "FH_TRADE_LOW_PRICE": 24.05, "FH_CLOSING_PRICE": 26.75, "FH_LAST_TRADED_PRICE": 26.9, "FH_PREV_CLS": 31.05, "FH_SETTLE_PRICE": 26.75, "FH_TOT_TRADED_QTY": 867075, "FH_TOT_TRADED_VAL": 664906233.75, "FH_OPEN_INT": 560175, "FH_CHANGE_IN_OI": 37125, "FH_MARKET_LOT": 825, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 751.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=DLF&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=740", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DLF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 740, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.45, "FH_TRADE_HIGH_PRICE": 14, "FH_TRADE_LOW_PRICE": 8.3, "FH_CLOSING_PRICE": 11.45, "FH_LAST_TRADED_PRICE": 11.2, "FH_PREV_CLS": 9.35, "FH_SETTLE_PRICE": 11.45, "FH_TOT_TRADED_QTY": 1495725, "FH_TOT_TRADED_VAL": 1124000872.5, "FH_OPEN_INT": 1024650, "FH_CHANGE_IN_OI": 147675, "FH_MARKET_LOT": 825, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 751.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=NAUKRI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NAUKRI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1380, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 23, "FH_TRADE_HIGH_PRICE": 41.8, "FH_TRADE_LOW_PRICE": 23, "FH_CLOSING_PRICE": 27.4, "FH_LAST_TRADED_PRICE": 28.1, "FH_PREV_CLS": 22.35, "FH_SETTLE_PRICE": 27.4, "FH_TOT_TRADED_QTY": 1360500, "FH_TOT_TRADED_VAL": 1925218350, "FH_OPEN_INT": 169125, "FH_CHANGE_IN_OI": 84375, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1349.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=NAUKRI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NAUKRI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1380, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 49.9, "FH_TRADE_HIGH_PRICE": 54.8, "FH_TRADE_LOW_PRICE": 40, "FH_CLOSING_PRICE": 50.75, "FH_LAST_TRADED_PRICE": 50.5, "FH_PREV_CLS": 60.55, "FH_SETTLE_PRICE": 50.75, "FH_TOT_TRADED_QTY": 118875, "FH_TOT_TRADED_VAL": 169369781.25, "FH_OPEN_INT": 50250, "FH_CHANGE_IN_OI": -1500, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1349.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ULTRACEMCO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=12500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ULTRACEMCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 12500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 355, "FH_TRADE_HIGH_PRICE": 355, "FH_TRADE_LOW_PRICE": 266.1, "FH_CLOSING_PRICE": 277.7, "FH_LAST_TRADED_PRICE": 276.95, "FH_PREV_CLS": 350.05, "FH_SETTLE_PRICE": 277.7, "FH_TOT_TRADED_QTY": 9050, "FH_TOT_TRADED_VAL": 115794930, "FH_OPEN_INT": 13250, "FH_CHANGE_IN_OI": 1100, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 12572 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ULTRACEMCO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=12500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ULTRACEMCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 12500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 123.25, "FH_TRADE_HIGH_PRICE": 182.5, "FH_TRADE_LOW_PRICE": 114.6, "FH_CLOSING_PRICE": 170.3, "FH_LAST_TRADED_PRICE": 165.95, "FH_PREV_CLS": 123.25, "FH_SETTLE_PRICE": 170.3, "FH_TOT_TRADED_QTY": 23850, "FH_TOT_TRADED_VAL": 301762912.5, "FH_OPEN_INT": 25000, "FH_CHANGE_IN_OI": 2950, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 12572 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=GLENMARK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1940", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=GLENMARK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1940", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=EXIDEIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=395", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "EXIDEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 395, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 33.3, "FH_TRADE_HIGH_PRICE": 35.95, "FH_TRADE_LOW_PRICE": 32.7, "FH_CLOSING_PRICE": 35.05, "FH_LAST_TRADED_PRICE": 35.05, "FH_PREV_CLS": 35.65, "FH_SETTLE_PRICE": 35.05, "FH_TOT_TRADED_QTY": 46800, "FH_TOT_TRADED_VAL": 20074950, "FH_OPEN_INT": 214200, "FH_CHANGE_IN_OI": 18000, "FH_MARKET_LOT": 1800, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 426.75 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=EXIDEIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=395", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "EXIDEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 395, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.3, "FH_TRADE_HIGH_PRICE": 1.5, "FH_TRADE_LOW_PRICE": 1.1, "FH_CLOSING_PRICE": 1.2, "FH_LAST_TRADED_PRICE": 1.1, "FH_PREV_CLS": 1.15, "FH_SETTLE_PRICE": 1.2, "FH_TOT_TRADED_QTY": 235800, "FH_TOT_TRADED_VAL": 93438630, "FH_OPEN_INT": 421200, "FH_CHANGE_IN_OI": -68400, "FH_MARKET_LOT": 1800, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 426.75 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BOSCHLTD&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=39250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BOSCHLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 39250, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2641.6, "FH_TRADE_HIGH_PRICE": 2641.6, "FH_TRADE_LOW_PRICE": 2641.6, "FH_CLOSING_PRICE": 2641.6, "FH_LAST_TRADED_PRICE": 2641.6, "FH_PREV_CLS": 1971.7, "FH_SETTLE_PRICE": 2709.75, "FH_TOT_TRADED_QTY": 25, "FH_TOT_TRADED_VAL": 1047290, "FH_OPEN_INT": 175, "FH_CHANGE_IN_OI": -25, "FH_MARKET_LOT": 25, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 41495 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BOSCHLTD&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=39250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BOSCHLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 39250, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 338.45, "FH_LAST_TRADED_PRICE": 338.45, "FH_PREV_CLS": 338.45, "FH_SETTLE_PRICE": 330.6, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 750, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 25, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 41495 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=NTPC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=330", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=NTPC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=330", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SBIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=800", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SBIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 800, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 20, "FH_TRADE_HIGH_PRICE": 20, "FH_TRADE_LOW_PRICE": 17, "FH_CLOSING_PRICE": 18.5, "FH_LAST_TRADED_PRICE": 18.5, "FH_PREV_CLS": 19.7, "FH_SETTLE_PRICE": 18.5, "FH_TOT_TRADED_QTY": 2650500, "FH_TOT_TRADED_VAL": 2168960925, "FH_OPEN_INT": 1867500, "FH_CHANGE_IN_OI": 233250, "FH_MARKET_LOT": 750, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 808.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SBIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=800", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SBIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 800, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.5, "FH_TRADE_HIGH_PRICE": 8.5, "FH_TRADE_LOW_PRICE": 6.3, "FH_CLOSING_PRICE": 6.65, "FH_LAST_TRADED_PRICE": 6.7, "FH_PREV_CLS": 6.55, "FH_SETTLE_PRICE": 6.65, "FH_TOT_TRADED_QTY": 4031250, "FH_TOT_TRADED_VAL": 3254649825, "FH_OPEN_INT": 4059000, "FH_CHANGE_IN_OI": 270000, "FH_MARKET_LOT": 750, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 808.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SONACOMS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SONACOMS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 450, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 19.75, "FH_TRADE_HIGH_PRICE": 19.75, "FH_TRADE_LOW_PRICE": 12.35, "FH_CLOSING_PRICE": 13.4, "FH_LAST_TRADED_PRICE": 13.5, "FH_PREV_CLS": 18.6, "FH_SETTLE_PRICE": 13.4, "FH_TOT_TRADED_QTY": 589050, "FH_TOT_TRADED_VAL": 273590730, "FH_OPEN_INT": 543900, "FH_CHANGE_IN_OI": 25200, "FH_MARKET_LOT": 1050, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 445.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SONACOMS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SONACOMS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 450, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12.3, "FH_TRADE_HIGH_PRICE": 16.65, "FH_TRADE_LOW_PRICE": 10.85, "FH_CLOSING_PRICE": 15.35, "FH_LAST_TRADED_PRICE": 14.9, "FH_PREV_CLS": 11.7, "FH_SETTLE_PRICE": 15.35, "FH_TOT_TRADED_QTY": 363300, "FH_TOT_TRADED_VAL": 168551670, "FH_OPEN_INT": 519750, "FH_CHANGE_IN_OI": -18900, "FH_MARKET_LOT": 1050, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 445.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ETERNAL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=315", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ETERNAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 315, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 18, "FH_TRADE_HIGH_PRICE": 18.05, "FH_TRADE_LOW_PRICE": 15.35, "FH_CLOSING_PRICE": 16.4, "FH_LAST_TRADED_PRICE": 16.35, "FH_PREV_CLS": 19.45, "FH_SETTLE_PRICE": 16.4, "FH_TOT_TRADED_QTY": 337075, "FH_TOT_TRADED_VAL": 111689680, "FH_OPEN_INT": 1193100, "FH_CHANGE_IN_OI": -67900, "FH_MARKET_LOT": 2425, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 325.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ETERNAL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=315", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ETERNAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 315, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.65, "FH_TRADE_HIGH_PRICE": 4.6, "FH_TRADE_LOW_PRICE": 3.45, "FH_CLOSING_PRICE": 3.9, "FH_LAST_TRADED_PRICE": 3.9, "FH_PREV_CLS": 3.25, "FH_SETTLE_PRICE": 3.9, "FH_TOT_TRADED_QTY": 1852700, "FH_TOT_TRADED_VAL": 591242281.25, "FH_OPEN_INT": 1741150, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 2425, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 325.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BRITANNIA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BRITANNIA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 480, "FH_TRADE_HIGH_PRICE": 487.45, "FH_TRADE_LOW_PRICE": 480, "FH_CLOSING_PRICE": 485.1, "FH_LAST_TRADED_PRICE": 487.45, "FH_PREV_CLS": 467, "FH_SETTLE_PRICE": 485.1, "FH_TOT_TRADED_QTY": 750, "FH_TOT_TRADED_VAL": 4638143.75, "FH_OPEN_INT": 22000, "FH_CHANGE_IN_OI": 250, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6142.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BRITANNIA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BRITANNIA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 16.5, "FH_TRADE_HIGH_PRICE": 16.6, "FH_TRADE_LOW_PRICE": 11.75, "FH_CLOSING_PRICE": 12.35, "FH_LAST_TRADED_PRICE": 12.05, "FH_PREV_CLS": 14.9, "FH_SETTLE_PRICE": 12.35, "FH_TOT_TRADED_QTY": 34500, "FH_TOT_TRADED_VAL": 197141337.5, "FH_OPEN_INT": 86250, "FH_CHANGE_IN_OI": -3375, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6142.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TORNTPHARM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TORNTPHARM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3600, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 64, "FH_TRADE_HIGH_PRICE": 89.9, "FH_TRADE_LOW_PRICE": 56.95, "FH_CLOSING_PRICE": 87.1, "FH_LAST_TRADED_PRICE": 89.35, "FH_PREV_CLS": 67, "FH_SETTLE_PRICE": 87.1, "FH_TOT_TRADED_QTY": 58750, "FH_TOT_TRADED_VAL": 216054100, "FH_OPEN_INT": 67000, "FH_CHANGE_IN_OI": -500, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3643.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TORNTPHARM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TORNTPHARM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3600, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 50.1, "FH_TRADE_HIGH_PRICE": 56.95, "FH_TRADE_LOW_PRICE": 33.8, "FH_CLOSING_PRICE": 36.15, "FH_LAST_TRADED_PRICE": 33.8, "FH_PREV_CLS": 50.1, "FH_SETTLE_PRICE": 36.15, "FH_TOT_TRADED_QTY": 34000, "FH_TOT_TRADED_VAL": 123855812.5, "FH_OPEN_INT": 45000, "FH_CHANGE_IN_OI": 4250, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3643.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=LAURUSLABS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=860", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=LAURUSLABS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=860", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BANKBARODA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=232.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BANKBARODA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 232.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.8, "FH_TRADE_HIGH_PRICE": 7, "FH_TRADE_LOW_PRICE": 6, "FH_CLOSING_PRICE": 6.6, "FH_LAST_TRADED_PRICE": 6.6, "FH_PREV_CLS": 6.8, "FH_SETTLE_PRICE": 6.6, "FH_TOT_TRADED_QTY": 813150, "FH_TOT_TRADED_VAL": 194322813.75, "FH_OPEN_INT": 374400, "FH_CHANGE_IN_OI": 26325, "FH_MARKET_LOT": 2925, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 234.49 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BANKBARODA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=232.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BANKBARODA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 232.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.25, "FH_TRADE_HIGH_PRICE": 3.85, "FH_TRADE_LOW_PRICE": 3.1, "FH_CLOSING_PRICE": 3.35, "FH_LAST_TRADED_PRICE": 3.4, "FH_PREV_CLS": 3.4, "FH_SETTLE_PRICE": 3.35, "FH_TOT_TRADED_QTY": 1038375, "FH_TOT_TRADED_VAL": 245065128.75, "FH_OPEN_INT": 792675, "FH_CHANGE_IN_OI": -64350, "FH_MARKET_LOT": 2925, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 234.49 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=LTIM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LTIM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5200, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 164, "FH_TRADE_HIGH_PRICE": 181.5, "FH_TRADE_LOW_PRICE": 145, "FH_CLOSING_PRICE": 160.7, "FH_LAST_TRADED_PRICE": 165.55, "FH_PREV_CLS": 194.75, "FH_SETTLE_PRICE": 160.7, "FH_TOT_TRADED_QTY": 94050, "FH_TOT_TRADED_VAL": 503872012.5, "FH_OPEN_INT": 64650, "FH_CHANGE_IN_OI": 6750, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5185.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=JUBLFOOD&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=640", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=JUBLFOOD&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=640", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=APOLLOHOSP&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=7750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "APOLLOHOSP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7750, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 172.7, "FH_TRADE_HIGH_PRICE": 208.8, "FH_TRADE_LOW_PRICE": 156.1, "FH_CLOSING_PRICE": 199.6, "FH_LAST_TRADED_PRICE": 199.35, "FH_PREV_CLS": 169.3, "FH_SETTLE_PRICE": 199.6, "FH_TOT_TRADED_QTY": 34500, "FH_TOT_TRADED_VAL": 273810075, "FH_OPEN_INT": 15500, "FH_CHANGE_IN_OI": -1125, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7825.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=APOLLOHOSP&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=7750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "APOLLOHOSP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7750, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 93.2, "FH_TRADE_HIGH_PRICE": 111.05, "FH_TRADE_LOW_PRICE": 78, "FH_CLOSING_PRICE": 81.95, "FH_LAST_TRADED_PRICE": 81.7, "FH_PREV_CLS": 90.1, "FH_SETTLE_PRICE": 81.95, "FH_TOT_TRADED_QTY": 49125, "FH_TOT_TRADED_VAL": 385140350, "FH_OPEN_INT": 13875, "FH_CHANGE_IN_OI": -1750, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7825.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ALKEM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ALKEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5400, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 80.4, "FH_TRADE_HIGH_PRICE": 96, "FH_TRADE_LOW_PRICE": 76.4, "FH_CLOSING_PRICE": 81.25, "FH_LAST_TRADED_PRICE": 81.5, "FH_PREV_CLS": 77.05, "FH_SETTLE_PRICE": 81.25, "FH_TOT_TRADED_QTY": 141375, "FH_TOT_TRADED_VAL": 775767106.25, "FH_OPEN_INT": 38500, "FH_CHANGE_IN_OI": -5125, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5336 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ALKEM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ALKEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5400, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 117, "FH_TRADE_HIGH_PRICE": 119.5, "FH_TRADE_LOW_PRICE": 104.2, "FH_CLOSING_PRICE": 115.5, "FH_LAST_TRADED_PRICE": 112.75, "FH_PREV_CLS": 126.4, "FH_SETTLE_PRICE": 115.5, "FH_TOT_TRADED_QTY": 1875, "FH_TOT_TRADED_VAL": 10338662.5, "FH_OPEN_INT": 13625, "FH_CHANGE_IN_OI": -375, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5336 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=MARICO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=710", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MARICO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 710, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 24.65, "FH_TRADE_HIGH_PRICE": 28.2, "FH_TRADE_LOW_PRICE": 24.65, "FH_CLOSING_PRICE": 27.7, "FH_LAST_TRADED_PRICE": 27.7, "FH_PREV_CLS": 30.6, "FH_SETTLE_PRICE": 33.65, "FH_TOT_TRADED_QTY": 12000, "FH_TOT_TRADED_VAL": 8836920, "FH_OPEN_INT": 56400, "FH_CHANGE_IN_OI": 1200, "FH_MARKET_LOT": 1200, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 732.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=VEDL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=420", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "VEDL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 420, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.4, "FH_TRADE_HIGH_PRICE": 4.95, "FH_TRADE_LOW_PRICE": 3.7, "FH_CLOSING_PRICE": 4.55, "FH_LAST_TRADED_PRICE": 4.3, "FH_PREV_CLS": 4.65, "FH_SETTLE_PRICE": 4.55, "FH_TOT_TRADED_QTY": 1199450, "FH_TOT_TRADED_VAL": 508967115, "FH_OPEN_INT": 1086750, "FH_CHANGE_IN_OI": -46000, "FH_MARKET_LOT": 1150, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 432.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=MFSL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MFSL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1600, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 31.35, "FH_TRADE_HIGH_PRICE": 40.85, "FH_TRADE_LOW_PRICE": 24.4, "FH_CLOSING_PRICE": 39.45, "FH_LAST_TRADED_PRICE": 39.4, "FH_PREV_CLS": 32.65, "FH_SETTLE_PRICE": 39.45, "FH_TOT_TRADED_QTY": 376000, "FH_TOT_TRADED_VAL": 613946640, "FH_OPEN_INT": 231200, "FH_CHANGE_IN_OI": -20000, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1597.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HAL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=4300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 4300, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 205.2, "FH_TRADE_HIGH_PRICE": 222.5, "FH_TRADE_LOW_PRICE": 188, "FH_CLOSING_PRICE": 204.9, "FH_LAST_TRADED_PRICE": 206.2, "FH_PREV_CLS": 206.7, "FH_SETTLE_PRICE": 204.9, "FH_TOT_TRADED_QTY": 44100, "FH_TOT_TRADED_VAL": 198716130, "FH_OPEN_INT": 117000, "FH_CHANGE_IN_OI": -1950, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4454 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HAL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=4300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 4300, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 37.25, "FH_TRADE_HIGH_PRICE": 45.85, "FH_TRADE_LOW_PRICE": 34.5, "FH_CLOSING_PRICE": 39.2, "FH_LAST_TRADED_PRICE": 37.95, "FH_PREV_CLS": 39, "FH_SETTLE_PRICE": 39.2, "FH_TOT_TRADED_QTY": 199800, "FH_TOT_TRADED_VAL": 866985172.5, "FH_OPEN_INT": 330750, "FH_CHANGE_IN_OI": 7950, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4454 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=UPL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=720", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UPL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 720, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 26.65, "FH_TRADE_HIGH_PRICE": 32.2, "FH_TRADE_LOW_PRICE": 23.6, "FH_CLOSING_PRICE": 29.6, "FH_LAST_TRADED_PRICE": 30.6, "FH_PREV_CLS": 30.1, "FH_SETTLE_PRICE": 29.6, "FH_TOT_TRADED_QTY": 565035, "FH_TOT_TRADED_VAL": 422245235.5, "FH_OPEN_INT": 550130, "FH_CHANGE_IN_OI": -18970, "FH_MARKET_LOT": 1355, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 704 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TATASTEEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=152.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATASTEEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 152.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 17.55, "FH_TRADE_HIGH_PRICE": 17.85, "FH_TRADE_LOW_PRICE": 16.7, "FH_CLOSING_PRICE": 17.6, "FH_LAST_TRADED_PRICE": 17.85, "FH_PREV_CLS": 17.35, "FH_SETTLE_PRICE": 17.6, "FH_TOT_TRADED_QTY": 148500, "FH_TOT_TRADED_VAL": 25192750, "FH_OPEN_INT": 836000, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 5500, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 169.15 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TATASTEEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=152.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATASTEEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 152.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.35, "FH_TRADE_HIGH_PRICE": 0.4, "FH_TRADE_LOW_PRICE": 0.25, "FH_CLOSING_PRICE": 0.3, "FH_LAST_TRADED_PRICE": 0.3, "FH_PREV_CLS": 0.35, "FH_SETTLE_PRICE": 0.3, "FH_TOT_TRADED_QTY": 1848000, "FH_TOT_TRADED_VAL": 282430775, "FH_OPEN_INT": 2519000, "FH_CHANGE_IN_OI": -11000, "FH_MARKET_LOT": 5500, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 169.15 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SUNPHARMA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1580", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SUNPHARMA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1580, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 32.55, "FH_TRADE_HIGH_PRICE": 37.75, "FH_TRADE_LOW_PRICE": 29.4, "FH_CLOSING_PRICE": 35.15, "FH_LAST_TRADED_PRICE": 36.6, "FH_PREV_CLS": 32.35, "FH_SETTLE_PRICE": 35.15, "FH_TOT_TRADED_QTY": 858200, "FH_TOT_TRADED_VAL": 1384726122.5, "FH_OPEN_INT": 299950, "FH_CHANGE_IN_OI": 23100, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1591.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TATAMOTORS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=680", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATAMOTORS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 680, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 47.05, "FH_TRADE_HIGH_PRICE": 50.4, "FH_TRADE_LOW_PRICE": 41.4, "FH_CLOSING_PRICE": 42.1, "FH_LAST_TRADED_PRICE": 42.55, "FH_PREV_CLS": 47.05, "FH_SETTLE_PRICE": 42.1, "FH_TOT_TRADED_QTY": 310400, "FH_TOT_TRADED_VAL": 225176200, "FH_OPEN_INT": 1650400, "FH_CHANGE_IN_OI": 12800, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 715.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TATAMOTORS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=680", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATAMOTORS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 680, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.1, "FH_TRADE_HIGH_PRICE": 5.15, "FH_TRADE_LOW_PRICE": 4.05, "FH_CLOSING_PRICE": 4.8, "FH_LAST_TRADED_PRICE": 4.8, "FH_PREV_CLS": 4.15, "FH_SETTLE_PRICE": 4.8, "FH_TOT_TRADED_QTY": 2620000, "FH_TOT_TRADED_VAL": 1793928200, "FH_OPEN_INT": 2564800, "FH_CHANGE_IN_OI": -89600, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 715.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=MOTHERSON&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=92.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MOTHERSON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 92.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.8, "FH_TRADE_HIGH_PRICE": 7.4, "FH_TRADE_LOW_PRICE": 6.15, "FH_CLOSING_PRICE": 7.3, "FH_LAST_TRADED_PRICE": 7.4, "FH_PREV_CLS": 7.5, "FH_SETTLE_PRICE": 7.3, "FH_TOT_TRADED_QTY": 682650, "FH_TOT_TRADED_VAL": 67804672.5, "FH_OPEN_INT": 688800, "FH_CHANGE_IN_OI": -18450, "FH_MARKET_LOT": 6150, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 98.82 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=MOTHERSON&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=92.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MOTHERSON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 92.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.9, "FH_TRADE_HIGH_PRICE": 1.15, "FH_TRADE_LOW_PRICE": 0.7, "FH_CLOSING_PRICE": 0.8, "FH_LAST_TRADED_PRICE": 0.75, "FH_PREV_CLS": 0.9, "FH_SETTLE_PRICE": 0.8, "FH_TOT_TRADED_QTY": 2841300, "FH_TOT_TRADED_VAL": 265445070, "FH_OPEN_INT": 2318550, "FH_CHANGE_IN_OI": 338250, "FH_MARKET_LOT": 6150, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 98.82 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=COLPAL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "COLPAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2260, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 186.55, "FH_LAST_TRADED_PRICE": 186.55, "FH_PREV_CLS": 186.55, "FH_SETTLE_PRICE": 163.25, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 9225, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 225, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2398.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=COLPAL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "COLPAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2260, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.5, "FH_TRADE_HIGH_PRICE": 12.35, "FH_TRADE_LOW_PRICE": 8.95, "FH_CLOSING_PRICE": 9.9, "FH_LAST_TRADED_PRICE": 10.05, "FH_PREV_CLS": 11.5, "FH_SETTLE_PRICE": 9.9, "FH_TOT_TRADED_QTY": 17325, "FH_TOT_TRADED_VAL": 39328121.25, "FH_OPEN_INT": 50175, "FH_CHANGE_IN_OI": 900, "FH_MARKET_LOT": 225, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2398.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ZYDUSLIFE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=980", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ZYDUSLIFE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=980", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=DIVISLAB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=6100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DIVISLAB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 6100, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 115.6, "FH_TRADE_HIGH_PRICE": 126.25, "FH_TRADE_LOW_PRICE": 99.85, "FH_CLOSING_PRICE": 101.95, "FH_LAST_TRADED_PRICE": 103.6, "FH_PREV_CLS": 115.55, "FH_SETTLE_PRICE": 101.95, "FH_TOT_TRADED_QTY": 115800, "FH_TOT_TRADED_VAL": 718957380, "FH_OPEN_INT": 100300, "FH_CHANGE_IN_OI": 18000, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6002.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=DIVISLAB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=6100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DIVISLAB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 6100, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 154.95, "FH_TRADE_HIGH_PRICE": 169.05, "FH_TRADE_LOW_PRICE": 144, "FH_CLOSING_PRICE": 165.85, "FH_LAST_TRADED_PRICE": 164.5, "FH_PREV_CLS": 155.2, "FH_SETTLE_PRICE": 165.85, "FH_TOT_TRADED_QTY": 26000, "FH_TOT_TRADED_VAL": 162764060, "FH_OPEN_INT": 51400, "FH_CHANGE_IN_OI": 3500, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6002.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=IDFCFIRSTB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=68", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=IDFCFIRSTB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=68", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=MUTHOOTFIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MUTHOOTFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2650, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 285, "FH_TRADE_HIGH_PRICE": 301.1, "FH_TRADE_LOW_PRICE": 285, "FH_CLOSING_PRICE": 301.1, "FH_LAST_TRADED_PRICE": 301.1, "FH_PREV_CLS": 280.35, "FH_SETTLE_PRICE": 301.1, "FH_TOT_TRADED_QTY": 550, "FH_TOT_TRADED_VAL": 1618677.5, "FH_OPEN_INT": 26125, "FH_CHANGE_IN_OI": 275, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2942.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=MUTHOOTFIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MUTHOOTFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2650, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.1, "FH_TRADE_HIGH_PRICE": 5.35, "FH_TRADE_LOW_PRICE": 4.05, "FH_CLOSING_PRICE": 4.4, "FH_LAST_TRADED_PRICE": 4.4, "FH_PREV_CLS": 5.75, "FH_SETTLE_PRICE": 4.4, "FH_TOT_TRADED_QTY": 78100, "FH_TOT_TRADED_VAL": 207327120, "FH_OPEN_INT": 147125, "FH_CHANGE_IN_OI": -6600, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2942.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=IEX&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=140", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IEX", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 140, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.45, "FH_TRADE_HIGH_PRICE": 6.3, "FH_TRADE_LOW_PRICE": 4.95, "FH_CLOSING_PRICE": 5.7, "FH_LAST_TRADED_PRICE": 5.65, "FH_PREV_CLS": 5.4, "FH_SETTLE_PRICE": 5.7, "FH_TOT_TRADED_QTY": 780000, "FH_TOT_TRADED_VAL": 113681812.5, "FH_OPEN_INT": 1428750, "FH_CHANGE_IN_OI": -45000, "FH_MARKET_LOT": 3750, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 142.86 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=IEX&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=140", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IEX", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 140, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.3, "FH_TRADE_HIGH_PRICE": 2.6, "FH_TRADE_LOW_PRICE": 1.9, "FH_CLOSING_PRICE": 2.1, "FH_LAST_TRADED_PRICE": 2.1, "FH_PREV_CLS": 2.35, "FH_SETTLE_PRICE": 2.1, "FH_TOT_TRADED_QTY": 862500, "FH_TOT_TRADED_VAL": 122544750, "FH_OPEN_INT": 2201250, "FH_CHANGE_IN_OI": 82500, "FH_MARKET_LOT": 3750, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 142.86 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=M&M&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3300", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=M&M&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3300", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=KOTAKBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1940", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KOTAKBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1940, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 41.55, "FH_TRADE_HIGH_PRICE": 48.65, "FH_TRADE_LOW_PRICE": 34.7, "FH_CLOSING_PRICE": 45.25, "FH_LAST_TRADED_PRICE": 46.45, "FH_PREV_CLS": 41.55, "FH_SETTLE_PRICE": 45.25, "FH_TOT_TRADED_QTY": 1323200, "FH_TOT_TRADED_VAL": 2620524040, "FH_OPEN_INT": 311200, "FH_CHANGE_IN_OI": 21200, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1960.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=KOTAKBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1940", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KOTAKBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1940, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 19.8, "FH_TRADE_HIGH_PRICE": 29.2, "FH_TRADE_LOW_PRICE": 18.35, "FH_CLOSING_PRICE": 20.1, "FH_LAST_TRADED_PRICE": 20.2, "FH_PREV_CLS": 21.95, "FH_SETTLE_PRICE": 20.1, "FH_TOT_TRADED_QTY": 2100000, "FH_TOT_TRADED_VAL": 4124002700, "FH_OPEN_INT": 625200, "FH_CHANGE_IN_OI": -10000, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1960.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=JSWSTEEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1040", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JSWSTEEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1040, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 68.25, "FH_TRADE_HIGH_PRICE": 75.35, "FH_TRADE_LOW_PRICE": 67, "FH_CLOSING_PRICE": 70.05, "FH_LAST_TRADED_PRICE": 70.1, "FH_PREV_CLS": 67.8, "FH_SETTLE_PRICE": 70.05, "FH_TOT_TRADED_QTY": 43875, "FH_TOT_TRADED_VAL": 48693453.75, "FH_OPEN_INT": 247725, "FH_CHANGE_IN_OI": -2025, "FH_MARKET_LOT": 675, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1104.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=JSWSTEEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1040", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JSWSTEEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1040, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.9, "FH_TRADE_HIGH_PRICE": 4.45, "FH_TRADE_LOW_PRICE": 3.1, "FH_CLOSING_PRICE": 3.35, "FH_LAST_TRADED_PRICE": 3.4, "FH_PREV_CLS": 3.95, "FH_SETTLE_PRICE": 3.35, "FH_TOT_TRADED_QTY": 232200, "FH_TOT_TRADED_VAL": 242329522.5, "FH_OPEN_INT": 197100, "FH_CHANGE_IN_OI": 4725, "FH_MARKET_LOT": 675, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1104.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=CGPOWER&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CGPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 660, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 77.05, "FH_TRADE_HIGH_PRICE": 84.65, "FH_TRADE_LOW_PRICE": 76.55, "FH_CLOSING_PRICE": 84.65, "FH_LAST_TRADED_PRICE": 84.65, "FH_PREV_CLS": 90.5, "FH_SETTLE_PRICE": 87.05, "FH_TOT_TRADED_QTY": 3400, "FH_TOT_TRADED_VAL": 2511962.5, "FH_OPEN_INT": 42500, "FH_CHANGE_IN_OI": -850, "FH_MARKET_LOT": 850, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 740.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=CGPOWER&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CGPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 660, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.9, "FH_TRADE_HIGH_PRICE": 2.5, "FH_TRADE_LOW_PRICE": 1.8, "FH_CLOSING_PRICE": 1.9, "FH_LAST_TRADED_PRICE": 1.9, "FH_PREV_CLS": 1.75, "FH_SETTLE_PRICE": 1.9, "FH_TOT_TRADED_QTY": 65450, "FH_TOT_TRADED_VAL": 43329600, "FH_OPEN_INT": 254150, "FH_CHANGE_IN_OI": -3400, "FH_MARKET_LOT": 850, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 740.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ICICIPRULI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=610", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIPRULI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 610, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.25, "FH_TRADE_HIGH_PRICE": 9.4, "FH_TRADE_LOW_PRICE": 7, "FH_CLOSING_PRICE": 9.25, "FH_LAST_TRADED_PRICE": 9.3, "FH_PREV_CLS": 7.4, "FH_SETTLE_PRICE": 9.25, "FH_TOT_TRADED_QTY": 277500, "FH_TOT_TRADED_VAL": 171522010, "FH_OPEN_INT": 366300, "FH_CHANGE_IN_OI": -10175, "FH_MARKET_LOT": 925, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 598.15 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ICICIPRULI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=610", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIPRULI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 610, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 20.55, "FH_TRADE_HIGH_PRICE": 23.85, "FH_TRADE_LOW_PRICE": 18.9, "FH_CLOSING_PRICE": 19.05, "FH_LAST_TRADED_PRICE": 18.9, "FH_PREV_CLS": 22.8, "FH_SETTLE_PRICE": 19.05, "FH_TOT_TRADED_QTY": 29600, "FH_TOT_TRADED_VAL": 18700401.25, "FH_OPEN_INT": 209050, "FH_CHANGE_IN_OI": -2775, "FH_MARKET_LOT": 925, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 598.15 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TRENT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TRENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5200, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 240, "FH_TRADE_HIGH_PRICE": 243.55, "FH_TRADE_LOW_PRICE": 169.35, "FH_CLOSING_PRICE": 176.15, "FH_LAST_TRADED_PRICE": 179, "FH_PREV_CLS": 237.35, "FH_SETTLE_PRICE": 176.15, "FH_TOT_TRADED_QTY": 394200, "FH_TOT_TRADED_VAL": 2123704765, "FH_OPEN_INT": 105800, "FH_CHANGE_IN_OI": 84300, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5218.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TRENT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TRENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5200, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 89, "FH_TRADE_HIGH_PRICE": 141.9, "FH_TRADE_LOW_PRICE": 85.05, "FH_CLOSING_PRICE": 127.45, "FH_LAST_TRADED_PRICE": 126.1, "FH_PREV_CLS": 93.9, "FH_SETTLE_PRICE": 127.45, "FH_TOT_TRADED_QTY": 769100, "FH_TOT_TRADED_VAL": 4090699380, "FH_OPEN_INT": 150100, "FH_CHANGE_IN_OI": 42000, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5218.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=MANKIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MANKIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2450, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 132.4, "FH_LAST_TRADED_PRICE": 132.4, "FH_PREV_CLS": 132.4, "FH_SETTLE_PRICE": 179.9, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 4500, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 225, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2589.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=MANKIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MANKIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2450, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 18, "FH_TRADE_HIGH_PRICE": 18.9, "FH_TRADE_LOW_PRICE": 14.2, "FH_CLOSING_PRICE": 15.15, "FH_LAST_TRADED_PRICE": 15.2, "FH_PREV_CLS": 16.3, "FH_SETTLE_PRICE": 15.15, "FH_TOT_TRADED_QTY": 11250, "FH_TOT_TRADED_VAL": 27736965, "FH_OPEN_INT": 10800, "FH_CHANGE_IN_OI": 1575, "FH_MARKET_LOT": 225, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2589.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=GODREJPROP&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GODREJPROP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2000, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 50.2, "FH_TRADE_HIGH_PRICE": 51.35, "FH_TRADE_LOW_PRICE": 39.4, "FH_CLOSING_PRICE": 40.2, "FH_LAST_TRADED_PRICE": 40.7, "FH_PREV_CLS": 48.85, "FH_SETTLE_PRICE": 40.2, "FH_TOT_TRADED_QTY": 399300, "FH_TOT_TRADED_VAL": 815677417.5, "FH_OPEN_INT": 559350, "FH_CHANGE_IN_OI": 59125, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1949.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=GODREJPROP&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GODREJPROP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2000, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 69.05, "FH_TRADE_HIGH_PRICE": 83.3, "FH_TRADE_LOW_PRICE": 68.3, "FH_CLOSING_PRICE": 81, "FH_LAST_TRADED_PRICE": 79.2, "FH_PREV_CLS": 71.4, "FH_SETTLE_PRICE": 81, "FH_TOT_TRADED_QTY": 130900, "FH_TOT_TRADED_VAL": 272063563.75, "FH_OPEN_INT": 348700, "FH_CHANGE_IN_OI": 24475, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1949.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SUZLON&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=56", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SUZLON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 56, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.65, "FH_TRADE_HIGH_PRICE": 2.7, "FH_TRADE_LOW_PRICE": 2.35, "FH_CLOSING_PRICE": 2.4, "FH_LAST_TRADED_PRICE": 2.5, "FH_PREV_CLS": 2.75, "FH_SETTLE_PRICE": 2.4, "FH_TOT_TRADED_QTY": 560000, "FH_TOT_TRADED_VAL": 32766800, "FH_OPEN_INT": 2704000, "FH_CHANGE_IN_OI": 208000, "FH_MARKET_LOT": 8000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 57.06 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SUZLON&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=56", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SUZLON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 56, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.1, "FH_TRADE_HIGH_PRICE": 1.15, "FH_TRADE_LOW_PRICE": 0.95, "FH_CLOSING_PRICE": 1.05, "FH_LAST_TRADED_PRICE": 1.05, "FH_PREV_CLS": 0.95, "FH_SETTLE_PRICE": 1.05, "FH_TOT_TRADED_QTY": 656000, "FH_TOT_TRADED_VAL": 37432400, "FH_OPEN_INT": 10920000, "FH_CHANGE_IN_OI": 112000, "FH_MARKET_LOT": 8000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 57.06 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=LUPIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LUPIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1920, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 62.8, "FH_TRADE_HIGH_PRICE": 72, "FH_TRADE_LOW_PRICE": 55, "FH_CLOSING_PRICE": 69.15, "FH_LAST_TRADED_PRICE": 72, "FH_PREV_CLS": 60.95, "FH_SETTLE_PRICE": 69.15, "FH_TOT_TRADED_QTY": 31025, "FH_TOT_TRADED_VAL": 61502876.25, "FH_OPEN_INT": 80325, "FH_CHANGE_IN_OI": -3825, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1957.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=LUPIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LUPIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1920, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 28, "FH_TRADE_HIGH_PRICE": 30.75, "FH_TRADE_LOW_PRICE": 21.8, "FH_CLOSING_PRICE": 22.6, "FH_LAST_TRADED_PRICE": 21.9, "FH_PREV_CLS": 27.95, "FH_SETTLE_PRICE": 22.6, "FH_TOT_TRADED_QTY": 127925, "FH_TOT_TRADED_VAL": 248975433.75, "FH_OPEN_INT": 91375, "FH_CHANGE_IN_OI": 19975, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1957.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PERSISTENT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PERSISTENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5300, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 68.95, "FH_TRADE_HIGH_PRICE": 83.15, "FH_TRADE_LOW_PRICE": 62.05, "FH_CLOSING_PRICE": 81.65, "FH_LAST_TRADED_PRICE": 82.5, "FH_PREV_CLS": 57.35, "FH_SETTLE_PRICE": 81.65, "FH_TOT_TRADED_QTY": 298000, "FH_TOT_TRADED_VAL": 1601311250, "FH_OPEN_INT": 96200, "FH_CHANGE_IN_OI": -7200, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5131 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PERSISTENT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PERSISTENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5300, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 276.25, "FH_TRADE_HIGH_PRICE": 299.95, "FH_TRADE_LOW_PRICE": 232.55, "FH_CLOSING_PRICE": 236.5, "FH_LAST_TRADED_PRICE": 240.85, "FH_PREV_CLS": 316.75, "FH_SETTLE_PRICE": 236.5, "FH_TOT_TRADED_QTY": 72200, "FH_TOT_TRADED_VAL": 401770055, "FH_OPEN_INT": 45300, "FH_CHANGE_IN_OI": 13000, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5131 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=OBEROIRLTY&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1620", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "OBEROIRLTY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1620, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 35.05, "FH_TRADE_HIGH_PRICE": 43.4, "FH_TRADE_LOW_PRICE": 33.5, "FH_CLOSING_PRICE": 36.55, "FH_LAST_TRADED_PRICE": 36.55, "FH_PREV_CLS": 33.25, "FH_SETTLE_PRICE": 36.55, "FH_TOT_TRADED_QTY": 181300, "FH_TOT_TRADED_VAL": 300886915, "FH_OPEN_INT": 49700, "FH_CHANGE_IN_OI": -7000, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1617.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ASHOKLEY&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=130", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ASHOKLEY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 130, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.1, "FH_TRADE_HIGH_PRICE": 8.15, "FH_TRADE_LOW_PRICE": 6.4, "FH_CLOSING_PRICE": 7, "FH_LAST_TRADED_PRICE": 7.1, "FH_PREV_CLS": 8, "FH_SETTLE_PRICE": 7, "FH_TOT_TRADED_QTY": 2455000, "FH_TOT_TRADED_VAL": 336945250, "FH_OPEN_INT": 4330000, "FH_CHANGE_IN_OI": -80000, "FH_MARKET_LOT": 5000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 135.06 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PIDILITIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3060", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PIDILITIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3060, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 96.95, "FH_TRADE_HIGH_PRICE": 106.55, "FH_TRADE_LOW_PRICE": 88.7, "FH_CLOSING_PRICE": 89.05, "FH_LAST_TRADED_PRICE": 89.35, "FH_PREV_CLS": 81.15, "FH_SETTLE_PRICE": 89.05, "FH_TOT_TRADED_QTY": 3750, "FH_TOT_TRADED_VAL": 11839125, "FH_OPEN_INT": 10500, "FH_CHANGE_IN_OI": 750, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3100.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PIDILITIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3060", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PIDILITIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3060, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 27.8, "FH_TRADE_HIGH_PRICE": 32.3, "FH_TRADE_LOW_PRICE": 27.8, "FH_CLOSING_PRICE": 29.7, "FH_LAST_TRADED_PRICE": 32.3, "FH_PREV_CLS": 28.3, "FH_SETTLE_PRICE": 29.7, "FH_TOT_TRADED_QTY": 1750, "FH_TOT_TRADED_VAL": 5406125, "FH_OPEN_INT": 13750, "FH_CHANGE_IN_OI": 500, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3100.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BHARTIARTL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1880", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHARTIARTL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1880, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 39.1, "FH_TRADE_HIGH_PRICE": 45.8, "FH_TRADE_LOW_PRICE": 34.85, "FH_CLOSING_PRICE": 39.7, "FH_LAST_TRADED_PRICE": 40.45, "FH_PREV_CLS": 38.55, "FH_SETTLE_PRICE": 39.7, "FH_TOT_TRADED_QTY": 972325, "FH_TOT_TRADED_VAL": 1866705920, "FH_OPEN_INT": 387125, "FH_CHANGE_IN_OI": -12350, "FH_MARKET_LOT": 475, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1893.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BHARTIARTL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1880", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHARTIARTL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1880, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 21.55, "FH_TRADE_HIGH_PRICE": 25.15, "FH_TRADE_LOW_PRICE": 16.8, "FH_CLOSING_PRICE": 19, "FH_LAST_TRADED_PRICE": 18.65, "FH_PREV_CLS": 21.35, "FH_SETTLE_PRICE": 19, "FH_TOT_TRADED_QTY": 944300, "FH_TOT_TRADED_VAL": 1794149052.5, "FH_OPEN_INT": 502075, "FH_CHANGE_IN_OI": 63650, "FH_MARKET_LOT": 475, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1893.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ICICIBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1400, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 23, "FH_TRADE_HIGH_PRICE": 23.9, "FH_TRADE_LOW_PRICE": 20.3, "FH_CLOSING_PRICE": 22.05, "FH_LAST_TRADED_PRICE": 21.8, "FH_PREV_CLS": 22.6, "FH_SETTLE_PRICE": 22.05, "FH_TOT_TRADED_QTY": 4284700, "FH_TOT_TRADED_VAL": 6092563855, "FH_OPEN_INT": 2625000, "FH_CHANGE_IN_OI": 105700, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1403.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ICICIBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1400, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15.2, "FH_TRADE_HIGH_PRICE": 17.4, "FH_TRADE_LOW_PRICE": 12.7, "FH_CLOSING_PRICE": 14.1, "FH_LAST_TRADED_PRICE": 14.65, "FH_PREV_CLS": 14.5, "FH_SETTLE_PRICE": 14.1, "FH_TOT_TRADED_QTY": 3742900, "FH_TOT_TRADED_VAL": 5296543210, "FH_OPEN_INT": 2223900, "FH_CHANGE_IN_OI": -2800, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1403.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ABCAPITAL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=275", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ABCAPITAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 275, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 16, "FH_TRADE_HIGH_PRICE": 20.6, "FH_TRADE_LOW_PRICE": 15.85, "FH_CLOSING_PRICE": 18.15, "FH_LAST_TRADED_PRICE": 18.15, "FH_PREV_CLS": 16.95, "FH_SETTLE_PRICE": 18.15, "FH_TOT_TRADED_QTY": 83700, "FH_TOT_TRADED_VAL": 24515110, "FH_OPEN_INT": 325500, "FH_CHANGE_IN_OI": -27900, "FH_MARKET_LOT": 3100, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 289.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ABCAPITAL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=275", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ABCAPITAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 275, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.4, "FH_TRADE_HIGH_PRICE": 2.9, "FH_TRADE_LOW_PRICE": 2, "FH_CLOSING_PRICE": 2.35, "FH_LAST_TRADED_PRICE": 2.4, "FH_PREV_CLS": 2.5, "FH_SETTLE_PRICE": 2.35, "FH_TOT_TRADED_QTY": 725400, "FH_TOT_TRADED_VAL": 201212630, "FH_OPEN_INT": 911400, "FH_CHANGE_IN_OI": 58900, "FH_MARKET_LOT": 3100, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 289.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=JINDALSTEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=960", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JINDALSTEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 960, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.75, "FH_TRADE_HIGH_PRICE": 3.7, "FH_TRADE_LOW_PRICE": 2.6, "FH_CLOSING_PRICE": 2.85, "FH_LAST_TRADED_PRICE": 2.7, "FH_PREV_CLS": 2.55, "FH_SETTLE_PRICE": 2.85, "FH_TOT_TRADED_QTY": 95625, "FH_TOT_TRADED_VAL": 92096468.75, "FH_OPEN_INT": 143125, "FH_CHANGE_IN_OI": -7500, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1034.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PNB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=101", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PNB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 101, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.7, "FH_TRADE_HIGH_PRICE": 4.95, "FH_TRADE_LOW_PRICE": 4.5, "FH_CLOSING_PRICE": 4.65, "FH_LAST_TRADED_PRICE": 4.65, "FH_PREV_CLS": 4.7, "FH_SETTLE_PRICE": 4.65, "FH_TOT_TRADED_QTY": 88000, "FH_TOT_TRADED_VAL": 9299600, "FH_OPEN_INT": 688000, "FH_CHANGE_IN_OI": -8000, "FH_MARKET_LOT": 8000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 104.28 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PNB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=101", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PNB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 101, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.85, "FH_TRADE_HIGH_PRICE": 0.95, "FH_TRADE_LOW_PRICE": 0.75, "FH_CLOSING_PRICE": 0.85, "FH_LAST_TRADED_PRICE": 0.85, "FH_PREV_CLS": 0.85, "FH_SETTLE_PRICE": 0.85, "FH_TOT_TRADED_QTY": 1000000, "FH_TOT_TRADED_VAL": 101866400, "FH_OPEN_INT": 2048000, "FH_CHANGE_IN_OI": 16000, "FH_MARKET_LOT": 8000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 104.28 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=INDUSINDBK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDUSINDBK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 750, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 21.35, "FH_TRADE_HIGH_PRICE": 21.4, "FH_TRADE_LOW_PRICE": 17, "FH_CLOSING_PRICE": 17.5, "FH_LAST_TRADED_PRICE": 17.35, "FH_PREV_CLS": 19.95, "FH_SETTLE_PRICE": 17.5, "FH_TOT_TRADED_QTY": 1635200, "FH_TOT_TRADED_VAL": 1256882865, "FH_OPEN_INT": 940100, "FH_CHANGE_IN_OI": 240800, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 746.15 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=RVNL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=310", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "RVNL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 310, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 22.55, "FH_TRADE_HIGH_PRICE": 24.1, "FH_TRADE_LOW_PRICE": 19.55, "FH_CLOSING_PRICE": 22.5, "FH_LAST_TRADED_PRICE": 22.65, "FH_PREV_CLS": 21.55, "FH_SETTLE_PRICE": 22.5, "FH_TOT_TRADED_QTY": 93500, "FH_TOT_TRADED_VAL": 31037325, "FH_OPEN_INT": 346500, "FH_CHANGE_IN_OI": 20625, "FH_MARKET_LOT": 1375, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 332.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=CANBK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=105", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CANBK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 105, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.6, "FH_TRADE_HIGH_PRICE": 5.05, "FH_TRADE_LOW_PRICE": 3.95, "FH_CLOSING_PRICE": 4.5, "FH_LAST_TRADED_PRICE": 4.5, "FH_PREV_CLS": 4.5, "FH_SETTLE_PRICE": 4.5, "FH_TOT_TRADED_QTY": 560250, "FH_TOT_TRADED_VAL": 61344675, "FH_OPEN_INT": 4131000, "FH_CHANGE_IN_OI": -20250, "FH_MARKET_LOT": 6750, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 108.04 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=CANBK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=105", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CANBK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 105, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1, "FH_TRADE_HIGH_PRICE": 1.3, "FH_TRADE_LOW_PRICE": 0.95, "FH_CLOSING_PRICE": 1.1, "FH_LAST_TRADED_PRICE": 1.1, "FH_PREV_CLS": 1.1, "FH_SETTLE_PRICE": 1.1, "FH_TOT_TRADED_QTY": 3678750, "FH_TOT_TRADED_VAL": 390308287.5, "FH_OPEN_INT": 6338250, "FH_CHANGE_IN_OI": 33750, "FH_MARKET_LOT": 6750, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 108.04 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=KPITTECH&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1180", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=KPITTECH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1180", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BIOCON&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=355", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BIOCON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 355, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 14, "FH_TRADE_HIGH_PRICE": 15.55, "FH_TRADE_LOW_PRICE": 14, "FH_CLOSING_PRICE": 15.55, "FH_LAST_TRADED_PRICE": 15.55, "FH_PREV_CLS": 15.15, "FH_SETTLE_PRICE": 15.55, "FH_TOT_TRADED_QTY": 10000, "FH_TOT_TRADED_VAL": 3700500, "FH_OPEN_INT": 382500, "FH_CHANGE_IN_OI": -2500, "FH_MARKET_LOT": 2500, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 364.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BIOCON&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=355", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BIOCON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 355, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.6, "FH_TRADE_HIGH_PRICE": 5.35, "FH_TRADE_LOW_PRICE": 4.15, "FH_CLOSING_PRICE": 4.55, "FH_LAST_TRADED_PRICE": 4.45, "FH_PREV_CLS": 4.65, "FH_SETTLE_PRICE": 4.55, "FH_TOT_TRADED_QTY": 165000, "FH_TOT_TRADED_VAL": 59332250, "FH_OPEN_INT": 472500, "FH_CHANGE_IN_OI": 5000, "FH_MARKET_LOT": 2500, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 364.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BHEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=210", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 210, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.75, "FH_TRADE_HIGH_PRICE": 11.8, "FH_TRADE_LOW_PRICE": 8.5, "FH_CLOSING_PRICE": 9, "FH_LAST_TRADED_PRICE": 9.1, "FH_PREV_CLS": 10.1, "FH_SETTLE_PRICE": 9, "FH_TOT_TRADED_QTY": 714000, "FH_TOT_TRADED_VAL": 156531768.75, "FH_OPEN_INT": 1572375, "FH_CHANGE_IN_OI": 115500, "FH_MARKET_LOT": 2625, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 214.52 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BHEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=210", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 210, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.75, "FH_TRADE_HIGH_PRICE": 3.5, "FH_TRADE_LOW_PRICE": 2.75, "FH_CLOSING_PRICE": 3.3, "FH_LAST_TRADED_PRICE": 3.2, "FH_PREV_CLS": 2.95, "FH_SETTLE_PRICE": 3.3, "FH_TOT_TRADED_QTY": 1409625, "FH_TOT_TRADED_VAL": 300504225, "FH_OPEN_INT": 3021375, "FH_CHANGE_IN_OI": -7875, "FH_MARKET_LOT": 2625, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 214.52 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HINDUNILVR&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDUNILVR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2660, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 34.05, "FH_TRADE_HIGH_PRICE": 39.45, "FH_TRADE_LOW_PRICE": 27.65, "FH_CLOSING_PRICE": 38.05, "FH_LAST_TRADED_PRICE": 38.5, "FH_PREV_CLS": 31.15, "FH_SETTLE_PRICE": 38.05, "FH_TOT_TRADED_QTY": 519900, "FH_TOT_TRADED_VAL": 1400466540, "FH_OPEN_INT": 210900, "FH_CHANGE_IN_OI": 3900, "FH_MARKET_LOT": 300, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2642 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HINDUNILVR&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDUNILVR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2660, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 59.6, "FH_TRADE_HIGH_PRICE": 67.6, "FH_TRADE_LOW_PRICE": 47.05, "FH_CLOSING_PRICE": 49.25, "FH_LAST_TRADED_PRICE": 48.7, "FH_PREV_CLS": 59.5, "FH_SETTLE_PRICE": 49.25, "FH_TOT_TRADED_QTY": 159900, "FH_TOT_TRADED_VAL": 434262960, "FH_OPEN_INT": 112500, "FH_CHANGE_IN_OI": -6300, "FH_MARKET_LOT": 300, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2642 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=YESBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=19", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "YESBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 19, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.5, "FH_TRADE_HIGH_PRICE": 1.6, "FH_TRADE_LOW_PRICE": 1.45, "FH_CLOSING_PRICE": 1.55, "FH_LAST_TRADED_PRICE": 1.55, "FH_PREV_CLS": 1.4, "FH_SETTLE_PRICE": 1.55, "FH_TOT_TRADED_QTY": 5255900, "FH_TOT_TRADED_VAL": 107906115, "FH_OPEN_INT": 21241300, "FH_CHANGE_IN_OI": -1119600, "FH_MARKET_LOT": 31100, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 20.34 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=YESBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=19", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "YESBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 19, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.1, "FH_TRADE_HIGH_PRICE": 0.15, "FH_TRADE_LOW_PRICE": 0.05, "FH_CLOSING_PRICE": 0.1, "FH_LAST_TRADED_PRICE": 0.1, "FH_PREV_CLS": 0.1, "FH_SETTLE_PRICE": 0.1, "FH_TOT_TRADED_QTY": 10885000, "FH_TOT_TRADED_VAL": 207889505, "FH_OPEN_INT": 34583200, "FH_CHANGE_IN_OI": -497600, "FH_MARKET_LOT": 31100, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 20.34 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SHREECEM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=29750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SHREECEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 29750, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1150, "FH_TRADE_HIGH_PRICE": 1205.85, "FH_TRADE_LOW_PRICE": 1148.55, "FH_CLOSING_PRICE": 1205.8, "FH_LAST_TRADED_PRICE": 1205.8, "FH_PREV_CLS": 1150, "FH_SETTLE_PRICE": 1053.4, "FH_TOT_TRADED_QTY": 250, "FH_TOT_TRADED_VAL": 7729085, "FH_OPEN_INT": 525, "FH_CHANGE_IN_OI": -75, "FH_MARKET_LOT": 25, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 30190 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SHREECEM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=29750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SHREECEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 29750, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 301.85, "FH_TRADE_HIGH_PRICE": 360.05, "FH_TRADE_LOW_PRICE": 275.4, "FH_CLOSING_PRICE": 360.05, "FH_LAST_TRADED_PRICE": 360, "FH_PREV_CLS": 236.5, "FH_SETTLE_PRICE": 360.05, "FH_TOT_TRADED_QTY": 125, "FH_TOT_TRADED_VAL": 3760182.5, "FH_OPEN_INT": 525, "FH_CHANGE_IN_OI": 25, "FH_MARKET_LOT": 25, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 30190 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=MPHASIS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MPHASIS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2850, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 87.8, "FH_TRADE_HIGH_PRICE": 108.2, "FH_TRADE_LOW_PRICE": 65.05, "FH_CLOSING_PRICE": 91.2, "FH_LAST_TRADED_PRICE": 90.4, "FH_PREV_CLS": 63.35, "FH_SETTLE_PRICE": 91.2, "FH_TOT_TRADED_QTY": 639925, "FH_TOT_TRADED_VAL": 1880445146.25, "FH_OPEN_INT": 112750, "FH_CHANGE_IN_OI": 14850, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2853.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=MPHASIS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MPHASIS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2850, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 80.2, "FH_TRADE_HIGH_PRICE": 115, "FH_TRADE_LOW_PRICE": 69.1, "FH_CLOSING_PRICE": 80.35, "FH_LAST_TRADED_PRICE": 83.45, "FH_PREV_CLS": 111.4, "FH_SETTLE_PRICE": 80.35, "FH_TOT_TRADED_QTY": 161150, "FH_TOT_TRADED_VAL": 473025616.25, "FH_OPEN_INT": 51700, "FH_CHANGE_IN_OI": -5500, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2853.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HUDCO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=205", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HUDCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 205, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 16.1, "FH_TRADE_HIGH_PRICE": 16.1, "FH_TRADE_LOW_PRICE": 12.95, "FH_CLOSING_PRICE": 14.05, "FH_LAST_TRADED_PRICE": 14.05, "FH_PREV_CLS": 13.75, "FH_SETTLE_PRICE": 14.05, "FH_TOT_TRADED_QTY": 124875, "FH_TOT_TRADED_VAL": 27367466.25, "FH_OPEN_INT": 227550, "FH_CHANGE_IN_OI": -27750, "FH_MARKET_LOT": 2775, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 215.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HUDCO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=205", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HUDCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 205, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.5, "FH_TRADE_HIGH_PRICE": 2.3, "FH_TRADE_LOW_PRICE": 1.5, "FH_CLOSING_PRICE": 2.1, "FH_LAST_TRADED_PRICE": 2, "FH_PREV_CLS": 1.8, "FH_SETTLE_PRICE": 2.1, "FH_TOT_TRADED_QTY": 335775, "FH_TOT_TRADED_VAL": 69490717.5, "FH_OPEN_INT": 399600, "FH_CHANGE_IN_OI": 55500, "FH_MARKET_LOT": 2775, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 215.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=MANAPPURAM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=265", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MANAPPURAM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 265, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 28.8, "FH_TRADE_HIGH_PRICE": 31.55, "FH_TRADE_LOW_PRICE": 28.35, "FH_CLOSING_PRICE": 28.35, "FH_LAST_TRADED_PRICE": 28.35, "FH_PREV_CLS": 29.65, "FH_SETTLE_PRICE": 30.4, "FH_TOT_TRADED_QTY": 45000, "FH_TOT_TRADED_VAL": 13264500, "FH_OPEN_INT": 279000, "FH_CHANGE_IN_OI": -3000, "FH_MARKET_LOT": 3000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 291.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=MANAPPURAM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=265", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MANAPPURAM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 265, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.95, "FH_TRADE_HIGH_PRICE": 1.1, "FH_TRADE_LOW_PRICE": 0.8, "FH_CLOSING_PRICE": 0.95, "FH_LAST_TRADED_PRICE": 0.95, "FH_PREV_CLS": 1, "FH_SETTLE_PRICE": 0.95, "FH_TOT_TRADED_QTY": 120000, "FH_TOT_TRADED_VAL": 31919700, "FH_OPEN_INT": 798000, "FH_CHANGE_IN_OI": 6000, "FH_MARKET_LOT": 3000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 291.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SUPREMEIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=4500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SUPREMEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 4500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 111.05, "FH_TRADE_HIGH_PRICE": 125.65, "FH_TRADE_LOW_PRICE": 66.6, "FH_CLOSING_PRICE": 76.6, "FH_LAST_TRADED_PRICE": 66.6, "FH_PREV_CLS": 116.85, "FH_SETTLE_PRICE": 76.6, "FH_TOT_TRADED_QTY": 64400, "FH_TOT_TRADED_VAL": 295574973.75, "FH_OPEN_INT": 39025, "FH_CHANGE_IN_OI": 22750, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4378.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SUPREMEIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=4500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SUPREMEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 4500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 140.05, "FH_TRADE_HIGH_PRICE": 207.5, "FH_TRADE_LOW_PRICE": 134, "FH_CLOSING_PRICE": 183.85, "FH_LAST_TRADED_PRICE": 207.5, "FH_PREV_CLS": 140.05, "FH_SETTLE_PRICE": 183.85, "FH_TOT_TRADED_QTY": 35525, "FH_TOT_TRADED_VAL": 165684688.75, "FH_OPEN_INT": 25900, "FH_CHANGE_IN_OI": 350, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4378.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SBICARD&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=800", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SBICARD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 800, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12.2, "FH_TRADE_HIGH_PRICE": 14, "FH_TRADE_LOW_PRICE": 7.5, "FH_CLOSING_PRICE": 7.8, "FH_LAST_TRADED_PRICE": 7.5, "FH_PREV_CLS": 12.9, "FH_SETTLE_PRICE": 7.8, "FH_TOT_TRADED_QTY": 379200, "FH_TOT_TRADED_VAL": 307120280, "FH_OPEN_INT": 352000, "FH_CHANGE_IN_OI": -11200, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 819.35 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HDFCBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=960", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HDFCBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 960, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 21.2, "FH_TRADE_HIGH_PRICE": 22.95, "FH_TRADE_LOW_PRICE": 17.3, "FH_CLOSING_PRICE": 17.75, "FH_LAST_TRADED_PRICE": 17.8, "FH_PREV_CLS": 19.2, "FH_SETTLE_PRICE": 17.75, "FH_TOT_TRADED_QTY": 3982000, "FH_TOT_TRADED_VAL": 3899554285, "FH_OPEN_INT": 3061300, "FH_CHANGE_IN_OI": -59400, "FH_MARKET_LOT": 1100, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 965.15 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HDFCBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=960", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HDFCBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 960, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 7.6, "FH_TRADE_HIGH_PRICE": 10.15, "FH_TRADE_LOW_PRICE": 6.85, "FH_CLOSING_PRICE": 9.9, "FH_LAST_TRADED_PRICE": 9.7, "FH_PREV_CLS": 8.65, "FH_SETTLE_PRICE": 9.9, "FH_TOT_TRADED_QTY": 4055700, "FH_TOT_TRADED_VAL": 3928517835, "FH_OPEN_INT": 2572900, "FH_CHANGE_IN_OI": -162800, "FH_MARKET_LOT": 1100, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 965.15 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TATACONSUM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1060", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATACONSUM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1060, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 32, "FH_TRADE_HIGH_PRICE": 37.9, "FH_TRADE_LOW_PRICE": 29.1, "FH_CLOSING_PRICE": 36.85, "FH_LAST_TRADED_PRICE": 37.1, "FH_PREV_CLS": 33.4, "FH_SETTLE_PRICE": 36.85, "FH_TOT_TRADED_QTY": 70400, "FH_TOT_TRADED_VAL": 76961582.5, "FH_OPEN_INT": 81400, "FH_CHANGE_IN_OI": -6600, "FH_MARKET_LOT": 550, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1083.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TATACONSUM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1060", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATACONSUM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1060, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12.3, "FH_TRADE_HIGH_PRICE": 15.05, "FH_TRADE_LOW_PRICE": 9.3, "FH_CLOSING_PRICE": 9.75, "FH_LAST_TRADED_PRICE": 9.55, "FH_PREV_CLS": 12.65, "FH_SETTLE_PRICE": 9.75, "FH_TOT_TRADED_QTY": 114950, "FH_TOT_TRADED_VAL": 123299330, "FH_OPEN_INT": 204050, "FH_CHANGE_IN_OI": -5500, "FH_MARKET_LOT": 550, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1083.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=LTF&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=217.5", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=LTF&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=217.5", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=UNITDSPR&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1280", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNITDSPR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1280, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 35, "FH_TRADE_HIGH_PRICE": 41.3, "FH_TRADE_LOW_PRICE": 34.15, "FH_CLOSING_PRICE": 41.05, "FH_LAST_TRADED_PRICE": 41.2, "FH_PREV_CLS": 37.1, "FH_SETTLE_PRICE": 41.05, "FH_TOT_TRADED_QTY": 37600, "FH_TOT_TRADED_VAL": 49564960, "FH_OPEN_INT": 34000, "FH_CHANGE_IN_OI": -400, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1304.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=UNITDSPR&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1280", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNITDSPR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1280, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13, "FH_TRADE_HIGH_PRICE": 15.5, "FH_TRADE_LOW_PRICE": 10.75, "FH_CLOSING_PRICE": 11.05, "FH_LAST_TRADED_PRICE": 11.2, "FH_PREV_CLS": 13.6, "FH_SETTLE_PRICE": 11.05, "FH_TOT_TRADED_QTY": 96800, "FH_TOT_TRADED_VAL": 125105420, "FH_OPEN_INT": 170000, "FH_CHANGE_IN_OI": 14800, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1304.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PATANJALI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1760", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PATANJALI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1760, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 63.9, "FH_LAST_TRADED_PRICE": 63.9, "FH_PREV_CLS": 63.9, "FH_SETTLE_PRICE": 87.25, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 3900, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 300, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1802.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PATANJALI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1760", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PATANJALI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1760, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 18.75, "FH_TRADE_HIGH_PRICE": 21.85, "FH_TRADE_LOW_PRICE": 18.75, "FH_CLOSING_PRICE": 19.1, "FH_LAST_TRADED_PRICE": 19, "FH_PREV_CLS": 20.55, "FH_SETTLE_PRICE": 19.1, "FH_TOT_TRADED_QTY": 6300, "FH_TOT_TRADED_VAL": 11212695, "FH_OPEN_INT": 60300, "FH_CHANGE_IN_OI": 2400, "FH_MARKET_LOT": 300, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1802.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=DABUR&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=510", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DABUR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 510, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 37.1, "FH_TRADE_HIGH_PRICE": 38.75, "FH_TRADE_LOW_PRICE": 35.7, "FH_CLOSING_PRICE": 38.6, "FH_LAST_TRADED_PRICE": 38.6, "FH_PREV_CLS": 47.35, "FH_SETTLE_PRICE": 38.6, "FH_TOT_TRADED_QTY": 12500, "FH_TOT_TRADED_VAL": 6842000, "FH_OPEN_INT": 50000, "FH_CHANGE_IN_OI": 3750, "FH_MARKET_LOT": 1250, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 544.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=NMDC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=68", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NMDC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 68, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.75, "FH_TRADE_HIGH_PRICE": 7.45, "FH_TRADE_LOW_PRICE": 6.4, "FH_CLOSING_PRICE": 7.05, "FH_LAST_TRADED_PRICE": 7.05, "FH_PREV_CLS": 7, "FH_SETTLE_PRICE": 7.5, "FH_TOT_TRADED_QTY": 108000, "FH_TOT_TRADED_VAL": 8100000, "FH_OPEN_INT": 553500, "FH_CHANGE_IN_OI": 40500, "FH_MARKET_LOT": 13500, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 74.66 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=NMDC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=68", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NMDC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 68, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.25, "FH_TRADE_HIGH_PRICE": 0.3, "FH_TRADE_LOW_PRICE": 0.2, "FH_CLOSING_PRICE": 0.25, "FH_LAST_TRADED_PRICE": 0.2, "FH_PREV_CLS": 0.3, "FH_SETTLE_PRICE": 0.25, "FH_TOT_TRADED_QTY": 2349000, "FH_TOT_TRADED_VAL": 160396200, "FH_OPEN_INT": 3874500, "FH_CHANGE_IN_OI": 243000, "FH_MARKET_LOT": 13500, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 74.66 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BSE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2200", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TORNTPOWER&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1240", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TORNTPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1240, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 44, "FH_TRADE_HIGH_PRICE": 44, "FH_TRADE_LOW_PRICE": 33.2, "FH_CLOSING_PRICE": 37.6, "FH_LAST_TRADED_PRICE": 37, "FH_PREV_CLS": 50.6, "FH_SETTLE_PRICE": 37.6, "FH_TOT_TRADED_QTY": 34125, "FH_TOT_TRADED_VAL": 43551806.25, "FH_OPEN_INT": 28125, "FH_CHANGE_IN_OI": 6000, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1243.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TORNTPOWER&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1240", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TORNTPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1240, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 22.1, "FH_TRADE_HIGH_PRICE": 29.1, "FH_TRADE_LOW_PRICE": 20.55, "FH_CLOSING_PRICE": 24.55, "FH_LAST_TRADED_PRICE": 23.2, "FH_PREV_CLS": 19.75, "FH_SETTLE_PRICE": 24.55, "FH_TOT_TRADED_QTY": 118125, "FH_TOT_TRADED_VAL": 149636268.75, "FH_OPEN_INT": 75000, "FH_CHANGE_IN_OI": -3000, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1243.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PFC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PFC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 380, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 21.55, "FH_TRADE_HIGH_PRICE": 21.55, "FH_TRADE_LOW_PRICE": 18.3, "FH_CLOSING_PRICE": 18.5, "FH_LAST_TRADED_PRICE": 18.4, "FH_PREV_CLS": 20.3, "FH_SETTLE_PRICE": 18.5, "FH_TOT_TRADED_QTY": 219700, "FH_TOT_TRADED_VAL": 87744280, "FH_OPEN_INT": 930800, "FH_CHANGE_IN_OI": 35100, "FH_MARKET_LOT": 1300, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 392.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PFC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PFC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 380, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.6, "FH_TRADE_HIGH_PRICE": 3.6, "FH_TRADE_LOW_PRICE": 2.6, "FH_CLOSING_PRICE": 3.5, "FH_LAST_TRADED_PRICE": 3.45, "FH_PREV_CLS": 3.05, "FH_SETTLE_PRICE": 3.5, "FH_TOT_TRADED_QTY": 899600, "FH_TOT_TRADED_VAL": 344712420, "FH_OPEN_INT": 1849900, "FH_CHANGE_IN_OI": 3900, "FH_MARKET_LOT": 1300, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 392.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=APLAPOLLO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "APLAPOLLO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1600, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 105.8, "FH_TRADE_HIGH_PRICE": 112, "FH_TRADE_LOW_PRICE": 94.1, "FH_CLOSING_PRICE": 109, "FH_LAST_TRADED_PRICE": 109, "FH_PREV_CLS": 109.7, "FH_SETTLE_PRICE": 109, "FH_TOT_TRADED_QTY": 18550, "FH_TOT_TRADED_VAL": 31556875, "FH_OPEN_INT": 147350, "FH_CHANGE_IN_OI": 700, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1694.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=APLAPOLLO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "APLAPOLLO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1600, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.5, "FH_TRADE_HIGH_PRICE": 9.05, "FH_TRADE_LOW_PRICE": 5.65, "FH_CLOSING_PRICE": 5.95, "FH_LAST_TRADED_PRICE": 6.55, "FH_PREV_CLS": 7.6, "FH_SETTLE_PRICE": 5.95, "FH_TOT_TRADED_QTY": 192150, "FH_TOT_TRADED_VAL": 308939977.5, "FH_OPEN_INT": 355250, "FH_CHANGE_IN_OI": 120750, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1694.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TATAPOWER&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=370", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATAPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 370, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 16.75, "FH_TRADE_HIGH_PRICE": 18.4, "FH_TRADE_LOW_PRICE": 16.05, "FH_CLOSING_PRICE": 18, "FH_LAST_TRADED_PRICE": 18.4, "FH_PREV_CLS": 17.75, "FH_SETTLE_PRICE": 18, "FH_TOT_TRADED_QTY": 101500, "FH_TOT_TRADED_VAL": 39293622.5, "FH_OPEN_INT": 693100, "FH_CHANGE_IN_OI": -1450, "FH_MARKET_LOT": 1450, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 384.65 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TATAPOWER&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=370", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATAPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 370, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.25, "FH_TRADE_HIGH_PRICE": 2.8, "FH_TRADE_LOW_PRICE": 2.05, "FH_CLOSING_PRICE": 2.25, "FH_LAST_TRADED_PRICE": 2.1, "FH_PREV_CLS": 2.35, "FH_SETTLE_PRICE": 2.25, "FH_TOT_TRADED_QTY": 907700, "FH_TOT_TRADED_VAL": 338045387.5, "FH_OPEN_INT": 1426800, "FH_CHANGE_IN_OI": -72500, "FH_MARKET_LOT": 1450, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 384.65 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PAYTM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1240", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PAYTM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1240, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 45.65, "FH_TRADE_HIGH_PRICE": 47.3, "FH_TRADE_LOW_PRICE": 33, "FH_CLOSING_PRICE": 35.2, "FH_LAST_TRADED_PRICE": 34.4, "FH_PREV_CLS": 52.2, "FH_SETTLE_PRICE": 35.2, "FH_TOT_TRADED_QTY": 2405550, "FH_TOT_TRADED_VAL": 3073369721.25, "FH_OPEN_INT": 766325, "FH_CHANGE_IN_OI": 276950, "FH_MARKET_LOT": 725, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1219.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=RBLBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "RBLBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 250, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.5, "FH_TRADE_HIGH_PRICE": 1.5, "FH_TRADE_LOW_PRICE": 1, "FH_CLOSING_PRICE": 1.2, "FH_LAST_TRADED_PRICE": 1.2, "FH_PREV_CLS": 1.8, "FH_SETTLE_PRICE": 3.65, "FH_TOT_TRADED_QTY": 15875, "FH_TOT_TRADED_VAL": 3987482.5, "FH_OPEN_INT": 1323975, "FH_CHANGE_IN_OI": -15875, "FH_MARKET_LOT": 3175, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 273.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=JIOFIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=310", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JIOFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 310, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.75, "FH_TRADE_HIGH_PRICE": 9.3, "FH_TRADE_LOW_PRICE": 7.05, "FH_CLOSING_PRICE": 7.4, "FH_LAST_TRADED_PRICE": 7.5, "FH_PREV_CLS": 8.65, "FH_SETTLE_PRICE": 7.4, "FH_TOT_TRADED_QTY": 7870150, "FH_TOT_TRADED_VAL": 2501291825, "FH_OPEN_INT": 4826900, "FH_CHANGE_IN_OI": 1306600, "FH_MARKET_LOT": 2350, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 307.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=JIOFIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=310", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JIOFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 310, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.85, "FH_TRADE_HIGH_PRICE": 8.2, "FH_TRADE_LOW_PRICE": 5.6, "FH_CLOSING_PRICE": 7.8, "FH_LAST_TRADED_PRICE": 7.5, "FH_PREV_CLS": 5.95, "FH_SETTLE_PRICE": 7.8, "FH_TOT_TRADED_QTY": 4117200, "FH_TOT_TRADED_VAL": 1305005290, "FH_OPEN_INT": 3673050, "FH_CHANGE_IN_OI": 112800, "FH_MARKET_LOT": 2350, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 307.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PRESTIGE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1580", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PRESTIGE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1580, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 36.9, "FH_TRADE_HIGH_PRICE": 41.2, "FH_TRADE_LOW_PRICE": 28.5, "FH_CLOSING_PRICE": 30.8, "FH_LAST_TRADED_PRICE": 30.2, "FH_PREV_CLS": 32.7, "FH_SETTLE_PRICE": 30.8, "FH_TOT_TRADED_QTY": 56250, "FH_TOT_TRADED_VAL": 90650632.5, "FH_OPEN_INT": 129150, "FH_CHANGE_IN_OI": 2250, "FH_MARKET_LOT": 450, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1542.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PRESTIGE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1580", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PRESTIGE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1580, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 65.6, "FH_TRADE_HIGH_PRICE": 71.45, "FH_TRADE_LOW_PRICE": 61, "FH_CLOSING_PRICE": 65.45, "FH_LAST_TRADED_PRICE": 65.45, "FH_PREV_CLS": 66.25, "FH_SETTLE_PRICE": 89.4, "FH_TOT_TRADED_QTY": 14400, "FH_TOT_TRADED_VAL": 23695650, "FH_OPEN_INT": 54900, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 450, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1542.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=CAMS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3700", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=CAMS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3700", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=AUROPHARMA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1020", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AUROPHARMA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1020, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 14, "FH_TRADE_HIGH_PRICE": 16.05, "FH_TRADE_LOW_PRICE": 12, "FH_CLOSING_PRICE": 13.8, "FH_LAST_TRADED_PRICE": 13.3, "FH_PREV_CLS": 15.2, "FH_SETTLE_PRICE": 13.8, "FH_TOT_TRADED_QTY": 336600, "FH_TOT_TRADED_VAL": 347970947.5, "FH_OPEN_INT": 316800, "FH_CHANGE_IN_OI": 42350, "FH_MARKET_LOT": 550, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1043.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TATACHEM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATACHEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 920, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 35.15, "FH_TRADE_HIGH_PRICE": 37.7, "FH_TRADE_LOW_PRICE": 33, "FH_CLOSING_PRICE": 37.7, "FH_LAST_TRADED_PRICE": 37.7, "FH_PREV_CLS": 37.45, "FH_SETTLE_PRICE": 37.7, "FH_TOT_TRADED_QTY": 9750, "FH_TOT_TRADED_VAL": 9311542.5, "FH_OPEN_INT": 66950, "FH_CHANGE_IN_OI": -1300, "FH_MARKET_LOT": 650, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 945.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TATACHEM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATACHEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 920, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 10, "FH_TRADE_HIGH_PRICE": 11.2, "FH_TRADE_LOW_PRICE": 9.2, "FH_CLOSING_PRICE": 9.35, "FH_LAST_TRADED_PRICE": 9.2, "FH_PREV_CLS": 9.85, "FH_SETTLE_PRICE": 9.35, "FH_TOT_TRADED_QTY": 57850, "FH_TOT_TRADED_VAL": 53778952.5, "FH_OPEN_INT": 115050, "FH_CHANGE_IN_OI": -9750, "FH_MARKET_LOT": 650, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 945.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=OFSS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=8400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "OFSS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 8400, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 214.95, "FH_TRADE_HIGH_PRICE": 264.4, "FH_TRADE_LOW_PRICE": 210, "FH_CLOSING_PRICE": 250.35, "FH_LAST_TRADED_PRICE": 251.25, "FH_PREV_CLS": 197.7, "FH_SETTLE_PRICE": 250.35, "FH_TOT_TRADED_QTY": 211275, "FH_TOT_TRADED_VAL": 1825408773.75, "FH_OPEN_INT": 26775, "FH_CHANGE_IN_OI": 2100, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 8413 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=NHPC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=78", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NHPC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 78, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.55, "FH_TRADE_HIGH_PRICE": 1.8, "FH_TRADE_LOW_PRICE": 1.4, "FH_CLOSING_PRICE": 1.55, "FH_LAST_TRADED_PRICE": 1.5, "FH_PREV_CLS": 1.4, "FH_SETTLE_PRICE": 1.55, "FH_TOT_TRADED_QTY": 793600, "FH_TOT_TRADED_VAL": 63178240, "FH_OPEN_INT": 1152000, "FH_CHANGE_IN_OI": 217600, "FH_MARKET_LOT": 6400, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 78.57 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=NCC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=210", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NCC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 210, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.5, "FH_TRADE_HIGH_PRICE": 5.7, "FH_TRADE_LOW_PRICE": 4.3, "FH_CLOSING_PRICE": 4.4, "FH_LAST_TRADED_PRICE": 4.45, "FH_PREV_CLS": 5.4, "FH_SETTLE_PRICE": 4.4, "FH_TOT_TRADED_QTY": 1838700, "FH_TOT_TRADED_VAL": 395096130, "FH_OPEN_INT": 1900800, "FH_CHANGE_IN_OI": 380700, "FH_MARKET_LOT": 2700, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 205.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=NCC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=210", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NCC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 210, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.3, "FH_TRADE_HIGH_PRICE": 7.8, "FH_TRADE_LOW_PRICE": 6.15, "FH_CLOSING_PRICE": 7.65, "FH_LAST_TRADED_PRICE": 7.5, "FH_PREV_CLS": 6.7, "FH_SETTLE_PRICE": 7.65, "FH_TOT_TRADED_QTY": 502200, "FH_TOT_TRADED_VAL": 109001295, "FH_OPEN_INT": 723600, "FH_CHANGE_IN_OI": -13500, "FH_MARKET_LOT": 2700, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 205.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=AMBUJACEM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=560", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AMBUJACEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 560, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 21, "FH_TRADE_HIGH_PRICE": 21.5, "FH_TRADE_LOW_PRICE": 17, "FH_CLOSING_PRICE": 17.9, "FH_LAST_TRADED_PRICE": 18, "FH_PREV_CLS": 19.3, "FH_SETTLE_PRICE": 17.9, "FH_TOT_TRADED_QTY": 93450, "FH_TOT_TRADED_VAL": 54108285, "FH_OPEN_INT": 223650, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 1050, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 567.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=AMBUJACEM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=560", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AMBUJACEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 560, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.6, "FH_TRADE_HIGH_PRICE": 7.95, "FH_TRADE_LOW_PRICE": 4.85, "FH_CLOSING_PRICE": 7.5, "FH_LAST_TRADED_PRICE": 7.45, "FH_PREV_CLS": 5.85, "FH_SETTLE_PRICE": 7.5, "FH_TOT_TRADED_QTY": 225750, "FH_TOT_TRADED_VAL": 127776810, "FH_OPEN_INT": 444150, "FH_CHANGE_IN_OI": 44100, "FH_MARKET_LOT": 1050, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 567.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=INFY&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1520", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INFY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1520, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 20, "FH_TRADE_HIGH_PRICE": 27.5, "FH_TRADE_LOW_PRICE": 13.9, "FH_CLOSING_PRICE": 26.75, "FH_LAST_TRADED_PRICE": 27.2, "FH_PREV_CLS": 7.4, "FH_SETTLE_PRICE": 26.75, "FH_TOT_TRADED_QTY": 14277200, "FH_TOT_TRADED_VAL": 22020537900, "FH_OPEN_INT": 1998000, "FH_CHANGE_IN_OI": -46400, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1504.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=INFY&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1520", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INFY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1520, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 57.1, "FH_TRADE_HIGH_PRICE": 58.95, "FH_TRADE_LOW_PRICE": 37.45, "FH_CLOSING_PRICE": 38.75, "FH_LAST_TRADED_PRICE": 37.9, "FH_PREV_CLS": 87.25, "FH_SETTLE_PRICE": 38.75, "FH_TOT_TRADED_QTY": 1327200, "FH_TOT_TRADED_VAL": 2074475880, "FH_OPEN_INT": 565200, "FH_CHANGE_IN_OI": 36800, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1504.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=DELHIVERY&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=470", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DELHIVERY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 470, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15.2, "FH_TRADE_HIGH_PRICE": 15.3, "FH_TRADE_LOW_PRICE": 8.95, "FH_CLOSING_PRICE": 9.95, "FH_LAST_TRADED_PRICE": 9.95, "FH_PREV_CLS": 15.3, "FH_SETTLE_PRICE": 9.95, "FH_TOT_TRADED_QTY": 1904850, "FH_TOT_TRADED_VAL": 915056947.5, "FH_OPEN_INT": 657775, "FH_CHANGE_IN_OI": 18675, "FH_MARKET_LOT": 2075, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 463.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=DELHIVERY&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=470", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DELHIVERY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 470, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.6, "FH_TRADE_HIGH_PRICE": 16.7, "FH_TRADE_LOW_PRICE": 9.2, "FH_CLOSING_PRICE": 14.5, "FH_LAST_TRADED_PRICE": 14.7, "FH_PREV_CLS": 9.5, "FH_SETTLE_PRICE": 14.5, "FH_TOT_TRADED_QTY": 962800, "FH_TOT_TRADED_VAL": 465788841.25, "FH_OPEN_INT": 479325, "FH_CHANGE_IN_OI": -35275, "FH_MARKET_LOT": 2075, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 463.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=POWERGRID&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=270", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "POWERGRID", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 270, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 14.85, "FH_TRADE_HIGH_PRICE": 15.6, "FH_TRADE_LOW_PRICE": 14.2, "FH_CLOSING_PRICE": 15.45, "FH_LAST_TRADED_PRICE": 15.45, "FH_PREV_CLS": 15.2, "FH_SETTLE_PRICE": 15.45, "FH_TOT_TRADED_QTY": 60800, "FH_TOT_TRADED_VAL": 17329710, "FH_OPEN_INT": 212800, "FH_CHANGE_IN_OI": -5700, "FH_MARKET_LOT": 1900, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 283.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=POWERGRID&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=270", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "POWERGRID", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 270, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.95, "FH_TRADE_HIGH_PRICE": 1.05, "FH_TRADE_LOW_PRICE": 0.8, "FH_CLOSING_PRICE": 0.8, "FH_LAST_TRADED_PRICE": 0.8, "FH_PREV_CLS": 0.9, "FH_SETTLE_PRICE": 0.8, "FH_TOT_TRADED_QTY": 248900, "FH_TOT_TRADED_VAL": 67425585, "FH_OPEN_INT": 1160900, "FH_CHANGE_IN_OI": -20900, "FH_MARKET_LOT": 1900, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 283.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=MAXHEALTH&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1160", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MAXHEALTH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1160, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 23.9, "FH_TRADE_HIGH_PRICE": 27.5, "FH_TRADE_LOW_PRICE": 21.8, "FH_CLOSING_PRICE": 26.25, "FH_LAST_TRADED_PRICE": 26.4, "FH_PREV_CLS": 26.55, "FH_SETTLE_PRICE": 26.25, "FH_TOT_TRADED_QTY": 389550, "FH_TOT_TRADED_VAL": 461347425, "FH_OPEN_INT": 283500, "FH_CHANGE_IN_OI": 56700, "FH_MARKET_LOT": 525, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1152.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=MAXHEALTH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1160", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MAXHEALTH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1160, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 32.4, "FH_TRADE_HIGH_PRICE": 36.2, "FH_TRADE_LOW_PRICE": 27.45, "FH_CLOSING_PRICE": 29.1, "FH_LAST_TRADED_PRICE": 29.25, "FH_PREV_CLS": 31.85, "FH_SETTLE_PRICE": 29.1, "FH_TOT_TRADED_QTY": 168000, "FH_TOT_TRADED_VAL": 200353492.5, "FH_OPEN_INT": 195300, "FH_CHANGE_IN_OI": 13125, "FH_MARKET_LOT": 525, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1152.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HINDZINC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=420", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDZINC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 420, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 23, "FH_TRADE_HIGH_PRICE": 24.5, "FH_TRADE_LOW_PRICE": 18.8, "FH_CLOSING_PRICE": 19.95, "FH_LAST_TRADED_PRICE": 20.5, "FH_PREV_CLS": 21.75, "FH_SETTLE_PRICE": 19.95, "FH_TOT_TRADED_QTY": 72275, "FH_TOT_TRADED_VAL": 31855206.25, "FH_OPEN_INT": 273175, "FH_CHANGE_IN_OI": 20825, "FH_MARKET_LOT": 1225, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 433.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HINDZINC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=420", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDZINC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 420, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.8, "FH_TRADE_HIGH_PRICE": 5, "FH_TRADE_LOW_PRICE": 3.5, "FH_CLOSING_PRICE": 4.4, "FH_LAST_TRADED_PRICE": 4.2, "FH_PREV_CLS": 3.95, "FH_SETTLE_PRICE": 4.4, "FH_TOT_TRADED_QTY": 237650, "FH_TOT_TRADED_VAL": 100869501.25, "FH_OPEN_INT": 641900, "FH_CHANGE_IN_OI": 19600, "FH_MARKET_LOT": 1225, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 433.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=NBCC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NBCC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 100, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.1, "FH_TRADE_HIGH_PRICE": 5.7, "FH_TRADE_LOW_PRICE": 4.5, "FH_CLOSING_PRICE": 4.9, "FH_LAST_TRADED_PRICE": 4.9, "FH_PREV_CLS": 4.9, "FH_SETTLE_PRICE": 4.9, "FH_TOT_TRADED_QTY": 513500, "FH_TOT_TRADED_VAL": 53980875, "FH_OPEN_INT": 981500, "FH_CHANGE_IN_OI": 58500, "FH_MARKET_LOT": 6500, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 102.65 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=UNIONBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=127.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNIONBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 127.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.4, "FH_TRADE_HIGH_PRICE": 4.05, "FH_TRADE_LOW_PRICE": 3.15, "FH_CLOSING_PRICE": 3.45, "FH_LAST_TRADED_PRICE": 3.55, "FH_PREV_CLS": 3.85, "FH_SETTLE_PRICE": 3.45, "FH_TOT_TRADED_QTY": 1084125, "FH_TOT_TRADED_VAL": 141965726.25, "FH_OPEN_INT": 951375, "FH_CHANGE_IN_OI": 185850, "FH_MARKET_LOT": 4425, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 127.24 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=UNIONBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=127.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNIONBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 127.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.6, "FH_TRADE_HIGH_PRICE": 3.4, "FH_TRADE_LOW_PRICE": 2.55, "FH_CLOSING_PRICE": 2.95, "FH_LAST_TRADED_PRICE": 2.85, "FH_PREV_CLS": 2.65, "FH_SETTLE_PRICE": 2.95, "FH_TOT_TRADED_QTY": 482325, "FH_TOT_TRADED_VAL": 62924606.25, "FH_OPEN_INT": 1092975, "FH_CHANGE_IN_OI": 30975, "FH_MARKET_LOT": 4425, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 127.24 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TCS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TCS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3100, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 33.35, "FH_TRADE_HIGH_PRICE": 44.7, "FH_TRADE_LOW_PRICE": 33.2, "FH_CLOSING_PRICE": 38.25, "FH_LAST_TRADED_PRICE": 38.45, "FH_PREV_CLS": 29.75, "FH_SETTLE_PRICE": 38.25, "FH_TOT_TRADED_QTY": 3561950, "FH_TOT_TRADED_VAL": 11179759605, "FH_OPEN_INT": 1519350, "FH_CHANGE_IN_OI": -44450, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3049.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TCS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TCS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3100, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 84.8, "FH_TRADE_HIGH_PRICE": 90, "FH_TRADE_LOW_PRICE": 69.8, "FH_CLOSING_PRICE": 74.65, "FH_LAST_TRADED_PRICE": 73.4, "FH_PREV_CLS": 94.4, "FH_SETTLE_PRICE": 74.65, "FH_TOT_TRADED_QTY": 454300, "FH_TOT_TRADED_VAL": 1443318913.75, "FH_OPEN_INT": 913850, "FH_CHANGE_IN_OI": -13825, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3049.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=INDUSTOWER&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=335", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=INDUSTOWER&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=335", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ASTRAL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1360", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ASTRAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1360, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 112.3, "FH_TRADE_HIGH_PRICE": 121.2, "FH_TRADE_LOW_PRICE": 93.5, "FH_CLOSING_PRICE": 116.4, "FH_LAST_TRADED_PRICE": 121.1, "FH_PREV_CLS": 111.6, "FH_SETTLE_PRICE": 116.4, "FH_TOT_TRADED_QTY": 25075, "FH_TOT_TRADED_VAL": 36799453.75, "FH_OPEN_INT": 31875, "FH_CHANGE_IN_OI": 4250, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1462 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ASTRAL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1360", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ASTRAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1360, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.75, "FH_TRADE_HIGH_PRICE": 7.8, "FH_TRADE_LOW_PRICE": 4.15, "FH_CLOSING_PRICE": 5.15, "FH_LAST_TRADED_PRICE": 4.15, "FH_PREV_CLS": 4.75, "FH_SETTLE_PRICE": 5.15, "FH_TOT_TRADED_QTY": 76500, "FH_TOT_TRADED_VAL": 104482148.75, "FH_OPEN_INT": 133025, "FH_CHANGE_IN_OI": 17000, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1462 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PIIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PIIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 95.1, "FH_TRADE_HIGH_PRICE": 101, "FH_TRADE_LOW_PRICE": 70.3, "FH_CLOSING_PRICE": 97.1, "FH_LAST_TRADED_PRICE": 97, "FH_PREV_CLS": 91.35, "FH_SETTLE_PRICE": 97.1, "FH_TOT_TRADED_QTY": 64575, "FH_TOT_TRADED_VAL": 244482892.5, "FH_OPEN_INT": 49525, "FH_CHANGE_IN_OI": 8925, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3695.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PIIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PIIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 88, "FH_TRADE_HIGH_PRICE": 109.6, "FH_TRADE_LOW_PRICE": 75.15, "FH_CLOSING_PRICE": 78.9, "FH_LAST_TRADED_PRICE": 75.4, "FH_PREV_CLS": 85.35, "FH_SETTLE_PRICE": 78.9, "FH_TOT_TRADED_QTY": 13300, "FH_TOT_TRADED_VAL": 50435218.75, "FH_OPEN_INT": 39200, "FH_CHANGE_IN_OI": 2975, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3695.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=IDEA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=7", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IDEA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.6, "FH_TRADE_HIGH_PRICE": 0.75, "FH_TRADE_LOW_PRICE": 0.5, "FH_CLOSING_PRICE": 0.55, "FH_LAST_TRADED_PRICE": 0.55, "FH_PREV_CLS": 0.6, "FH_SETTLE_PRICE": 0.55, "FH_TOT_TRADED_QTY": 318921450, "FH_TOT_TRADED_VAL": 2422305618.75, "FH_OPEN_INT": 438785025, "FH_CHANGE_IN_OI": -2644575, "FH_MARKET_LOT": 71475, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7.27 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=IDEA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=7", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IDEA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.25, "FH_TRADE_HIGH_PRICE": 0.3, "FH_TRADE_LOW_PRICE": 0.2, "FH_CLOSING_PRICE": 0.3, "FH_LAST_TRADED_PRICE": 0.25, "FH_PREV_CLS": 0.3, "FH_SETTLE_PRICE": 0.3, "FH_TOT_TRADED_QTY": 62397675, "FH_TOT_TRADED_VAL": 452526093.75, "FH_OPEN_INT": 302911050, "FH_CHANGE_IN_OI": -2072775, "FH_MARKET_LOT": 71475, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7.27 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=OIL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=390", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "OIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 390, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13, "FH_TRADE_HIGH_PRICE": 15.2, "FH_TRADE_LOW_PRICE": 11.8, "FH_CLOSING_PRICE": 12.05, "FH_LAST_TRADED_PRICE": 12.25, "FH_PREV_CLS": 12.25, "FH_SETTLE_PRICE": 12.05, "FH_TOT_TRADED_QTY": 289800, "FH_TOT_TRADED_VAL": 116808790, "FH_OPEN_INT": 299600, "FH_CHANGE_IN_OI": 89600, "FH_MARKET_LOT": 1400, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 392.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=OIL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=390", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "OIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 390, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 7, "FH_TRADE_HIGH_PRICE": 8.35, "FH_TRADE_LOW_PRICE": 6.15, "FH_CLOSING_PRICE": 7.6, "FH_LAST_TRADED_PRICE": 7.45, "FH_PREV_CLS": 8.1, "FH_SETTLE_PRICE": 7.6, "FH_TOT_TRADED_QTY": 235200, "FH_TOT_TRADED_VAL": 93396310, "FH_OPEN_INT": 345800, "FH_CHANGE_IN_OI": 2800, "FH_MARKET_LOT": 1400, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 392.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=LICI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=870", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LICI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 870, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 21.05, "FH_TRADE_HIGH_PRICE": 21.85, "FH_TRADE_LOW_PRICE": 18, "FH_CLOSING_PRICE": 19.3, "FH_LAST_TRADED_PRICE": 19.5, "FH_PREV_CLS": 20.05, "FH_SETTLE_PRICE": 19.3, "FH_TOT_TRADED_QTY": 193900, "FH_TOT_TRADED_VAL": 172502505, "FH_OPEN_INT": 217000, "FH_CHANGE_IN_OI": 13300, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 874.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=VBL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "VBL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.85, "FH_TRADE_HIGH_PRICE": 6, "FH_TRADE_LOW_PRICE": 4.5, "FH_CLOSING_PRICE": 5.05, "FH_LAST_TRADED_PRICE": 5.2, "FH_PREV_CLS": 5.55, "FH_SETTLE_PRICE": 5.05, "FH_TOT_TRADED_QTY": 1715850, "FH_TOT_TRADED_VAL": 866865818.75, "FH_OPEN_INT": 1837825, "FH_CHANGE_IN_OI": 15375, "FH_MARKET_LOT": 1025, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 474.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=AUBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=730", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AUBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 730, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.55, "FH_TRADE_HIGH_PRICE": 6.7, "FH_TRADE_LOW_PRICE": 5.7, "FH_CLOSING_PRICE": 5.95, "FH_LAST_TRADED_PRICE": 6, "FH_PREV_CLS": 7, "FH_SETTLE_PRICE": 5.95, "FH_TOT_TRADED_QTY": 396000, "FH_TOT_TRADED_VAL": 291492250, "FH_OPEN_INT": 441000, "FH_CHANGE_IN_OI": -26000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 697.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=AUBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=730", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AUBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 730, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 34.25, "FH_TRADE_HIGH_PRICE": 36.15, "FH_TRADE_LOW_PRICE": 33.75, "FH_CLOSING_PRICE": 36.15, "FH_LAST_TRADED_PRICE": 36.15, "FH_PREV_CLS": 33.75, "FH_SETTLE_PRICE": 43, "FH_TOT_TRADED_QTY": 8000, "FH_TOT_TRADED_VAL": 6120800, "FH_OPEN_INT": 192000, "FH_CHANGE_IN_OI": -1000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 697.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=CYIENT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1180", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CYIENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1180, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 34.95, "FH_TRADE_HIGH_PRICE": 41.4, "FH_TRADE_LOW_PRICE": 32.2, "FH_CLOSING_PRICE": 36.55, "FH_LAST_TRADED_PRICE": 37, "FH_PREV_CLS": 30.5, "FH_SETTLE_PRICE": 36.55, "FH_TOT_TRADED_QTY": 133450, "FH_TOT_TRADED_VAL": 162390353.75, "FH_OPEN_INT": 32300, "FH_CHANGE_IN_OI": -1700, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1181.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=CYIENT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1180", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CYIENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1180, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 34.5, "FH_TRADE_HIGH_PRICE": 34.5, "FH_TRADE_LOW_PRICE": 27.35, "FH_CLOSING_PRICE": 29.2, "FH_LAST_TRADED_PRICE": 28, "FH_PREV_CLS": 36.95, "FH_SETTLE_PRICE": 29.2, "FH_TOT_TRADED_QTY": 26775, "FH_TOT_TRADED_VAL": 32404847.5, "FH_OPEN_INT": 75225, "FH_CHANGE_IN_OI": 2125, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1181.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=IRFC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=117.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IRFC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 117.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.35, "FH_TRADE_HIGH_PRICE": 9.4, "FH_TRADE_LOW_PRICE": 8.35, "FH_CLOSING_PRICE": 9.25, "FH_LAST_TRADED_PRICE": 9.25, "FH_PREV_CLS": 8.7, "FH_SETTLE_PRICE": 10.25, "FH_TOT_TRADED_QTY": 21250, "FH_TOT_TRADED_VAL": 2686850, "FH_OPEN_INT": 301750, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 4250, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 124.82 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=IRFC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=117.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IRFC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 117.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.8, "FH_TRADE_HIGH_PRICE": 0.8, "FH_TRADE_LOW_PRICE": 0.6, "FH_CLOSING_PRICE": 0.8, "FH_LAST_TRADED_PRICE": 0.7, "FH_PREV_CLS": 0.75, "FH_SETTLE_PRICE": 0.8, "FH_TOT_TRADED_QTY": 102000, "FH_TOT_TRADED_VAL": 12056400, "FH_OPEN_INT": 535500, "FH_CHANGE_IN_OI": -12750, "FH_MARKET_LOT": 4250, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 124.82 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=IREDA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=140", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IREDA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 140, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.8, "FH_TRADE_HIGH_PRICE": 7.8, "FH_TRADE_LOW_PRICE": 6.8, "FH_CLOSING_PRICE": 7.2, "FH_LAST_TRADED_PRICE": 7.3, "FH_PREV_CLS": 7.6, "FH_SETTLE_PRICE": 7.2, "FH_TOT_TRADED_QTY": 69000, "FH_TOT_TRADED_VAL": 10158352.5, "FH_OPEN_INT": 593400, "FH_CHANGE_IN_OI": -3450, "FH_MARKET_LOT": 3450, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 145.09 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=IREDA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=140", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IREDA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 140, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.55, "FH_TRADE_HIGH_PRICE": 1.85, "FH_TRADE_LOW_PRICE": 1.45, "FH_CLOSING_PRICE": 1.65, "FH_LAST_TRADED_PRICE": 1.6, "FH_PREV_CLS": 1.55, "FH_SETTLE_PRICE": 1.65, "FH_TOT_TRADED_QTY": 541650, "FH_TOT_TRADED_VAL": 76702470, "FH_OPEN_INT": 1342050, "FH_CHANGE_IN_OI": 51750, "FH_MARKET_LOT": 3450, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 145.09 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=MAZDOCK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MAZDOCK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2600, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 140, "FH_TRADE_HIGH_PRICE": 152.3, "FH_TRADE_LOW_PRICE": 127.1, "FH_CLOSING_PRICE": 141.95, "FH_LAST_TRADED_PRICE": 144.95, "FH_PREV_CLS": 132.35, "FH_SETTLE_PRICE": 141.95, "FH_TOT_TRADED_QTY": 52675, "FH_TOT_TRADED_VAL": 144428567.5, "FH_OPEN_INT": 63175, "FH_CHANGE_IN_OI": 7700, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2684 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ADANIENSOL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=780", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ADANIENSOL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=780", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=LODHA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LODHA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1200, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 28.25, "FH_TRADE_HIGH_PRICE": 29.9, "FH_TRADE_LOW_PRICE": 24.4, "FH_CLOSING_PRICE": 24.85, "FH_LAST_TRADED_PRICE": 25.4, "FH_PREV_CLS": 29.7, "FH_SETTLE_PRICE": 24.85, "FH_TOT_TRADED_QTY": 155700, "FH_TOT_TRADED_VAL": 190926067.5, "FH_OPEN_INT": 263700, "FH_CHANGE_IN_OI": 38700, "FH_MARKET_LOT": 450, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1172.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=LODHA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LODHA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1200, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 45, "FH_TRADE_HIGH_PRICE": 48.6, "FH_TRADE_LOW_PRICE": 41.3, "FH_CLOSING_PRICE": 46, "FH_LAST_TRADED_PRICE": 46.6, "FH_PREV_CLS": 42, "FH_SETTLE_PRICE": 46, "FH_TOT_TRADED_QTY": 19800, "FH_TOT_TRADED_VAL": 24650595, "FH_OPEN_INT": 99000, "FH_CHANGE_IN_OI": 900, "FH_MARKET_LOT": 450, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1172.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=LICHSGFIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=550", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LICHSGFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 550, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 18, "FH_TRADE_HIGH_PRICE": 19.55, "FH_TRADE_LOW_PRICE": 16.3, "FH_CLOSING_PRICE": 16.95, "FH_LAST_TRADED_PRICE": 17.45, "FH_PREV_CLS": 18.05, "FH_SETTLE_PRICE": 16.95, "FH_TOT_TRADED_QTY": 69000, "FH_TOT_TRADED_VAL": 39169750, "FH_OPEN_INT": 299000, "FH_CHANGE_IN_OI": 4000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 557.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=LICHSGFIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=550", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LICHSGFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 550, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.3, "FH_TRADE_HIGH_PRICE": 6.6, "FH_TRADE_LOW_PRICE": 5.05, "FH_CLOSING_PRICE": 6.4, "FH_LAST_TRADED_PRICE": 6.2, "FH_PREV_CLS": 5.6, "FH_SETTLE_PRICE": 6.4, "FH_TOT_TRADED_QTY": 214000, "FH_TOT_TRADED_VAL": 118972800, "FH_OPEN_INT": 930000, "FH_CHANGE_IN_OI": -22000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 557.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=RECLTD&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=350", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "RECLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 350, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 23.65, "FH_TRADE_HIGH_PRICE": 23.75, "FH_TRADE_LOW_PRICE": 20.65, "FH_CLOSING_PRICE": 21.35, "FH_LAST_TRADED_PRICE": 21.65, "FH_PREV_CLS": 22.85, "FH_SETTLE_PRICE": 21.35, "FH_TOT_TRADED_QTY": 283050, "FH_TOT_TRADED_VAL": 105215167.5, "FH_OPEN_INT": 1146225, "FH_CHANGE_IN_OI": -36975, "FH_MARKET_LOT": 1275, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 368.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=RECLTD&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=350", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "RECLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 350, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.05, "FH_TRADE_HIGH_PRICE": 3.05, "FH_TRADE_LOW_PRICE": 1.85, "FH_CLOSING_PRICE": 2.2, "FH_LAST_TRADED_PRICE": 2.1, "FH_PREV_CLS": 2.05, "FH_SETTLE_PRICE": 2.2, "FH_TOT_TRADED_QTY": 851700, "FH_TOT_TRADED_VAL": 300025350, "FH_OPEN_INT": 1966050, "FH_CHANGE_IN_OI": -62475, "FH_MARKET_LOT": 1275, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 368.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=IRCTC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IRCTC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 21.75, "FH_TRADE_HIGH_PRICE": 22.6, "FH_TRADE_LOW_PRICE": 20, "FH_CLOSING_PRICE": 22, "FH_LAST_TRADED_PRICE": 22, "FH_PREV_CLS": 21.45, "FH_SETTLE_PRICE": 22, "FH_TOT_TRADED_QTY": 77000, "FH_TOT_TRADED_VAL": 55537956.25, "FH_OPEN_INT": 333375, "FH_CHANGE_IN_OI": 875, "FH_MARKET_LOT": 875, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 713.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=IRCTC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IRCTC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.6, "FH_TRADE_HIGH_PRICE": 7.4, "FH_TRADE_LOW_PRICE": 5.7, "FH_CLOSING_PRICE": 6.45, "FH_LAST_TRADED_PRICE": 6.45, "FH_PREV_CLS": 6.5, "FH_SETTLE_PRICE": 6.45, "FH_TOT_TRADED_QTY": 186375, "FH_TOT_TRADED_VAL": 131684350, "FH_OPEN_INT": 721000, "FH_CHANGE_IN_OI": 9625, "FH_MARKET_LOT": 875, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 713.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=CHOLAFIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1440", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CHOLAFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1440, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 77.7, "FH_TRADE_HIGH_PRICE": 88.65, "FH_TRADE_LOW_PRICE": 75.7, "FH_CLOSING_PRICE": 76.65, "FH_LAST_TRADED_PRICE": 76.65, "FH_PREV_CLS": 69.5, "FH_SETTLE_PRICE": 76.65, "FH_TOT_TRADED_QTY": 22500, "FH_TOT_TRADED_VAL": 34288750, "FH_OPEN_INT": 101250, "FH_CHANGE_IN_OI": -12500, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1507.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=CHOLAFIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1440", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CHOLAFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1440, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.75, "FH_TRADE_HIGH_PRICE": 14.2, "FH_TRADE_LOW_PRICE": 10, "FH_CLOSING_PRICE": 12.6, "FH_LAST_TRADED_PRICE": 12.55, "FH_PREV_CLS": 12.95, "FH_SETTLE_PRICE": 12.6, "FH_TOT_TRADED_QTY": 160000, "FH_TOT_TRADED_VAL": 232313187.5, "FH_OPEN_INT": 197500, "FH_CHANGE_IN_OI": 3750, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1507.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TATATECH&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATATECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 660, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 32, "FH_TRADE_HIGH_PRICE": 36.5, "FH_TRADE_LOW_PRICE": 29, "FH_CLOSING_PRICE": 29.1, "FH_LAST_TRADED_PRICE": 29.1, "FH_PREV_CLS": 28.1, "FH_SETTLE_PRICE": 29.1, "FH_TOT_TRADED_QTY": 29600, "FH_TOT_TRADED_VAL": 20505080, "FH_OPEN_INT": 120800, "FH_CHANGE_IN_OI": -800, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 679.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TATATECH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATATECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 660, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5, "FH_TRADE_HIGH_PRICE": 6.6, "FH_TRADE_LOW_PRICE": 4.35, "FH_CLOSING_PRICE": 6.4, "FH_LAST_TRADED_PRICE": 6.3, "FH_PREV_CLS": 6.4, "FH_SETTLE_PRICE": 6.4, "FH_TOT_TRADED_QTY": 219200, "FH_TOT_TRADED_VAL": 145853160, "FH_OPEN_INT": 302400, "FH_CHANGE_IN_OI": 52000, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 679.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TATAELXSI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5300", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=GMRAIRPORT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=86", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GMRAIRPORT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 86, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.4, "FH_TRADE_HIGH_PRICE": 3.85, "FH_TRADE_LOW_PRICE": 2.35, "FH_CLOSING_PRICE": 2.65, "FH_LAST_TRADED_PRICE": 2.6, "FH_PREV_CLS": 2.25, "FH_SETTLE_PRICE": 2.65, "FH_TOT_TRADED_QTY": 2741175, "FH_TOT_TRADED_VAL": 243921678.75, "FH_OPEN_INT": 837000, "FH_CHANGE_IN_OI": -48825, "FH_MARKET_LOT": 6975, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 86.82 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=GMRAIRPORT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=86", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GMRAIRPORT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 86, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.45, "FH_TRADE_HIGH_PRICE": 1.55, "FH_TRADE_LOW_PRICE": 1.05, "FH_CLOSING_PRICE": 1.5, "FH_LAST_TRADED_PRICE": 1.5, "FH_PREV_CLS": 1.6, "FH_SETTLE_PRICE": 1.5, "FH_TOT_TRADED_QTY": 1660050, "FH_TOT_TRADED_VAL": 144999787.5, "FH_OPEN_INT": 1429875, "FH_CHANGE_IN_OI": 55800, "FH_MARKET_LOT": 6975, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 86.82 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=NUVAMA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=6500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NUVAMA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 6500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 222.65, "FH_TRADE_HIGH_PRICE": 256.25, "FH_TRADE_LOW_PRICE": 208, "FH_CLOSING_PRICE": 246.05, "FH_LAST_TRADED_PRICE": 250.55, "FH_PREV_CLS": 216, "FH_SETTLE_PRICE": 246.05, "FH_TOT_TRADED_QTY": 2400, "FH_TOT_TRADED_VAL": 16149078.75, "FH_OPEN_INT": 18150, "FH_CHANGE_IN_OI": 450, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6373 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=CDSL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1460", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CDSL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1460, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 111.75, "FH_TRADE_HIGH_PRICE": 111.75, "FH_TRADE_LOW_PRICE": 100.2, "FH_CLOSING_PRICE": 105.05, "FH_LAST_TRADED_PRICE": 105.05, "FH_PREV_CLS": 107.7, "FH_SETTLE_PRICE": 105.05, "FH_TOT_TRADED_QTY": 19475, "FH_TOT_TRADED_VAL": 30480061.25, "FH_OPEN_INT": 68400, "FH_CHANGE_IN_OI": -4275, "FH_MARKET_LOT": 475, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1548.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=CDSL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1460", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CDSL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1460, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.65, "FH_TRADE_HIGH_PRICE": 12, "FH_TRADE_LOW_PRICE": 8.35, "FH_CLOSING_PRICE": 10, "FH_LAST_TRADED_PRICE": 10, "FH_PREV_CLS": 9.5, "FH_SETTLE_PRICE": 10, "FH_TOT_TRADED_QTY": 133475, "FH_TOT_TRADED_VAL": 196191530, "FH_OPEN_INT": 219925, "FH_CHANGE_IN_OI": 12825, "FH_MARKET_LOT": 475, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1548.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TIINDIA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2950", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TIINDIA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2950", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PGEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=540", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PGEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 540, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 32.9, "FH_TRADE_HIGH_PRICE": 43, "FH_TRADE_LOW_PRICE": 28.5, "FH_CLOSING_PRICE": 39.6, "FH_LAST_TRADED_PRICE": 39.8, "FH_PREV_CLS": 31.15, "FH_SETTLE_PRICE": 39.6, "FH_TOT_TRADED_QTY": 209300, "FH_TOT_TRADED_VAL": 120653680, "FH_OPEN_INT": 285600, "FH_CHANGE_IN_OI": -4200, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 566.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PGEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=540", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PGEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 540, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 16.3, "FH_TRADE_HIGH_PRICE": 18.9, "FH_TRADE_LOW_PRICE": 11.45, "FH_CLOSING_PRICE": 12.45, "FH_LAST_TRADED_PRICE": 12.45, "FH_PREV_CLS": 17.35, "FH_SETTLE_PRICE": 12.45, "FH_TOT_TRADED_QTY": 718200, "FH_TOT_TRADED_VAL": 397539555, "FH_OPEN_INT": 797300, "FH_CHANGE_IN_OI": -14700, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 566.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HCLTECH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1440", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HCLTECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1440, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 46.55, "FH_TRADE_HIGH_PRICE": 46.55, "FH_TRADE_LOW_PRICE": 31.05, "FH_CLOSING_PRICE": 32.3, "FH_LAST_TRADED_PRICE": 33.1, "FH_PREV_CLS": 46.55, "FH_SETTLE_PRICE": 32.3, "FH_TOT_TRADED_QTY": 370300, "FH_TOT_TRADED_VAL": 546362670, "FH_OPEN_INT": 302050, "FH_CHANGE_IN_OI": 51800, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1427.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HFCL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=70", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HFCL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 70, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.9, "FH_TRADE_HIGH_PRICE": 3.9, "FH_TRADE_LOW_PRICE": 2.75, "FH_CLOSING_PRICE": 2.9, "FH_LAST_TRADED_PRICE": 2.9, "FH_PREV_CLS": 3.5, "FH_SETTLE_PRICE": 2.9, "FH_TOT_TRADED_QTY": 5385750, "FH_TOT_TRADED_VAL": 393631567.5, "FH_OPEN_INT": 4392450, "FH_CHANGE_IN_OI": 399900, "FH_MARKET_LOT": 6450, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 70.06 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HFCL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=70", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HFCL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 70, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.75, "FH_TRADE_HIGH_PRICE": 2.65, "FH_TRADE_LOW_PRICE": 1.7, "FH_CLOSING_PRICE": 2.5, "FH_LAST_TRADED_PRICE": 2.4, "FH_PREV_CLS": 2.15, "FH_SETTLE_PRICE": 2.5, "FH_TOT_TRADED_QTY": 3212100, "FH_TOT_TRADED_VAL": 232270305, "FH_OPEN_INT": 4482750, "FH_CHANGE_IN_OI": 25800, "FH_MARKET_LOT": 6450, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 70.06 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SOLARINDS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=14000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SOLARINDS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 14000, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 375, "FH_TRADE_HIGH_PRICE": 415.9, "FH_TRADE_LOW_PRICE": 330, "FH_CLOSING_PRICE": 360.4, "FH_LAST_TRADED_PRICE": 366.85, "FH_PREV_CLS": 389.5, "FH_SETTLE_PRICE": 360.4, "FH_TOT_TRADED_QTY": 81225, "FH_TOT_TRADED_VAL": 1166221593.75, "FH_OPEN_INT": 39825, "FH_CHANGE_IN_OI": 5325, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 13882 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SOLARINDS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=14000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SOLARINDS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 14000, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 374.4, "FH_TRADE_HIGH_PRICE": 450.45, "FH_TRADE_LOW_PRICE": 357.45, "FH_CLOSING_PRICE": 401.6, "FH_LAST_TRADED_PRICE": 402.8, "FH_PREV_CLS": 374.4, "FH_SETTLE_PRICE": 401.6, "FH_TOT_TRADED_QTY": 47025, "FH_TOT_TRADED_VAL": 678194265, "FH_OPEN_INT": 42600, "FH_CHANGE_IN_OI": 2625, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 13882 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PAGEIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=44000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PAGEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 44000, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1101.7, "FH_TRADE_HIGH_PRICE": 1222.3, "FH_TRADE_LOW_PRICE": 1071.35, "FH_CLOSING_PRICE": 1192.25, "FH_LAST_TRADED_PRICE": 1220, "FH_PREV_CLS": 1249.55, "FH_SETTLE_PRICE": 1192.25, "FH_TOT_TRADED_QTY": 330, "FH_TOT_TRADED_VAL": 14896373.25, "FH_OPEN_INT": 1125, "FH_CHANGE_IN_OI": 30, "FH_MARKET_LOT": 15, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 44310 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PAGEIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=44000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PAGEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 44000, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 849.95, "FH_TRADE_HIGH_PRICE": 975.2, "FH_TRADE_LOW_PRICE": 805.45, "FH_CLOSING_PRICE": 855.4, "FH_LAST_TRADED_PRICE": 855, "FH_PREV_CLS": 753.7, "FH_SETTLE_PRICE": 855.4, "FH_TOT_TRADED_QTY": 2205, "FH_TOT_TRADED_VAL": 99005030.25, "FH_OPEN_INT": 2415, "FH_CHANGE_IN_OI": 240, "FH_MARKET_LOT": 15, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 44310 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=JSWENERGY&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JSWENERGY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 21.25, "FH_TRADE_HIGH_PRICE": 21.25, "FH_TRADE_LOW_PRICE": 16.3, "FH_CLOSING_PRICE": 17.05, "FH_LAST_TRADED_PRICE": 17.55, "FH_PREV_CLS": 20.2, "FH_SETTLE_PRICE": 17.05, "FH_TOT_TRADED_QTY": 359000, "FH_TOT_TRADED_VAL": 185817400, "FH_OPEN_INT": 849000, "FH_CHANGE_IN_OI": 70000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 506.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=JSWENERGY&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JSWENERGY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 7, "FH_TRADE_HIGH_PRICE": 8.65, "FH_TRADE_LOW_PRICE": 6.5, "FH_CLOSING_PRICE": 8.35, "FH_LAST_TRADED_PRICE": 7.8, "FH_PREV_CLS": 6.95, "FH_SETTLE_PRICE": 8.35, "FH_TOT_TRADED_QTY": 964000, "FH_TOT_TRADED_VAL": 489764400, "FH_OPEN_INT": 710000, "FH_CHANGE_IN_OI": -120000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 506.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SYNGENE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=630", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SYNGENE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 630, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 28.35, "FH_TRADE_HIGH_PRICE": 28.5, "FH_TRADE_LOW_PRICE": 16.85, "FH_CLOSING_PRICE": 26.9, "FH_LAST_TRADED_PRICE": 27.2, "FH_PREV_CLS": 30.4, "FH_SETTLE_PRICE": 26.9, "FH_TOT_TRADED_QTY": 156000, "FH_TOT_TRADED_VAL": 101784650, "FH_OPEN_INT": 46000, "FH_CHANGE_IN_OI": 7000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 644.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SYNGENE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=630", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SYNGENE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 630, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.3, "FH_TRADE_HIGH_PRICE": 17.85, "FH_TRADE_LOW_PRICE": 6.3, "FH_CLOSING_PRICE": 8.65, "FH_LAST_TRADED_PRICE": 8.15, "FH_PREV_CLS": 6.65, "FH_SETTLE_PRICE": 8.65, "FH_TOT_TRADED_QTY": 417000, "FH_TOT_TRADED_VAL": 267427150, "FH_OPEN_INT": 186000, "FH_CHANGE_IN_OI": 69000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 644.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HDFCAMC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HDFCAMC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5600, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 207.35, "FH_TRADE_HIGH_PRICE": 207.35, "FH_TRADE_LOW_PRICE": 148.1, "FH_CLOSING_PRICE": 168.8, "FH_LAST_TRADED_PRICE": 168, "FH_PREV_CLS": 206.6, "FH_SETTLE_PRICE": 168.8, "FH_TOT_TRADED_QTY": 129450, "FH_TOT_TRADED_VAL": 747284070, "FH_OPEN_INT": 67050, "FH_CHANGE_IN_OI": 21900, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5652.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=HDFCAMC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HDFCAMC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5600, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 67.3, "FH_TRADE_HIGH_PRICE": 97.35, "FH_TRADE_LOW_PRICE": 61.3, "FH_CLOSING_PRICE": 85.3, "FH_LAST_TRADED_PRICE": 84.05, "FH_PREV_CLS": 61.65, "FH_SETTLE_PRICE": 85.3, "FH_TOT_TRADED_QTY": 166200, "FH_TOT_TRADED_VAL": 944592465, "FH_OPEN_INT": 66750, "FH_CHANGE_IN_OI": 3450, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5652.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=IIFL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=440", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IIFL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 440, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 19.1, "FH_TRADE_HIGH_PRICE": 19.1, "FH_TRADE_LOW_PRICE": 13.4, "FH_CLOSING_PRICE": 14.25, "FH_LAST_TRADED_PRICE": 14.9, "FH_PREV_CLS": 18.1, "FH_SETTLE_PRICE": 14.25, "FH_TOT_TRADED_QTY": 173250, "FH_TOT_TRADED_VAL": 78786840, "FH_OPEN_INT": 282150, "FH_CHANGE_IN_OI": 64350, "FH_MARKET_LOT": 1650, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 440.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=IIFL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=440", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IIFL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 440, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.9, "FH_TRADE_HIGH_PRICE": 12, "FH_TRADE_LOW_PRICE": 9.9, "FH_CLOSING_PRICE": 11.25, "FH_LAST_TRADED_PRICE": 10.35, "FH_PREV_CLS": 9.4, "FH_SETTLE_PRICE": 11.25, "FH_TOT_TRADED_QTY": 148500, "FH_TOT_TRADED_VAL": 66964177.5, "FH_OPEN_INT": 343200, "FH_CHANGE_IN_OI": -18150, "FH_MARKET_LOT": 1650, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 440.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PHOENIXLTD&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PHOENIXLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 55, "FH_TRADE_HIGH_PRICE": 81.5, "FH_TRADE_LOW_PRICE": 47.85, "FH_CLOSING_PRICE": 78.5, "FH_LAST_TRADED_PRICE": 79.85, "FH_PREV_CLS": 63.75, "FH_SETTLE_PRICE": 78.5, "FH_TOT_TRADED_QTY": 95550, "FH_TOT_TRADED_VAL": 149601655, "FH_OPEN_INT": 42700, "FH_CHANGE_IN_OI": -3500, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1555.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=PHOENIXLTD&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PHOENIXLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 33.8, "FH_TRADE_HIGH_PRICE": 41.05, "FH_TRADE_LOW_PRICE": 18, "FH_CLOSING_PRICE": 18.95, "FH_LAST_TRADED_PRICE": 19.15, "FH_PREV_CLS": 28.95, "FH_SETTLE_PRICE": 18.95, "FH_TOT_TRADED_QTY": 326550, "FH_TOT_TRADED_VAL": 499545357.5, "FH_OPEN_INT": 145950, "FH_CHANGE_IN_OI": -23800, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1555.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BDL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BDL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1450, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 45.3, "FH_TRADE_HIGH_PRICE": 48.5, "FH_TRADE_LOW_PRICE": 35.1, "FH_CLOSING_PRICE": 36.7, "FH_LAST_TRADED_PRICE": 37.15, "FH_PREV_CLS": 44.2, "FH_SETTLE_PRICE": 36.7, "FH_TOT_TRADED_QTY": 332475, "FH_TOT_TRADED_VAL": 495067186.25, "FH_OPEN_INT": 290875, "FH_CHANGE_IN_OI": 75725, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1423.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=BDL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BDL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1450, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 44.95, "FH_TRADE_HIGH_PRICE": 56.95, "FH_TRADE_LOW_PRICE": 39.4, "FH_CLOSING_PRICE": 54.9, "FH_LAST_TRADED_PRICE": 53.1, "FH_PREV_CLS": 44.45, "FH_SETTLE_PRICE": 54.9, "FH_TOT_TRADED_QTY": 70850, "FH_TOT_TRADED_VAL": 106371118.75, "FH_OPEN_INT": 138125, "FH_CHANGE_IN_OI": 4875, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1423.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TITAGARH&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=840", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=TITAGARH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=840", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ANGELONE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ANGELONE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2250, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 128, "FH_TRADE_HIGH_PRICE": 138.2, "FH_TRADE_LOW_PRICE": 128, "FH_CLOSING_PRICE": 131.55, "FH_LAST_TRADED_PRICE": 130.3, "FH_PREV_CLS": 133.8, "FH_SETTLE_PRICE": 131.55, "FH_TOT_TRADED_QTY": 11750, "FH_TOT_TRADED_VAL": 28005062.5, "FH_OPEN_INT": 69500, "FH_CHANGE_IN_OI": 1000, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2336 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=ANGELONE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ANGELONE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2250, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 39.25, "FH_TRADE_HIGH_PRICE": 43.95, "FH_TRADE_LOW_PRICE": 35.1, "FH_CLOSING_PRICE": 37.95, "FH_LAST_TRADED_PRICE": 37.45, "FH_PREV_CLS": 39.2, "FH_SETTLE_PRICE": 37.95, "FH_TOT_TRADED_QTY": 89000, "FH_TOT_TRADED_VAL": 203692375, "FH_OPEN_INT": 142000, "FH_CHANGE_IN_OI": 250, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2336 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=INOXWIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=135", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INOXWIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 135, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13.1, "FH_TRADE_HIGH_PRICE": 13.8, "FH_TRADE_LOW_PRICE": 12.65, "FH_CLOSING_PRICE": 13.2, "FH_LAST_TRADED_PRICE": 13.25, "FH_PREV_CLS": 13.6, "FH_SETTLE_PRICE": 13.2, "FH_TOT_TRADED_QTY": 52352, "FH_TOT_TRADED_VAL": 7756766.8, "FH_OPEN_INT": 140696, "FH_CHANGE_IN_OI": -3272, "FH_MARKET_LOT": 3272, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 146.75 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=INOXWIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=135", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INOXWIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 135, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.65, "FH_TRADE_HIGH_PRICE": 0.75, "FH_TRADE_LOW_PRICE": 0.6, "FH_CLOSING_PRICE": 0.75, "FH_LAST_TRADED_PRICE": 0.75, "FH_PREV_CLS": 0.7, "FH_SETTLE_PRICE": 0.75, "FH_TOT_TRADED_QTY": 94888, "FH_TOT_TRADED_VAL": 12876465.2, "FH_OPEN_INT": 863808, "FH_CHANGE_IN_OI": -26176, "FH_MARKET_LOT": 3272, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 146.75 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=MCX&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=7400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MCX", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7400, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 360.2, "FH_TRADE_HIGH_PRICE": 367.85, "FH_TRADE_LOW_PRICE": 283.45, "FH_CLOSING_PRICE": 360.8, "FH_LAST_TRADED_PRICE": 363.25, "FH_PREV_CLS": 388.15, "FH_SETTLE_PRICE": 360.8, "FH_TOT_TRADED_QTY": 36625, "FH_TOT_TRADED_VAL": 282729175, "FH_OPEN_INT": 37750, "FH_CHANGE_IN_OI": 1875, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7611.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=MCX&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=7400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MCX", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7400, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 150.25, "FH_TRADE_HIGH_PRICE": 187.55, "FH_TRADE_LOW_PRICE": 123.2, "FH_CLOSING_PRICE": 128.8, "FH_LAST_TRADED_PRICE": 128.6, "FH_PREV_CLS": 113.25, "FH_SETTLE_PRICE": 128.8, "FH_TOT_TRADED_QTY": 157625, "FH_TOT_TRADED_VAL": 1191088118.75, "FH_OPEN_INT": 54250, "FH_CHANGE_IN_OI": 3125, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7611.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SHRIRAMFIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=570", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SHRIRAMFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 570, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 32.8, "FH_TRADE_HIGH_PRICE": 33.2, "FH_TRADE_LOW_PRICE": 30.8, "FH_CLOSING_PRICE": 32.8, "FH_LAST_TRADED_PRICE": 32.8, "FH_PREV_CLS": 34.35, "FH_SETTLE_PRICE": 32.8, "FH_TOT_TRADED_QTY": 39600, "FH_TOT_TRADED_VAL": 23836560, "FH_OPEN_INT": 85800, "FH_CHANGE_IN_OI": -4950, "FH_MARKET_LOT": 825, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 595 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=SHRIRAMFIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=570", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SHRIRAMFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 570, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.9, "FH_TRADE_HIGH_PRICE": 6.5, "FH_TRADE_LOW_PRICE": 4.9, "FH_CLOSING_PRICE": 5.3, "FH_LAST_TRADED_PRICE": 5.25, "FH_PREV_CLS": 5.1, "FH_SETTLE_PRICE": 5.3, "FH_TOT_TRADED_QTY": 188100, "FH_TOT_TRADED_VAL": 108289211.25, "FH_OPEN_INT": 447150, "FH_CHANGE_IN_OI": 10725, "FH_MARKET_LOT": 825, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 595 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=360ONE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1040", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "360ONE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1040, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 30.75, "FH_TRADE_HIGH_PRICE": 36.55, "FH_TRADE_LOW_PRICE": 28.55, "FH_CLOSING_PRICE": 31.9, "FH_LAST_TRADED_PRICE": 32.05, "FH_PREV_CLS": 29.15, "FH_SETTLE_PRICE": 31.9, "FH_TOT_TRADED_QTY": 40000, "FH_TOT_TRADED_VAL": 42901650, "FH_OPEN_INT": 103000, "FH_CHANGE_IN_OI": -14500, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1043.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=360ONE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1040", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "360ONE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1040, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 23, "FH_TRADE_HIGH_PRICE": 26.95, "FH_TRADE_LOW_PRICE": 22.5, "FH_CLOSING_PRICE": 24.55, "FH_LAST_TRADED_PRICE": 25, "FH_PREV_CLS": 24.15, "FH_SETTLE_PRICE": 24.55, "FH_TOT_TRADED_QTY": 28000, "FH_TOT_TRADED_VAL": 29803600, "FH_OPEN_INT": 86500, "FH_CHANGE_IN_OI": -3000, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1043.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=INDIGO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDIGO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 109, "FH_TRADE_HIGH_PRICE": 121.2, "FH_TRADE_LOW_PRICE": 82.95, "FH_CLOSING_PRICE": 92.05, "FH_LAST_TRADED_PRICE": 92.15, "FH_PREV_CLS": 119, "FH_SETTLE_PRICE": 92.05, "FH_TOT_TRADED_QTY": 583650, "FH_TOT_TRADED_VAL": 3384015750, "FH_OPEN_INT": 393450, "FH_CHANGE_IN_OI": 86550, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5637.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=09-09-2025&to=09-09-2025&instrumentType=OPTSTK&symbol=INDIGO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDIGO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 109.85, "FH_TRADE_HIGH_PRICE": 156.6, "FH_TRADE_LOW_PRICE": 105.45, "FH_CLOSING_PRICE": 133.3, "FH_LAST_TRADED_PRICE": 132.75, "FH_PREV_CLS": 102.3, "FH_SETTLE_PRICE": 133.3, "FH_TOT_TRADED_QTY": 234900, "FH_TOT_TRADED_VAL": 1369277115, "FH_OPEN_INT": 278100, "FH_CHANGE_IN_OI": 18900, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "09-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-08T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5637.5 } ] } ] }