{ "results": [ { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=KALYANKJIL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=510", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KALYANKJIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 510, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 22.55, "FH_TRADE_HIGH_PRICE": 22.55, "FH_TRADE_LOW_PRICE": 15.1, "FH_CLOSING_PRICE": 15.8, "FH_LAST_TRADED_PRICE": 16.1, "FH_PREV_CLS": 21.95, "FH_SETTLE_PRICE": 15.8, "FH_TOT_TRADED_QTY": 2283025, "FH_TOT_TRADED_VAL": 1202482133.75, "FH_OPEN_INT": 871850, "FH_CHANGE_IN_OI": 273775, "FH_MARKET_LOT": 1175, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 501.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=KALYANKJIL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=510", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KALYANKJIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 510, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 14.7, "FH_TRADE_HIGH_PRICE": 23.3, "FH_TRADE_LOW_PRICE": 14.7, "FH_CLOSING_PRICE": 22.55, "FH_LAST_TRADED_PRICE": 22.15, "FH_PREV_CLS": 15.9, "FH_SETTLE_PRICE": 22.55, "FH_TOT_TRADED_QTY": 799000, "FH_TOT_TRADED_VAL": 424284157.5, "FH_OPEN_INT": 479400, "FH_CHANGE_IN_OI": 27025, "FH_MARKET_LOT": 1175, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 501.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=UNOMINDA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1280", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNOMINDA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1280, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 60.4, "FH_TRADE_HIGH_PRICE": 62.1, "FH_TRADE_LOW_PRICE": 41.55, "FH_CLOSING_PRICE": 42.95, "FH_LAST_TRADED_PRICE": 44, "FH_PREV_CLS": 47.35, "FH_SETTLE_PRICE": 42.95, "FH_TOT_TRADED_QTY": 44000, "FH_TOT_TRADED_VAL": 58599860, "FH_OPEN_INT": 29150, "FH_CHANGE_IN_OI": -550, "FH_MARKET_LOT": 550, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1278.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=UNOMINDA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1280", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNOMINDA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1280, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 35.2, "FH_TRADE_HIGH_PRICE": 39.25, "FH_TRADE_LOW_PRICE": 23.75, "FH_CLOSING_PRICE": 38.15, "FH_LAST_TRADED_PRICE": 37.1, "FH_PREV_CLS": 35.25, "FH_SETTLE_PRICE": 38.15, "FH_TOT_TRADED_QTY": 88550, "FH_TOT_TRADED_VAL": 116187582.5, "FH_OPEN_INT": 47850, "FH_CHANGE_IN_OI": -5500, "FH_MARKET_LOT": 550, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1278.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TITAN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TITAN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3650, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 108, "FH_TRADE_HIGH_PRICE": 114.5, "FH_TRADE_LOW_PRICE": 83.95, "FH_CLOSING_PRICE": 90.6, "FH_LAST_TRADED_PRICE": 90, "FH_PREV_CLS": 98.75, "FH_SETTLE_PRICE": 90.6, "FH_TOT_TRADED_QTY": 240800, "FH_TOT_TRADED_VAL": 902871112.5, "FH_OPEN_INT": 158725, "FH_CHANGE_IN_OI": -5775, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3691.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TITAN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TITAN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3650, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 40, "FH_TRADE_HIGH_PRICE": 47, "FH_TRADE_LOW_PRICE": 35.5, "FH_CLOSING_PRICE": 43, "FH_LAST_TRADED_PRICE": 43.6, "FH_PREV_CLS": 48.65, "FH_SETTLE_PRICE": 43, "FH_TOT_TRADED_QTY": 429800, "FH_TOT_TRADED_VAL": 1586546307.5, "FH_OPEN_INT": 177625, "FH_CHANGE_IN_OI": 17500, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3691.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PETRONET&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=270", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PETRONET", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 270, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.5, "FH_TRADE_HIGH_PRICE": 12.15, "FH_TRADE_LOW_PRICE": 10, "FH_CLOSING_PRICE": 10.4, "FH_LAST_TRADED_PRICE": 10.5, "FH_PREV_CLS": 12.45, "FH_SETTLE_PRICE": 10.4, "FH_TOT_TRADED_QTY": 109800, "FH_TOT_TRADED_VAL": 30864150, "FH_OPEN_INT": 873000, "FH_CHANGE_IN_OI": -1800, "FH_MARKET_LOT": 1800, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 274.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PETRONET&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=270", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PETRONET", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 270, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.1, "FH_TRADE_HIGH_PRICE": 5.1, "FH_TRADE_LOW_PRICE": 3.8, "FH_CLOSING_PRICE": 4.95, "FH_LAST_TRADED_PRICE": 4.85, "FH_PREV_CLS": 4.1, "FH_SETTLE_PRICE": 4.95, "FH_TOT_TRADED_QTY": 403200, "FH_TOT_TRADED_VAL": 110712510, "FH_OPEN_INT": 1225800, "FH_CHANGE_IN_OI": -32400, "FH_MARKET_LOT": 1800, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 274.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=NYKAA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=235", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NYKAA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 235, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 10.35, "FH_TRADE_HIGH_PRICE": 11, "FH_TRADE_LOW_PRICE": 8.35, "FH_CLOSING_PRICE": 9.85, "FH_LAST_TRADED_PRICE": 10.2, "FH_PREV_CLS": 8.65, "FH_SETTLE_PRICE": 9.85, "FH_TOT_TRADED_QTY": 2325000, "FH_TOT_TRADED_VAL": 568935781.25, "FH_OPEN_INT": 793750, "FH_CHANGE_IN_OI": -368750, "FH_MARKET_LOT": 3125, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 239.53 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=NYKAA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=235", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NYKAA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 235, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.05, "FH_TRADE_HIGH_PRICE": 7.15, "FH_TRADE_LOW_PRICE": 5.1, "FH_CLOSING_PRICE": 5.5, "FH_LAST_TRADED_PRICE": 5.3, "FH_PREV_CLS": 8, "FH_SETTLE_PRICE": 5.5, "FH_TOT_TRADED_QTY": 2200000, "FH_TOT_TRADED_VAL": 529951250, "FH_OPEN_INT": 475000, "FH_CHANGE_IN_OI": 112500, "FH_MARKET_LOT": 3125, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 239.53 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=VOLTAS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1360", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "VOLTAS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1360, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 75, "FH_TRADE_HIGH_PRICE": 75, "FH_TRADE_LOW_PRICE": 52.15, "FH_CLOSING_PRICE": 54.4, "FH_LAST_TRADED_PRICE": 54.45, "FH_PREV_CLS": 74.8, "FH_SETTLE_PRICE": 54.4, "FH_TOT_TRADED_QTY": 101625, "FH_TOT_TRADED_VAL": 144586725, "FH_OPEN_INT": 76500, "FH_CHANGE_IN_OI": -9750, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1402.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=VOLTAS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1360", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "VOLTAS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1360, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15.5, "FH_TRADE_HIGH_PRICE": 27, "FH_TRADE_LOW_PRICE": 12.35, "FH_CLOSING_PRICE": 26, "FH_LAST_TRADED_PRICE": 24.55, "FH_PREV_CLS": 20.1, "FH_SETTLE_PRICE": 26, "FH_TOT_TRADED_QTY": 213375, "FH_TOT_TRADED_VAL": 294831618.75, "FH_OPEN_INT": 117750, "FH_CHANGE_IN_OI": -18375, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1402.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BLUESTARCO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1880", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BLUESTARCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1880, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 122.05, "FH_TRADE_HIGH_PRICE": 130, "FH_TRADE_LOW_PRICE": 100.95, "FH_CLOSING_PRICE": 100.95, "FH_LAST_TRADED_PRICE": 100.95, "FH_PREV_CLS": 105.9, "FH_SETTLE_PRICE": 130, "FH_TOT_TRADED_QTY": 4550, "FH_TOT_TRADED_VAL": 9104663.75, "FH_OPEN_INT": 4225, "FH_CHANGE_IN_OI": 650, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1944 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=POLYCAB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=7100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "POLYCAB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7100, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 310.25, "FH_TRADE_HIGH_PRICE": 342.55, "FH_TRADE_LOW_PRICE": 270, "FH_CLOSING_PRICE": 282.85, "FH_LAST_TRADED_PRICE": 285.8, "FH_PREV_CLS": 289.55, "FH_SETTLE_PRICE": 282.85, "FH_TOT_TRADED_QTY": 31875, "FH_TOT_TRADED_VAL": 236113368.75, "FH_OPEN_INT": 18750, "FH_CHANGE_IN_OI": -6250, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7257 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=POLYCAB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=7100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "POLYCAB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7100, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 96.05, "FH_TRADE_HIGH_PRICE": 109, "FH_TRADE_LOW_PRICE": 81.75, "FH_CLOSING_PRICE": 100.75, "FH_LAST_TRADED_PRICE": 97.7, "FH_PREV_CLS": 111.9, "FH_SETTLE_PRICE": 100.75, "FH_TOT_TRADED_QTY": 58625, "FH_TOT_TRADED_VAL": 421695537.5, "FH_OPEN_INT": 36125, "FH_CHANGE_IN_OI": 5500, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7257 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=LT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3550", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3550, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 94.05, "FH_TRADE_HIGH_PRICE": 116.4, "FH_TRADE_LOW_PRICE": 82.6, "FH_CLOSING_PRICE": 90.2, "FH_LAST_TRADED_PRICE": 90.95, "FH_PREV_CLS": 98.7, "FH_SETTLE_PRICE": 90.2, "FH_TOT_TRADED_QTY": 253925, "FH_TOT_TRADED_VAL": 925425033.75, "FH_OPEN_INT": 76825, "FH_CHANGE_IN_OI": 8225, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3592.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=LT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3550", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3550, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 30.55, "FH_TRADE_HIGH_PRICE": 43.6, "FH_TRADE_LOW_PRICE": 29.5, "FH_CLOSING_PRICE": 38, "FH_LAST_TRADED_PRICE": 37.8, "FH_PREV_CLS": 36.55, "FH_SETTLE_PRICE": 38, "FH_TOT_TRADED_QTY": 296100, "FH_TOT_TRADED_VAL": 1062162963.75, "FH_OPEN_INT": 143675, "FH_CHANGE_IN_OI": -3325, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3592.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=COALINDIA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=375", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "COALINDIA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 375, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 16.3, "FH_TRADE_HIGH_PRICE": 20.35, "FH_TRADE_LOW_PRICE": 15.3, "FH_CLOSING_PRICE": 19.3, "FH_LAST_TRADED_PRICE": 19.3, "FH_PREV_CLS": 18.95, "FH_SETTLE_PRICE": 19.3, "FH_TOT_TRADED_QTY": 207900, "FH_TOT_TRADED_VAL": 81768285, "FH_OPEN_INT": 729000, "FH_CHANGE_IN_OI": -72900, "FH_MARKET_LOT": 1350, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 391.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=COALINDIA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=375", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "COALINDIA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 375, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.05, "FH_TRADE_HIGH_PRICE": 2.45, "FH_TRADE_LOW_PRICE": 1.6, "FH_CLOSING_PRICE": 1.7, "FH_LAST_TRADED_PRICE": 1.65, "FH_PREV_CLS": 1.95, "FH_SETTLE_PRICE": 1.7, "FH_TOT_TRADED_QTY": 1941300, "FH_TOT_TRADED_VAL": 731733007.5, "FH_OPEN_INT": 1734750, "FH_CHANGE_IN_OI": 33750, "FH_MARKET_LOT": 1350, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 391.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HEROMOTOCO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HEROMOTOCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5100, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 320, "FH_TRADE_HIGH_PRICE": 325, "FH_TRADE_LOW_PRICE": 249.5, "FH_CLOSING_PRICE": 260.15, "FH_LAST_TRADED_PRICE": 262.4, "FH_PREV_CLS": 273.05, "FH_SETTLE_PRICE": 260.15, "FH_TOT_TRADED_QTY": 53100, "FH_TOT_TRADED_VAL": 286016722.5, "FH_OPEN_INT": 78300, "FH_CHANGE_IN_OI": -7800, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5351 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HEROMOTOCO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HEROMOTOCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5100, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 39.95, "FH_TRADE_HIGH_PRICE": 62.8, "FH_TRADE_LOW_PRICE": 32.35, "FH_CLOSING_PRICE": 56.9, "FH_LAST_TRADED_PRICE": 53.85, "FH_PREV_CLS": 60.05, "FH_SETTLE_PRICE": 56.9, "FH_TOT_TRADED_QTY": 295950, "FH_TOT_TRADED_VAL": 1523676750, "FH_OPEN_INT": 139200, "FH_CHANGE_IN_OI": 4050, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5351 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=AMBER&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=7200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AMBER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7200, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 510, "FH_LAST_TRADED_PRICE": 510, "FH_PREV_CLS": 510, "FH_SETTLE_PRICE": 763.4, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 600, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7698 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=AMBER&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=7200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AMBER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7200, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 998, "FH_LAST_TRADED_PRICE": 0, "FH_PREV_CLS": 998, "FH_SETTLE_PRICE": 235.45, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 0, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7698 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ASIANPAINT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2480", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ASIANPAINT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2480, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 110.55, "FH_TRADE_HIGH_PRICE": 125.4, "FH_TRADE_LOW_PRICE": 110.55, "FH_CLOSING_PRICE": 117, "FH_LAST_TRADED_PRICE": 117, "FH_PREV_CLS": 105.85, "FH_SETTLE_PRICE": 125.65, "FH_TOT_TRADED_QTY": 6000, "FH_TOT_TRADED_VAL": 15590812.5, "FH_OPEN_INT": 42500, "FH_CHANGE_IN_OI": -1000, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2568.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ASIANPAINT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2480", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ASIANPAINT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2480, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 17.3, "FH_TRADE_HIGH_PRICE": 18.15, "FH_TRADE_LOW_PRICE": 12.95, "FH_CLOSING_PRICE": 14.9, "FH_LAST_TRADED_PRICE": 14.65, "FH_PREV_CLS": 20.85, "FH_SETTLE_PRICE": 14.9, "FH_TOT_TRADED_QTY": 81250, "FH_TOT_TRADED_VAL": 202718075, "FH_OPEN_INT": 78250, "FH_CHANGE_IN_OI": -4750, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2568.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=MARUTI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=14800", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MARUTI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 14800, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 450.05, "FH_TRADE_HIGH_PRICE": 466.35, "FH_TRADE_LOW_PRICE": 209.9, "FH_CLOSING_PRICE": 219.9, "FH_LAST_TRADED_PRICE": 230.95, "FH_PREV_CLS": 358.8, "FH_SETTLE_PRICE": 219.9, "FH_TOT_TRADED_QTY": 351000, "FH_TOT_TRADED_VAL": 5293540662.5, "FH_OPEN_INT": 141500, "FH_CHANGE_IN_OI": 6950, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 14662 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=MARUTI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=14800", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MARUTI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 14800, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 164.25, "FH_TRADE_HIGH_PRICE": 333, "FH_TRADE_LOW_PRICE": 160.5, "FH_CLOSING_PRICE": 320.9, "FH_LAST_TRADED_PRICE": 313.65, "FH_PREV_CLS": 234.2, "FH_SETTLE_PRICE": 320.9, "FH_TOT_TRADED_QTY": 523000, "FH_TOT_TRADED_VAL": 7877368422.5, "FH_OPEN_INT": 115350, "FH_CHANGE_IN_OI": -54500, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 14662 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BHARATFORG&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1120", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHARATFORG", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1120, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 46.5, "FH_TRADE_HIGH_PRICE": 48, "FH_TRADE_LOW_PRICE": 35.85, "FH_CLOSING_PRICE": 36.75, "FH_LAST_TRADED_PRICE": 37.05, "FH_PREV_CLS": 42.25, "FH_SETTLE_PRICE": 36.75, "FH_TOT_TRADED_QTY": 68500, "FH_TOT_TRADED_VAL": 79603100, "FH_OPEN_INT": 142000, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1131.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BHARATFORG&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1120", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHARATFORG", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1120, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15, "FH_TRADE_HIGH_PRICE": 27.45, "FH_TRADE_LOW_PRICE": 15, "FH_CLOSING_PRICE": 26.5, "FH_LAST_TRADED_PRICE": 26.2, "FH_PREV_CLS": 23.5, "FH_SETTLE_PRICE": 26.5, "FH_TOT_TRADED_QTY": 148000, "FH_TOT_TRADED_VAL": 169213125, "FH_OPEN_INT": 325500, "FH_CHANGE_IN_OI": 5500, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1131.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=AXISBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1050", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AXISBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1050, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 25, "FH_TRADE_HIGH_PRICE": 28.5, "FH_TRADE_LOW_PRICE": 20.1, "FH_CLOSING_PRICE": 21.1, "FH_LAST_TRADED_PRICE": 21.3, "FH_PREV_CLS": 23.75, "FH_SETTLE_PRICE": 21.1, "FH_TOT_TRADED_QTY": 2999375, "FH_TOT_TRADED_VAL": 3219657906.25, "FH_OPEN_INT": 1250625, "FH_CHANGE_IN_OI": 211875, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1050.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=AXISBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1050", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AXISBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1050, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13.45, "FH_TRADE_HIGH_PRICE": 18.25, "FH_TRADE_LOW_PRICE": 11.3, "FH_CLOSING_PRICE": 17.5, "FH_LAST_TRADED_PRICE": 16.95, "FH_PREV_CLS": 15.35, "FH_SETTLE_PRICE": 17.5, "FH_TOT_TRADED_QTY": 2194375, "FH_TOT_TRADED_VAL": 2336703843.75, "FH_OPEN_INT": 1379375, "FH_CHANGE_IN_OI": 175625, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1050.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ADANIENT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ADANIENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2300, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 70.1, "FH_TRADE_HIGH_PRICE": 71.9, "FH_TRADE_LOW_PRICE": 52.45, "FH_CLOSING_PRICE": 54.4, "FH_LAST_TRADED_PRICE": 55.25, "FH_PREV_CLS": 60.5, "FH_SETTLE_PRICE": 54.4, "FH_TOT_TRADED_QTY": 900300, "FH_TOT_TRADED_VAL": 2125639065, "FH_OPEN_INT": 990300, "FH_CHANGE_IN_OI": 56100, "FH_MARKET_LOT": 300, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2278.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ADANIENT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ADANIENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2300, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 48.35, "FH_TRADE_HIGH_PRICE": 68.15, "FH_TRADE_LOW_PRICE": 45.05, "FH_CLOSING_PRICE": 65.95, "FH_LAST_TRADED_PRICE": 63.05, "FH_PREV_CLS": 59.45, "FH_SETTLE_PRICE": 65.95, "FH_TOT_TRADED_QTY": 371400, "FH_TOT_TRADED_VAL": 875524290, "FH_OPEN_INT": 719400, "FH_CHANGE_IN_OI": -10500, "FH_MARKET_LOT": 300, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2278.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HAVELLS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1520", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HAVELLS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1520, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 85.7, "FH_LAST_TRADED_PRICE": 85.7, "FH_PREV_CLS": 85.7, "FH_SETTLE_PRICE": 92.45, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 21000, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1584.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HAVELLS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1520", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HAVELLS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1520, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 14, "FH_TRADE_HIGH_PRICE": 15.7, "FH_TRADE_LOW_PRICE": 10.5, "FH_CLOSING_PRICE": 12.6, "FH_LAST_TRADED_PRICE": 12, "FH_PREV_CLS": 18.45, "FH_SETTLE_PRICE": 12.6, "FH_TOT_TRADED_QTY": 56500, "FH_TOT_TRADED_VAL": 86605850, "FH_OPEN_INT": 77500, "FH_CHANGE_IN_OI": 4500, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1584.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=CONCOR&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=530", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CONCOR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 530, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 27.3, "FH_TRADE_HIGH_PRICE": 27.3, "FH_TRADE_LOW_PRICE": 19.65, "FH_CLOSING_PRICE": 20.3, "FH_LAST_TRADED_PRICE": 20.85, "FH_PREV_CLS": 26.55, "FH_SETTLE_PRICE": 20.3, "FH_TOT_TRADED_QTY": 48750, "FH_TOT_TRADED_VAL": 26933437.5, "FH_OPEN_INT": 315000, "FH_CHANGE_IN_OI": -6250, "FH_MARKET_LOT": 1250, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 541.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=CONCOR&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=530", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CONCOR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 530, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.5, "FH_TRADE_HIGH_PRICE": 7.05, "FH_TRADE_LOW_PRICE": 4.5, "FH_CLOSING_PRICE": 6.85, "FH_LAST_TRADED_PRICE": 6.8, "FH_PREV_CLS": 4.85, "FH_SETTLE_PRICE": 6.85, "FH_TOT_TRADED_QTY": 313750, "FH_TOT_TRADED_VAL": 168089562.5, "FH_OPEN_INT": 475000, "FH_CHANGE_IN_OI": 11250, "FH_MARKET_LOT": 1250, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 541.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=RELIANCE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1390", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "RELIANCE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1390, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 38.4, "FH_TRADE_HIGH_PRICE": 41.8, "FH_TRADE_LOW_PRICE": 33.4, "FH_CLOSING_PRICE": 40.8, "FH_LAST_TRADED_PRICE": 40.8, "FH_PREV_CLS": 34.25, "FH_SETTLE_PRICE": 40.8, "FH_TOT_TRADED_QTY": 554000, "FH_TOT_TRADED_VAL": 790883975, "FH_OPEN_INT": 1863000, "FH_CHANGE_IN_OI": 35000, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1359.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BAJFINANCE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=880", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BAJFINANCE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 880, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 45.85, "FH_TRADE_HIGH_PRICE": 73.05, "FH_TRADE_LOW_PRICE": 45.85, "FH_CLOSING_PRICE": 61.1, "FH_LAST_TRADED_PRICE": 61.35, "FH_PREV_CLS": 32.85, "FH_SETTLE_PRICE": 61.1, "FH_TOT_TRADED_QTY": 1049250, "FH_TOT_TRADED_VAL": 989297437.5, "FH_OPEN_INT": 210000, "FH_CHANGE_IN_OI": -206250, "FH_MARKET_LOT": 750, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 934.75 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BAJFINANCE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=880", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BAJFINANCE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 880, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.05, "FH_TRADE_HIGH_PRICE": 6.4, "FH_TRADE_LOW_PRICE": 2.85, "FH_CLOSING_PRICE": 4.2, "FH_LAST_TRADED_PRICE": 4.15, "FH_PREV_CLS": 11.6, "FH_SETTLE_PRICE": 4.2, "FH_TOT_TRADED_QTY": 2664000, "FH_TOT_TRADED_VAL": 2354478975, "FH_OPEN_INT": 1037250, "FH_CHANGE_IN_OI": -156750, "FH_MARKET_LOT": 750, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 934.75 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=DIXON&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=16750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DIXON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 16750, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1351, "FH_TRADE_HIGH_PRICE": 1440, "FH_TRADE_LOW_PRICE": 1275, "FH_CLOSING_PRICE": 1300, "FH_LAST_TRADED_PRICE": 1300, "FH_PREV_CLS": 1269.95, "FH_SETTLE_PRICE": 1300, "FH_TOT_TRADED_QTY": 2800, "FH_TOT_TRADED_VAL": 50647045, "FH_OPEN_INT": 5950, "FH_CHANGE_IN_OI": -600, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 17852 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=DIXON&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=16750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DIXON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 16750, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 139.45, "FH_TRADE_HIGH_PRICE": 160, "FH_TRADE_LOW_PRICE": 121, "FH_CLOSING_PRICE": 143.15, "FH_LAST_TRADED_PRICE": 135.05, "FH_PREV_CLS": 169.3, "FH_SETTLE_PRICE": 143.15, "FH_TOT_TRADED_QTY": 72900, "FH_TOT_TRADED_VAL": 1231280855, "FH_OPEN_INT": 32700, "FH_CHANGE_IN_OI": 50, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 17852 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SRF&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SRF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2850, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 131.1, "FH_TRADE_HIGH_PRICE": 132.75, "FH_TRADE_LOW_PRICE": 94, "FH_CLOSING_PRICE": 97, "FH_LAST_TRADED_PRICE": 98.55, "FH_PREV_CLS": 139.3, "FH_SETTLE_PRICE": 97, "FH_TOT_TRADED_QTY": 7600, "FH_TOT_TRADED_VAL": 22459280, "FH_OPEN_INT": 29200, "FH_CHANGE_IN_OI": 1400, "FH_MARKET_LOT": 200, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2889.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SRF&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SRF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2850, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 31.5, "FH_TRADE_HIGH_PRICE": 50.05, "FH_TRADE_LOW_PRICE": 29.55, "FH_CLOSING_PRICE": 49.05, "FH_LAST_TRADED_PRICE": 48.45, "FH_PREV_CLS": 32.05, "FH_SETTLE_PRICE": 49.05, "FH_TOT_TRADED_QTY": 18600, "FH_TOT_TRADED_VAL": 53789970, "FH_OPEN_INT": 47800, "FH_CHANGE_IN_OI": 800, "FH_MARKET_LOT": 200, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2889.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=CIPLA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1580", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CIPLA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1580, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 25.05, "FH_TRADE_HIGH_PRICE": 31.75, "FH_TRADE_LOW_PRICE": 25.05, "FH_CLOSING_PRICE": 29, "FH_LAST_TRADED_PRICE": 29.1, "FH_PREV_CLS": 29.75, "FH_SETTLE_PRICE": 29, "FH_TOT_TRADED_QTY": 247500, "FH_TOT_TRADED_VAL": 398300043.75, "FH_OPEN_INT": 147375, "FH_CHANGE_IN_OI": 14250, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1577.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=NESTLEIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1160", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NESTLEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1160, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.75, "FH_TRADE_HIGH_PRICE": 6.2, "FH_TRADE_LOW_PRICE": 3.65, "FH_CLOSING_PRICE": 5.1, "FH_LAST_TRADED_PRICE": 5.2, "FH_PREV_CLS": 9.75, "FH_SETTLE_PRICE": 5.1, "FH_TOT_TRADED_QTY": 259500, "FH_TOT_TRADED_VAL": 302224025, "FH_OPEN_INT": 109000, "FH_CHANGE_IN_OI": 25000, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1212.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SBILIFE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1820", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SBILIFE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1820, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 55, "FH_TRADE_HIGH_PRICE": 67, "FH_TRADE_LOW_PRICE": 24.5, "FH_CLOSING_PRICE": 30.45, "FH_LAST_TRADED_PRICE": 31, "FH_PREV_CLS": 38.4, "FH_SETTLE_PRICE": 30.45, "FH_TOT_TRADED_QTY": 1465875, "FH_TOT_TRADED_VAL": 2727204056.25, "FH_OPEN_INT": 253875, "FH_CHANGE_IN_OI": 117375, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1791.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SBILIFE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1820", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SBILIFE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1820, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.65, "FH_TRADE_HIGH_PRICE": 64.5, "FH_TRADE_LOW_PRICE": 11.65, "FH_CLOSING_PRICE": 54.6, "FH_LAST_TRADED_PRICE": 52.1, "FH_PREV_CLS": 40.5, "FH_SETTLE_PRICE": 54.6, "FH_TOT_TRADED_QTY": 294375, "FH_TOT_TRADED_VAL": 547742587.5, "FH_OPEN_INT": 89625, "FH_CHANGE_IN_OI": 7875, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1791.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ADANIPORTS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1320", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ADANIPORTS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1320, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 46.6, "FH_TRADE_HIGH_PRICE": 47.25, "FH_TRADE_LOW_PRICE": 33.9, "FH_CLOSING_PRICE": 35.15, "FH_LAST_TRADED_PRICE": 36.15, "FH_PREV_CLS": 40.85, "FH_SETTLE_PRICE": 35.15, "FH_TOT_TRADED_QTY": 405650, "FH_TOT_TRADED_VAL": 551451250, "FH_OPEN_INT": 333925, "FH_CHANGE_IN_OI": -3325, "FH_MARKET_LOT": 475, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1328.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ADANIPORTS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1320", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ADANIPORTS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1320, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 19.5, "FH_TRADE_HIGH_PRICE": 23, "FH_TRADE_LOW_PRICE": 15.6, "FH_CLOSING_PRICE": 22.1, "FH_LAST_TRADED_PRICE": 21.25, "FH_PREV_CLS": 19.7, "FH_SETTLE_PRICE": 22.1, "FH_TOT_TRADED_QTY": 489725, "FH_TOT_TRADED_VAL": 656385732.5, "FH_OPEN_INT": 593275, "FH_CHANGE_IN_OI": -9500, "FH_MARKET_LOT": 475, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1328.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BAJAJ-AUTO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=8700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BAJAJ-AUTO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 8700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 574.45, "FH_TRADE_HIGH_PRICE": 620, "FH_TRADE_LOW_PRICE": 440.4, "FH_CLOSING_PRICE": 452.9, "FH_LAST_TRADED_PRICE": 457.75, "FH_PREV_CLS": 505.45, "FH_SETTLE_PRICE": 452.9, "FH_TOT_TRADED_QTY": 17700, "FH_TOT_TRADED_VAL": 163353795, "FH_OPEN_INT": 40950, "FH_CHANGE_IN_OI": -3075, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 9071 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BAJAJ-AUTO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=8700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BAJAJ-AUTO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 8700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 50, "FH_TRADE_HIGH_PRICE": 81.85, "FH_TRADE_LOW_PRICE": 41.6, "FH_CLOSING_PRICE": 79.4, "FH_LAST_TRADED_PRICE": 72, "FH_PREV_CLS": 73.5, "FH_SETTLE_PRICE": 79.4, "FH_TOT_TRADED_QTY": 175275, "FH_TOT_TRADED_VAL": 1536132123.75, "FH_OPEN_INT": 72675, "FH_CHANGE_IN_OI": -4050, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 9071 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=CUMMINSIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CUMMINSIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3850, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 126.1, "FH_TRADE_HIGH_PRICE": 165.85, "FH_TRADE_LOW_PRICE": 106.85, "FH_CLOSING_PRICE": 148.35, "FH_LAST_TRADED_PRICE": 151, "FH_PREV_CLS": 119, "FH_SETTLE_PRICE": 148.35, "FH_TOT_TRADED_QTY": 45600, "FH_TOT_TRADED_VAL": 181913820, "FH_OPEN_INT": 22000, "FH_CHANGE_IN_OI": -1600, "FH_MARKET_LOT": 200, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3935.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=CUMMINSIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CUMMINSIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3850, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 70.45, "FH_TRADE_HIGH_PRICE": 84, "FH_TRADE_LOW_PRICE": 57.5, "FH_CLOSING_PRICE": 64.4, "FH_LAST_TRADED_PRICE": 63.75, "FH_PREV_CLS": 82.15, "FH_SETTLE_PRICE": 64.4, "FH_TOT_TRADED_QTY": 39000, "FH_TOT_TRADED_VAL": 152662180, "FH_OPEN_INT": 32000, "FH_CHANGE_IN_OI": 9400, "FH_MARKET_LOT": 200, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3935.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=KAYNES&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=6200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KAYNES", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 6200, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 687, "FH_TRADE_HIGH_PRICE": 689.5, "FH_TRADE_LOW_PRICE": 639.2, "FH_CLOSING_PRICE": 655.55, "FH_LAST_TRADED_PRICE": 655.55, "FH_PREV_CLS": 633.3, "FH_SETTLE_PRICE": 762.15, "FH_TOT_TRADED_QTY": 1300, "FH_TOT_TRADED_VAL": 8921395, "FH_OPEN_INT": 14500, "FH_CHANGE_IN_OI": -800, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6768 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=COFORGE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1740", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "COFORGE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1740, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 58.8, "FH_TRADE_HIGH_PRICE": 61, "FH_TRADE_LOW_PRICE": 34.25, "FH_CLOSING_PRICE": 35.05, "FH_LAST_TRADED_PRICE": 35.1, "FH_PREV_CLS": 55.7, "FH_SETTLE_PRICE": 35.05, "FH_TOT_TRADED_QTY": 660750, "FH_TOT_TRADED_VAL": 1177015650, "FH_OPEN_INT": 229500, "FH_CHANGE_IN_OI": 97125, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1692.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=COFORGE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1740", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "COFORGE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1740, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 50.7, "FH_TRADE_HIGH_PRICE": 81.75, "FH_TRADE_LOW_PRICE": 50.1, "FH_CLOSING_PRICE": 78.2, "FH_LAST_TRADED_PRICE": 78.3, "FH_PREV_CLS": 53.7, "FH_SETTLE_PRICE": 78.2, "FH_TOT_TRADED_QTY": 169875, "FH_TOT_TRADED_VAL": 307713806.25, "FH_OPEN_INT": 94875, "FH_CHANGE_IN_OI": -19125, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1692.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SIEMENS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3050", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SIEMENS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3050, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 189.65, "FH_TRADE_HIGH_PRICE": 207, "FH_TRADE_LOW_PRICE": 155.6, "FH_CLOSING_PRICE": 157.8, "FH_LAST_TRADED_PRICE": 159.95, "FH_PREV_CLS": 197.85, "FH_SETTLE_PRICE": 157.8, "FH_TOT_TRADED_QTY": 5000, "FH_TOT_TRADED_VAL": 16131331.25, "FH_OPEN_INT": 10625, "FH_CHANGE_IN_OI": -500, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3154.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SIEMENS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3050", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SIEMENS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3050, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 27, "FH_TRADE_HIGH_PRICE": 38, "FH_TRADE_LOW_PRICE": 24.25, "FH_CLOSING_PRICE": 36.45, "FH_LAST_TRADED_PRICE": 36.2, "FH_PREV_CLS": 27.25, "FH_SETTLE_PRICE": 36.45, "FH_TOT_TRADED_QTY": 20625, "FH_TOT_TRADED_VAL": 63525706.25, "FH_OPEN_INT": 26750, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3154.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HDFCLIFE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=780", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HDFCLIFE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 780, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8, "FH_TRADE_HIGH_PRICE": 35.9, "FH_TRADE_LOW_PRICE": 8, "FH_CLOSING_PRICE": 32.65, "FH_LAST_TRADED_PRICE": 32.5, "FH_PREV_CLS": 17.7, "FH_SETTLE_PRICE": 32.65, "FH_TOT_TRADED_QTY": 3652000, "FH_TOT_TRADED_VAL": 2919232965, "FH_OPEN_INT": 689700, "FH_CHANGE_IN_OI": 162800, "FH_MARKET_LOT": 1100, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 754.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=GAIL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=170", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GAIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 170, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.8, "FH_TRADE_HIGH_PRICE": 9.8, "FH_TRADE_LOW_PRICE": 7.1, "FH_CLOSING_PRICE": 7.35, "FH_LAST_TRADED_PRICE": 7.45, "FH_PREV_CLS": 10.45, "FH_SETTLE_PRICE": 7.35, "FH_TOT_TRADED_QTY": 245700, "FH_TOT_TRADED_VAL": 43751610, "FH_OPEN_INT": 1260000, "FH_CHANGE_IN_OI": 9450, "FH_MARKET_LOT": 3150, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 174.66 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=DRREDDY&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DRREDDY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1260, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 27.85, "FH_TRADE_HIGH_PRICE": 32.7, "FH_TRADE_LOW_PRICE": 23.55, "FH_CLOSING_PRICE": 24.5, "FH_LAST_TRADED_PRICE": 25.2, "FH_PREV_CLS": 27.85, "FH_SETTLE_PRICE": 24.5, "FH_TOT_TRADED_QTY": 918125, "FH_TOT_TRADED_VAL": 1183162281.25, "FH_OPEN_INT": 547500, "FH_CHANGE_IN_OI": 128750, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1253 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=DRREDDY&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DRREDDY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1260, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 30.1, "FH_TRADE_HIGH_PRICE": 30.1, "FH_TRADE_LOW_PRICE": 23.75, "FH_CLOSING_PRICE": 28.9, "FH_LAST_TRADED_PRICE": 28.15, "FH_PREV_CLS": 31.5, "FH_SETTLE_PRICE": 28.9, "FH_TOT_TRADED_QTY": 428750, "FH_TOT_TRADED_VAL": 552066562.5, "FH_OPEN_INT": 392500, "FH_CHANGE_IN_OI": 33125, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1253 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=CROMPTON&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=325", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CROMPTON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 325, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13.25, "FH_TRADE_HIGH_PRICE": 13.7, "FH_TRADE_LOW_PRICE": 9.9, "FH_CLOSING_PRICE": 10.25, "FH_LAST_TRADED_PRICE": 10.5, "FH_PREV_CLS": 12.85, "FH_SETTLE_PRICE": 10.25, "FH_TOT_TRADED_QTY": 79200, "FH_TOT_TRADED_VAL": 26667990, "FH_OPEN_INT": 84600, "FH_CHANGE_IN_OI": -14400, "FH_MARKET_LOT": 1800, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 327.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=CROMPTON&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=325", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CROMPTON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 325, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.4, "FH_TRADE_HIGH_PRICE": 6.4, "FH_TRADE_LOW_PRICE": 4, "FH_CLOSING_PRICE": 6.15, "FH_LAST_TRADED_PRICE": 5.8, "FH_PREV_CLS": 4.85, "FH_SETTLE_PRICE": 6.15, "FH_TOT_TRADED_QTY": 118800, "FH_TOT_TRADED_VAL": 39227220, "FH_OPEN_INT": 158400, "FH_CHANGE_IN_OI": 25200, "FH_MARKET_LOT": 1800, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 327.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=EICHERMOT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=6150", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "EICHERMOT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 6150, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 461.35, "FH_TRADE_HIGH_PRICE": 487, "FH_TRADE_LOW_PRICE": 350.35, "FH_CLOSING_PRICE": 350.35, "FH_LAST_TRADED_PRICE": 350.35, "FH_PREV_CLS": 307.15, "FH_SETTLE_PRICE": 350.35, "FH_TOT_TRADED_QTY": 5600, "FH_TOT_TRADED_VAL": 36823648.75, "FH_OPEN_INT": 18900, "FH_CHANGE_IN_OI": -2275, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6425 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=EICHERMOT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=6150", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "EICHERMOT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 6150, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 10, "FH_TRADE_HIGH_PRICE": 42.95, "FH_TRADE_LOW_PRICE": 10, "FH_CLOSING_PRICE": 40.75, "FH_LAST_TRADED_PRICE": 39.9, "FH_PREV_CLS": 66.5, "FH_SETTLE_PRICE": 40.75, "FH_TOT_TRADED_QTY": 46725, "FH_TOT_TRADED_VAL": 288913940, "FH_OPEN_INT": 26425, "FH_CHANGE_IN_OI": -9625, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6425 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=KEI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KEI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3850, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 285.8, "FH_TRADE_HIGH_PRICE": 300.85, "FH_TRADE_LOW_PRICE": 285, "FH_CLOSING_PRICE": 300.85, "FH_LAST_TRADED_PRICE": 300.85, "FH_PREV_CLS": 240.9, "FH_SETTLE_PRICE": 391.15, "FH_TOT_TRADED_QTY": 700, "FH_TOT_TRADED_VAL": 2899128.75, "FH_OPEN_INT": 10850, "FH_CHANGE_IN_OI": -175, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4125.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=KEI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KEI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3850, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 38.65, "FH_TRADE_HIGH_PRICE": 38.7, "FH_TRADE_LOW_PRICE": 26.45, "FH_CLOSING_PRICE": 30.1, "FH_LAST_TRADED_PRICE": 30.05, "FH_PREV_CLS": 46.5, "FH_SETTLE_PRICE": 30.1, "FH_TOT_TRADED_QTY": 15750, "FH_TOT_TRADED_VAL": 61108460, "FH_OPEN_INT": 9625, "FH_CHANGE_IN_OI": 525, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4125.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=DALBHARAT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2360", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DALBHARAT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2360, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 89.65, "FH_TRADE_HIGH_PRICE": 89.95, "FH_TRADE_LOW_PRICE": 80.5, "FH_CLOSING_PRICE": 83.45, "FH_LAST_TRADED_PRICE": 83.45, "FH_PREV_CLS": 93.4, "FH_SETTLE_PRICE": 111.9, "FH_TOT_TRADED_QTY": 12350, "FH_TOT_TRADED_VAL": 30194027.5, "FH_OPEN_INT": 14300, "FH_CHANGE_IN_OI": -650, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2408.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HINDPETRO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDPETRO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 380, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 16.5, "FH_TRADE_HIGH_PRICE": 18.55, "FH_TRADE_LOW_PRICE": 13.55, "FH_CLOSING_PRICE": 14.05, "FH_LAST_TRADED_PRICE": 14.2, "FH_PREV_CLS": 15.9, "FH_SETTLE_PRICE": 14.05, "FH_TOT_TRADED_QTY": 174150, "FH_TOT_TRADED_VAL": 68814765, "FH_OPEN_INT": 417150, "FH_CHANGE_IN_OI": 22275, "FH_MARKET_LOT": 2025, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 384.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HINDPETRO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDPETRO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 380, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.15, "FH_TRADE_HIGH_PRICE": 8.45, "FH_TRADE_LOW_PRICE": 6.05, "FH_CLOSING_PRICE": 7.8, "FH_LAST_TRADED_PRICE": 8, "FH_PREV_CLS": 7.45, "FH_SETTLE_PRICE": 7.8, "FH_TOT_TRADED_QTY": 534600, "FH_TOT_TRADED_VAL": 207090472.5, "FH_OPEN_INT": 710775, "FH_CHANGE_IN_OI": 32400, "FH_MARKET_LOT": 2025, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 384.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BAJAJFINSV&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BAJAJFINSV", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1920, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 94.2, "FH_TRADE_HIGH_PRICE": 129.5, "FH_TRADE_LOW_PRICE": 94.15, "FH_CLOSING_PRICE": 101.4, "FH_LAST_TRADED_PRICE": 103.65, "FH_PREV_CLS": 74.15, "FH_SETTLE_PRICE": 101.4, "FH_TOT_TRADED_QTY": 125000, "FH_TOT_TRADED_VAL": 254216950, "FH_OPEN_INT": 56000, "FH_CHANGE_IN_OI": -35000, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2002.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BAJAJFINSV&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BAJAJFINSV", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1920, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.95, "FH_TRADE_HIGH_PRICE": 12.05, "FH_TRADE_LOW_PRICE": 7.8, "FH_CLOSING_PRICE": 10.3, "FH_LAST_TRADED_PRICE": 10.05, "FH_PREV_CLS": 21.35, "FH_SETTLE_PRICE": 10.3, "FH_TOT_TRADED_QTY": 495000, "FH_TOT_TRADED_VAL": 955292850, "FH_OPEN_INT": 162000, "FH_CHANGE_IN_OI": 21500, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2002.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ONGC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=235", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ONGC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 235, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 7.75, "FH_TRADE_HIGH_PRICE": 7.75, "FH_TRADE_LOW_PRICE": 5.85, "FH_CLOSING_PRICE": 6, "FH_LAST_TRADED_PRICE": 6.15, "FH_PREV_CLS": 7.7, "FH_SETTLE_PRICE": 6, "FH_TOT_TRADED_QTY": 2664000, "FH_TOT_TRADED_VAL": 643522612.5, "FH_OPEN_INT": 2454750, "FH_CHANGE_IN_OI": 105750, "FH_MARKET_LOT": 2250, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 235.72 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ONGC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=235", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ONGC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 235, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.35, "FH_TRADE_HIGH_PRICE": 4.15, "FH_TRADE_LOW_PRICE": 3.2, "FH_CLOSING_PRICE": 3.95, "FH_LAST_TRADED_PRICE": 3.8, "FH_PREV_CLS": 3.35, "FH_SETTLE_PRICE": 3.95, "FH_TOT_TRADED_QTY": 5393250, "FH_TOT_TRADED_VAL": 1287706837.5, "FH_OPEN_INT": 2877750, "FH_CHANGE_IN_OI": 333000, "FH_MARKET_LOT": 2250, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 235.72 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=IOC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=137.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IOC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 137.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.25, "FH_TRADE_HIGH_PRICE": 5.4, "FH_TRADE_LOW_PRICE": 4.3, "FH_CLOSING_PRICE": 4.4, "FH_LAST_TRADED_PRICE": 4.45, "FH_PREV_CLS": 5.2, "FH_SETTLE_PRICE": 4.4, "FH_TOT_TRADED_QTY": 385125, "FH_TOT_TRADED_VAL": 54818400, "FH_OPEN_INT": 541125, "FH_CHANGE_IN_OI": 4875, "FH_MARKET_LOT": 4875, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 139.68 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=DMART&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=4700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DMART", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 4700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 69.4, "FH_TRADE_HIGH_PRICE": 99.7, "FH_TRADE_LOW_PRICE": 69.15, "FH_CLOSING_PRICE": 77.05, "FH_LAST_TRADED_PRICE": 77.25, "FH_PREV_CLS": 111.5, "FH_SETTLE_PRICE": 77.05, "FH_TOT_TRADED_QTY": 196800, "FH_TOT_TRADED_VAL": 941578485, "FH_OPEN_INT": 57450, "FH_CHANGE_IN_OI": 9150, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4829.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=FEDERALBNK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=192.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "FEDERALBNK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 192.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.55, "FH_TRADE_HIGH_PRICE": 5.35, "FH_TRADE_LOW_PRICE": 2.5, "FH_CLOSING_PRICE": 4.7, "FH_LAST_TRADED_PRICE": 4.35, "FH_PREV_CLS": 2.65, "FH_SETTLE_PRICE": 4.7, "FH_TOT_TRADED_QTY": 3055000, "FH_TOT_TRADED_VAL": 599825250, "FH_OPEN_INT": 1795000, "FH_CHANGE_IN_OI": 160000, "FH_MARKET_LOT": 5000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 189.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=KFINTECH&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1050", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KFINTECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1050, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 52, "FH_TRADE_HIGH_PRICE": 52, "FH_TRADE_LOW_PRICE": 39.05, "FH_CLOSING_PRICE": 41.75, "FH_LAST_TRADED_PRICE": 42.1, "FH_PREV_CLS": 48.2, "FH_SETTLE_PRICE": 41.75, "FH_TOT_TRADED_QTY": 30600, "FH_TOT_TRADED_VAL": 33456802.5, "FH_OPEN_INT": 74250, "FH_CHANGE_IN_OI": 6300, "FH_MARKET_LOT": 450, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1058 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=KFINTECH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1050", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KFINTECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1050, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 32, "FH_TRADE_HIGH_PRICE": 34.3, "FH_TRADE_LOW_PRICE": 28.9, "FH_CLOSING_PRICE": 32.55, "FH_LAST_TRADED_PRICE": 31.55, "FH_PREV_CLS": 28.25, "FH_SETTLE_PRICE": 32.55, "FH_TOT_TRADED_QTY": 45900, "FH_TOT_TRADED_VAL": 49673947.5, "FH_OPEN_INT": 87750, "FH_CHANGE_IN_OI": 3150, "FH_MARKET_LOT": 450, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1058 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ABB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ABB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5000, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 266, "FH_TRADE_HIGH_PRICE": 268.55, "FH_TRADE_LOW_PRICE": 221.65, "FH_CLOSING_PRICE": 232.55, "FH_LAST_TRADED_PRICE": 230.55, "FH_PREV_CLS": 266, "FH_SETTLE_PRICE": 232.55, "FH_TOT_TRADED_QTY": 12625, "FH_TOT_TRADED_VAL": 66200175, "FH_OPEN_INT": 62375, "FH_CHANGE_IN_OI": -750, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5162.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ABB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ABB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5000, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 49.45, "FH_TRADE_HIGH_PRICE": 62.9, "FH_TRADE_LOW_PRICE": 44.5, "FH_CLOSING_PRICE": 59.7, "FH_LAST_TRADED_PRICE": 58, "FH_PREV_CLS": 50.6, "FH_SETTLE_PRICE": 59.7, "FH_TOT_TRADED_QTY": 87375, "FH_TOT_TRADED_VAL": 441671281.25, "FH_OPEN_INT": 120750, "FH_CHANGE_IN_OI": -8625, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5162.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=GRASIM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2780", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GRASIM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2780, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 99.95, "FH_TRADE_HIGH_PRICE": 116.6, "FH_TRADE_LOW_PRICE": 72.7, "FH_CLOSING_PRICE": 78.9, "FH_LAST_TRADED_PRICE": 83.35, "FH_PREV_CLS": 69, "FH_SETTLE_PRICE": 78.9, "FH_TOT_TRADED_QTY": 70500, "FH_TOT_TRADED_VAL": 202811262.5, "FH_OPEN_INT": 15000, "FH_CHANGE_IN_OI": -6250, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2809.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=IGL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=205", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IGL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 205, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 14.85, "FH_TRADE_HIGH_PRICE": 14.85, "FH_TRADE_LOW_PRICE": 12.55, "FH_CLOSING_PRICE": 13.15, "FH_LAST_TRADED_PRICE": 13.15, "FH_PREV_CLS": 14.7, "FH_SETTLE_PRICE": 13.15, "FH_TOT_TRADED_QTY": 68750, "FH_TOT_TRADED_VAL": 15037137.5, "FH_OPEN_INT": 418000, "FH_CHANGE_IN_OI": -13750, "FH_MARKET_LOT": 2750, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 217.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=IGL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=205", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IGL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 205, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.55, "FH_TRADE_HIGH_PRICE": 1.9, "FH_TRADE_LOW_PRICE": 1.55, "FH_CLOSING_PRICE": 1.85, "FH_LAST_TRADED_PRICE": 1.85, "FH_PREV_CLS": 1.7, "FH_SETTLE_PRICE": 1.85, "FH_TOT_TRADED_QTY": 162250, "FH_TOT_TRADED_VAL": 33538587.5, "FH_OPEN_INT": 365750, "FH_CHANGE_IN_OI": 27500, "FH_MARKET_LOT": 2750, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 217.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TECHM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TECHM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 40.6, "FH_TRADE_HIGH_PRICE": 42.2, "FH_TRADE_LOW_PRICE": 33.55, "FH_CLOSING_PRICE": 34.8, "FH_LAST_TRADED_PRICE": 34.15, "FH_PREV_CLS": 41.45, "FH_SETTLE_PRICE": 34.8, "FH_TOT_TRADED_QTY": 637800, "FH_TOT_TRADED_VAL": 980627940, "FH_OPEN_INT": 348600, "FH_CHANGE_IN_OI": -4800, "FH_MARKET_LOT": 600, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1500.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TECHM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TECHM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 26.05, "FH_TRADE_HIGH_PRICE": 31.85, "FH_TRADE_LOW_PRICE": 25.6, "FH_CLOSING_PRICE": 30.55, "FH_LAST_TRADED_PRICE": 30.9, "FH_PREV_CLS": 25.85, "FH_SETTLE_PRICE": 30.55, "FH_TOT_TRADED_QTY": 441600, "FH_TOT_TRADED_VAL": 674976690, "FH_OPEN_INT": 408000, "FH_CHANGE_IN_OI": 14400, "FH_MARKET_LOT": 600, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1500.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BPCL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=310", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BPCL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 310, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.6, "FH_TRADE_HIGH_PRICE": 12.5, "FH_TRADE_LOW_PRICE": 9.65, "FH_CLOSING_PRICE": 9.95, "FH_LAST_TRADED_PRICE": 10, "FH_PREV_CLS": 11.6, "FH_SETTLE_PRICE": 9.95, "FH_TOT_TRADED_QTY": 298225, "FH_TOT_TRADED_VAL": 95780785, "FH_OPEN_INT": 468075, "FH_CHANGE_IN_OI": 27650, "FH_MARKET_LOT": 1975, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 312.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BPCL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=310", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BPCL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 310, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.35, "FH_TRADE_HIGH_PRICE": 5.8, "FH_TRADE_LOW_PRICE": 4.1, "FH_CLOSING_PRICE": 5.65, "FH_LAST_TRADED_PRICE": 5.55, "FH_PREV_CLS": 5, "FH_SETTLE_PRICE": 5.65, "FH_TOT_TRADED_QTY": 1137600, "FH_TOT_TRADED_VAL": 358203676.25, "FH_OPEN_INT": 821600, "FH_CHANGE_IN_OI": 59250, "FH_MARKET_LOT": 1975, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 312.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=INDIANB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDIANB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 650, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 28.35, "FH_TRADE_HIGH_PRICE": 29.85, "FH_TRADE_LOW_PRICE": 25.7, "FH_CLOSING_PRICE": 25.7, "FH_LAST_TRADED_PRICE": 25.7, "FH_PREV_CLS": 30.15, "FH_SETTLE_PRICE": 25.7, "FH_TOT_TRADED_QTY": 27000, "FH_TOT_TRADED_VAL": 18309450, "FH_OPEN_INT": 119000, "FH_CHANGE_IN_OI": 7000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 664.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=INDIANB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDIANB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 650, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9, "FH_TRADE_HIGH_PRICE": 10.35, "FH_TRADE_LOW_PRICE": 8.5, "FH_CLOSING_PRICE": 10.35, "FH_LAST_TRADED_PRICE": 10.35, "FH_PREV_CLS": 8.55, "FH_SETTLE_PRICE": 10.35, "FH_TOT_TRADED_QTY": 42000, "FH_TOT_TRADED_VAL": 27685350, "FH_OPEN_INT": 112000, "FH_CHANGE_IN_OI": 5000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 664.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TVSMOTOR&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TVSMOTOR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3250, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 230.4, "FH_TRADE_HIGH_PRICE": 235, "FH_TRADE_LOW_PRICE": 209.75, "FH_CLOSING_PRICE": 210.8, "FH_LAST_TRADED_PRICE": 210.65, "FH_PREV_CLS": 191.35, "FH_SETTLE_PRICE": 210.8, "FH_TOT_TRADED_QTY": 9800, "FH_TOT_TRADED_VAL": 34004740, "FH_OPEN_INT": 29400, "FH_CHANGE_IN_OI": -4550, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3433.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=FORTIS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=910", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "FORTIS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 910, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 57.5, "FH_LAST_TRADED_PRICE": 58, "FH_PREV_CLS": 57.5, "FH_SETTLE_PRICE": 62.3, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 45725, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 775, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 949.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=FORTIS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=910", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "FORTIS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 910, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 7.35, "FH_TRADE_HIGH_PRICE": 8.65, "FH_TRADE_LOW_PRICE": 6.85, "FH_CLOSING_PRICE": 7.25, "FH_LAST_TRADED_PRICE": 7.25, "FH_PREV_CLS": 7.6, "FH_SETTLE_PRICE": 7.25, "FH_TOT_TRADED_QTY": 24800, "FH_TOT_TRADED_VAL": 22759076.25, "FH_OPEN_INT": 55800, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 775, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 949.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=INDHOTEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=770", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDHOTEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 770, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 26.4, "FH_TRADE_HIGH_PRICE": 32.05, "FH_TRADE_LOW_PRICE": 20.4, "FH_CLOSING_PRICE": 21.55, "FH_LAST_TRADED_PRICE": 22.1, "FH_PREV_CLS": 23.85, "FH_SETTLE_PRICE": 21.55, "FH_TOT_TRADED_QTY": 578000, "FH_TOT_TRADED_VAL": 459530550, "FH_OPEN_INT": 334000, "FH_CHANGE_IN_OI": -9000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 774.75 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=INDHOTEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=770", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDHOTEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 770, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.65, "FH_TRADE_HIGH_PRICE": 15.45, "FH_TRADE_LOW_PRICE": 9.95, "FH_CLOSING_PRICE": 14.55, "FH_LAST_TRADED_PRICE": 13.95, "FH_PREV_CLS": 14.8, "FH_SETTLE_PRICE": 14.55, "FH_TOT_TRADED_QTY": 612000, "FH_TOT_TRADED_VAL": 479091950, "FH_OPEN_INT": 332000, "FH_CHANGE_IN_OI": 12000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 774.75 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=365", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 365, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 19, "FH_TRADE_HIGH_PRICE": 19.45, "FH_TRADE_LOW_PRICE": 13.25, "FH_CLOSING_PRICE": 13.5, "FH_LAST_TRADED_PRICE": 13.9, "FH_PREV_CLS": 18.7, "FH_SETTLE_PRICE": 13.5, "FH_TOT_TRADED_QTY": 370500, "FH_TOT_TRADED_VAL": 140979382.5, "FH_OPEN_INT": 1014600, "FH_CHANGE_IN_OI": -2850, "FH_MARKET_LOT": 2850, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 372.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=365", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 365, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3, "FH_TRADE_HIGH_PRICE": 4.9, "FH_TRADE_LOW_PRICE": 2.65, "FH_CLOSING_PRICE": 4.7, "FH_LAST_TRADED_PRICE": 4.45, "FH_PREV_CLS": 3.1, "FH_SETTLE_PRICE": 4.7, "FH_TOT_TRADED_QTY": 2992500, "FH_TOT_TRADED_VAL": 1103719357.5, "FH_OPEN_INT": 2086200, "FH_CHANGE_IN_OI": -165300, "FH_MARKET_LOT": 2850, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 372.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=WIPRO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "WIPRO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 250, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.2, "FH_TRADE_HIGH_PRICE": 5.3, "FH_TRADE_LOW_PRICE": 3.35, "FH_CLOSING_PRICE": 3.5, "FH_LAST_TRADED_PRICE": 3.6, "FH_PREV_CLS": 5.1, "FH_SETTLE_PRICE": 3.5, "FH_TOT_TRADED_QTY": 7887000, "FH_TOT_TRADED_VAL": 2004297600, "FH_OPEN_INT": 5472000, "FH_CHANGE_IN_OI": 1398000, "FH_MARKET_LOT": 3000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 244.97 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SAIL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=120", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SAIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 120, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.45, "FH_TRADE_HIGH_PRICE": 8.75, "FH_TRADE_LOW_PRICE": 7.45, "FH_CLOSING_PRICE": 7.7, "FH_LAST_TRADED_PRICE": 7.7, "FH_PREV_CLS": 9.65, "FH_SETTLE_PRICE": 7.7, "FH_TOT_TRADED_QTY": 460600, "FH_TOT_TRADED_VAL": 59078530, "FH_OPEN_INT": 2209000, "FH_CHANGE_IN_OI": -28200, "FH_MARKET_LOT": 4700, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 127.57 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SAIL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=120", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SAIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 120, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.95, "FH_TRADE_HIGH_PRICE": 1.35, "FH_TRADE_LOW_PRICE": 0.95, "FH_CLOSING_PRICE": 1.3, "FH_LAST_TRADED_PRICE": 1.3, "FH_PREV_CLS": 1.05, "FH_SETTLE_PRICE": 1.3, "FH_TOT_TRADED_QTY": 3186600, "FH_TOT_TRADED_VAL": 386286420, "FH_OPEN_INT": 3106700, "FH_CHANGE_IN_OI": -65800, "FH_MARKET_LOT": 4700, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 127.57 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HINDALCO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDALCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 46, "FH_TRADE_HIGH_PRICE": 50.75, "FH_TRADE_LOW_PRICE": 44.25, "FH_CLOSING_PRICE": 44.65, "FH_LAST_TRADED_PRICE": 45, "FH_PREV_CLS": 49.75, "FH_SETTLE_PRICE": 44.65, "FH_TOT_TRADED_QTY": 131600, "FH_TOT_TRADED_VAL": 98276640, "FH_OPEN_INT": 562800, "FH_CHANGE_IN_OI": -26600, "FH_MARKET_LOT": 1400, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 739.05 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HINDALCO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDALCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.65, "FH_TRADE_HIGH_PRICE": 4.7, "FH_TRADE_LOW_PRICE": 3.95, "FH_CLOSING_PRICE": 4.3, "FH_LAST_TRADED_PRICE": 4.3, "FH_PREV_CLS": 4.7, "FH_SETTLE_PRICE": 4.3, "FH_TOT_TRADED_QTY": 907200, "FH_TOT_TRADED_VAL": 638931720, "FH_OPEN_INT": 1411200, "FH_CHANGE_IN_OI": -42000, "FH_MARKET_LOT": 1400, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 739.05 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ITC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ITC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 400, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 22.45, "FH_TRADE_HIGH_PRICE": 25.35, "FH_TRADE_LOW_PRICE": 18.1, "FH_CLOSING_PRICE": 18.8, "FH_LAST_TRADED_PRICE": 18.75, "FH_PREV_CLS": 15.45, "FH_SETTLE_PRICE": 18.8, "FH_TOT_TRADED_QTY": 1718400, "FH_TOT_TRADED_VAL": 724177920, "FH_OPEN_INT": 1382400, "FH_CHANGE_IN_OI": -257600, "FH_MARKET_LOT": 1600, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 415.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ITC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ITC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 400, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.2, "FH_TRADE_HIGH_PRICE": 2.2, "FH_TRADE_LOW_PRICE": 0.85, "FH_CLOSING_PRICE": 1.15, "FH_LAST_TRADED_PRICE": 1.2, "FH_PREV_CLS": 2.35, "FH_SETTLE_PRICE": 1.15, "FH_TOT_TRADED_QTY": 8760000, "FH_TOT_TRADED_VAL": 3513695920, "FH_OPEN_INT": 4332800, "FH_CHANGE_IN_OI": -241600, "FH_MARKET_LOT": 1600, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 415.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=GODREJCP&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GODREJCP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1260, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 48.85, "FH_TRADE_HIGH_PRICE": 48.9, "FH_TRADE_LOW_PRICE": 24.85, "FH_CLOSING_PRICE": 26.05, "FH_LAST_TRADED_PRICE": 26.25, "FH_PREV_CLS": 44.1, "FH_SETTLE_PRICE": 26.05, "FH_TOT_TRADED_QTY": 1431000, "FH_TOT_TRADED_VAL": 1848039175, "FH_OPEN_INT": 234000, "FH_CHANGE_IN_OI": 135500, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1245.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=GODREJCP&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GODREJCP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1260, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 20.3, "FH_TRADE_HIGH_PRICE": 40.75, "FH_TRADE_LOW_PRICE": 20.3, "FH_CLOSING_PRICE": 39.3, "FH_LAST_TRADED_PRICE": 38.9, "FH_PREV_CLS": 26, "FH_SETTLE_PRICE": 39.3, "FH_TOT_TRADED_QTY": 1022500, "FH_TOT_TRADED_VAL": 1323169975, "FH_OPEN_INT": 119500, "FH_CHANGE_IN_OI": 50500, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1245.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ICICIGI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1860", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIGI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1860, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 67.95, "FH_TRADE_HIGH_PRICE": 81.9, "FH_TRADE_LOW_PRICE": 43.55, "FH_CLOSING_PRICE": 51.1, "FH_LAST_TRADED_PRICE": 52, "FH_PREV_CLS": 33.4, "FH_SETTLE_PRICE": 51.1, "FH_TOT_TRADED_QTY": 355225, "FH_TOT_TRADED_VAL": 679228403.75, "FH_OPEN_INT": 109200, "FH_CHANGE_IN_OI": 15925, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1871.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ICICIGI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1860", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIGI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1860, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 26.1, "FH_TRADE_HIGH_PRICE": 45, "FH_TRADE_LOW_PRICE": 26.1, "FH_CLOSING_PRICE": 35.05, "FH_LAST_TRADED_PRICE": 34, "FH_PREV_CLS": 54.75, "FH_SETTLE_PRICE": 35.05, "FH_TOT_TRADED_QTY": 108875, "FH_TOT_TRADED_VAL": 206504772.5, "FH_OPEN_INT": 38025, "FH_CHANGE_IN_OI": 12675, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1871.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=NATIONALUM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=185", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NATIONALUM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 185, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 21, "FH_TRADE_HIGH_PRICE": 23, "FH_TRADE_LOW_PRICE": 19.55, "FH_CLOSING_PRICE": 22.2, "FH_LAST_TRADED_PRICE": 22.2, "FH_PREV_CLS": 21.8, "FH_SETTLE_PRICE": 25.2, "FH_TOT_TRADED_QTY": 60000, "FH_TOT_TRADED_VAL": 12373500, "FH_OPEN_INT": 915000, "FH_CHANGE_IN_OI": -3750, "FH_MARKET_LOT": 3750, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 206.67 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=NATIONALUM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=185", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NATIONALUM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 185, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.05, "FH_TRADE_HIGH_PRICE": 1.15, "FH_TRADE_LOW_PRICE": 0.9, "FH_CLOSING_PRICE": 1.05, "FH_LAST_TRADED_PRICE": 0.95, "FH_PREV_CLS": 1.05, "FH_SETTLE_PRICE": 1.05, "FH_TOT_TRADED_QTY": 1192500, "FH_TOT_TRADED_VAL": 221809500, "FH_OPEN_INT": 1935000, "FH_CHANGE_IN_OI": -90000, "FH_MARKET_LOT": 3750, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 206.67 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=DLF&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=740", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DLF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 740, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 40, "FH_TRADE_HIGH_PRICE": 44.3, "FH_TRADE_LOW_PRICE": 30, "FH_CLOSING_PRICE": 30.7, "FH_LAST_TRADED_PRICE": 32, "FH_PREV_CLS": 35.85, "FH_SETTLE_PRICE": 30.7, "FH_TOT_TRADED_QTY": 477675, "FH_TOT_TRADED_VAL": 370302322.5, "FH_OPEN_INT": 509025, "FH_CHANGE_IN_OI": -23100, "FH_MARKET_LOT": 825, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 758.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=DLF&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=740", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DLF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 740, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.5, "FH_TRADE_HIGH_PRICE": 11.05, "FH_TRADE_LOW_PRICE": 5.7, "FH_CLOSING_PRICE": 10.45, "FH_LAST_TRADED_PRICE": 9.85, "FH_PREV_CLS": 8.9, "FH_SETTLE_PRICE": 10.45, "FH_TOT_TRADED_QTY": 1188000, "FH_TOT_TRADED_VAL": 889550805, "FH_OPEN_INT": 755700, "FH_CHANGE_IN_OI": -24750, "FH_MARKET_LOT": 825, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 758.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=NAUKRI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NAUKRI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1380, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 39, "FH_TRADE_HIGH_PRICE": 41.15, "FH_TRADE_LOW_PRICE": 21.55, "FH_CLOSING_PRICE": 23.5, "FH_LAST_TRADED_PRICE": 25, "FH_PREV_CLS": 36.6, "FH_SETTLE_PRICE": 23.5, "FH_TOT_TRADED_QTY": 103125, "FH_TOT_TRADED_VAL": 145516650, "FH_OPEN_INT": 71625, "FH_CHANGE_IN_OI": 9000, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1331.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=NAUKRI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NAUKRI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1380, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 43.4, "FH_TRADE_HIGH_PRICE": 66.5, "FH_TRADE_LOW_PRICE": 41.15, "FH_CLOSING_PRICE": 64.7, "FH_LAST_TRADED_PRICE": 60.75, "FH_PREV_CLS": 43.45, "FH_SETTLE_PRICE": 64.7, "FH_TOT_TRADED_QTY": 22875, "FH_TOT_TRADED_VAL": 32708943.75, "FH_OPEN_INT": 19125, "FH_CHANGE_IN_OI": -3000, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1331.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ULTRACEMCO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=12500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ULTRACEMCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 12500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 650, "FH_TRADE_HIGH_PRICE": 698.75, "FH_TRADE_LOW_PRICE": 351.55, "FH_CLOSING_PRICE": 360.65, "FH_LAST_TRADED_PRICE": 361, "FH_PREV_CLS": 401.85, "FH_SETTLE_PRICE": 360.65, "FH_TOT_TRADED_QTY": 25950, "FH_TOT_TRADED_VAL": 336760692.5, "FH_OPEN_INT": 7950, "FH_CHANGE_IN_OI": -1750, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 12651 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ULTRACEMCO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=12500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ULTRACEMCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 12500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 75.1, "FH_TRADE_HIGH_PRICE": 153.45, "FH_TRADE_LOW_PRICE": 43.25, "FH_CLOSING_PRICE": 145.15, "FH_LAST_TRADED_PRICE": 143.2, "FH_PREV_CLS": 132.75, "FH_SETTLE_PRICE": 145.15, "FH_TOT_TRADED_QTY": 119100, "FH_TOT_TRADED_VAL": 1500479477.5, "FH_OPEN_INT": 22700, "FH_CHANGE_IN_OI": -8900, "FH_MARKET_LOT": 50, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 12651 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=GLENMARK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1940", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GLENMARK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1940, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 98, "FH_TRADE_HIGH_PRICE": 102.75, "FH_TRADE_LOW_PRICE": 81, "FH_CLOSING_PRICE": 88.1, "FH_LAST_TRADED_PRICE": 88.1, "FH_PREV_CLS": 100.15, "FH_SETTLE_PRICE": 115.35, "FH_TOT_TRADED_QTY": 20250, "FH_TOT_TRADED_VAL": 41124731.25, "FH_OPEN_INT": 46875, "FH_CHANGE_IN_OI": -5250, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1990.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=GLENMARK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1940", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GLENMARK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1940, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 27, "FH_TRADE_HIGH_PRICE": 36.6, "FH_TRADE_LOW_PRICE": 25, "FH_CLOSING_PRICE": 31.15, "FH_LAST_TRADED_PRICE": 30.8, "FH_PREV_CLS": 30.75, "FH_SETTLE_PRICE": 31.15, "FH_TOT_TRADED_QTY": 95250, "FH_TOT_TRADED_VAL": 187767356.25, "FH_OPEN_INT": 95250, "FH_CHANGE_IN_OI": 5625, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1990.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=EXIDEIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=395", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "EXIDEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 395, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 28.5, "FH_TRADE_HIGH_PRICE": 28.5, "FH_TRADE_LOW_PRICE": 18, "FH_CLOSING_PRICE": 18.45, "FH_LAST_TRADED_PRICE": 18.6, "FH_PREV_CLS": 28.9, "FH_SETTLE_PRICE": 18.45, "FH_TOT_TRADED_QTY": 82800, "FH_TOT_TRADED_VAL": 34486830, "FH_OPEN_INT": 210600, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 1800, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 405.65 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=EXIDEIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=395", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "EXIDEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 395, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.8, "FH_TRADE_HIGH_PRICE": 6.1, "FH_TRADE_LOW_PRICE": 2.8, "FH_CLOSING_PRICE": 5.85, "FH_LAST_TRADED_PRICE": 5.5, "FH_PREV_CLS": 3.1, "FH_SETTLE_PRICE": 5.85, "FH_TOT_TRADED_QTY": 320400, "FH_TOT_TRADED_VAL": 128146410, "FH_OPEN_INT": 410400, "FH_CHANGE_IN_OI": 27000, "FH_MARKET_LOT": 1800, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 405.65 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BOSCHLTD&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=39250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BOSCHLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 39250, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1950.6, "FH_TRADE_HIGH_PRICE": 1971.7, "FH_TRADE_LOW_PRICE": 1883.2, "FH_CLOSING_PRICE": 1971.7, "FH_LAST_TRADED_PRICE": 1971.7, "FH_PREV_CLS": 2390.55, "FH_SETTLE_PRICE": 1971.7, "FH_TOT_TRADED_QTY": 175, "FH_TOT_TRADED_VAL": 7205288.75, "FH_OPEN_INT": 200, "FH_CHANGE_IN_OI": -75, "FH_MARKET_LOT": 25, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 40740 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BOSCHLTD&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=39250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BOSCHLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 39250, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 270, "FH_TRADE_HIGH_PRICE": 400, "FH_TRADE_LOW_PRICE": 250.65, "FH_CLOSING_PRICE": 338.45, "FH_LAST_TRADED_PRICE": 338.45, "FH_PREV_CLS": 336.4, "FH_SETTLE_PRICE": 338.45, "FH_TOT_TRADED_QTY": 775, "FH_TOT_TRADED_VAL": 30683641.25, "FH_OPEN_INT": 750, "FH_CHANGE_IN_OI": 175, "FH_MARKET_LOT": 25, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 40740 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=NTPC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=330", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NTPC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 330, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 7.85, "FH_TRADE_HIGH_PRICE": 9.55, "FH_TRADE_LOW_PRICE": 6.5, "FH_CLOSING_PRICE": 6.8, "FH_LAST_TRADED_PRICE": 6.8, "FH_PREV_CLS": 7.65, "FH_SETTLE_PRICE": 6.8, "FH_TOT_TRADED_QTY": 3367500, "FH_TOT_TRADED_VAL": 1138405950, "FH_OPEN_INT": 1875000, "FH_CHANGE_IN_OI": 48000, "FH_MARKET_LOT": 1500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 330.05 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=NTPC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=330", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NTPC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 330, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.65, "FH_TRADE_HIGH_PRICE": 5.45, "FH_TRADE_LOW_PRICE": 3.5, "FH_CLOSING_PRICE": 5.25, "FH_LAST_TRADED_PRICE": 5.2, "FH_PREV_CLS": 4.95, "FH_SETTLE_PRICE": 5.25, "FH_TOT_TRADED_QTY": 4680000, "FH_TOT_TRADED_VAL": 1565864250, "FH_OPEN_INT": 2058000, "FH_CHANGE_IN_OI": 39000, "FH_MARKET_LOT": 1500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 330.05 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SBIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=800", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SBIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 800, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 25.25, "FH_TRADE_HIGH_PRICE": 26.35, "FH_TRADE_LOW_PRICE": 19.05, "FH_CLOSING_PRICE": 19.55, "FH_LAST_TRADED_PRICE": 20, "FH_PREV_CLS": 23.4, "FH_SETTLE_PRICE": 19.55, "FH_TOT_TRADED_QTY": 2632500, "FH_TOT_TRADED_VAL": 2163743775, "FH_OPEN_INT": 1281750, "FH_CHANGE_IN_OI": -169500, "FH_MARKET_LOT": 750, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 809.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SBIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=800", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SBIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 800, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.9, "FH_TRADE_HIGH_PRICE": 8.4, "FH_TRADE_LOW_PRICE": 5.35, "FH_CLOSING_PRICE": 8.1, "FH_LAST_TRADED_PRICE": 7.95, "FH_PREV_CLS": 6.8, "FH_SETTLE_PRICE": 8.1, "FH_TOT_TRADED_QTY": 3505500, "FH_TOT_TRADED_VAL": 2829671475, "FH_OPEN_INT": 3817500, "FH_CHANGE_IN_OI": -129000, "FH_MARKET_LOT": 750, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 809.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SONACOMS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SONACOMS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 450, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 18.55, "FH_TRADE_HIGH_PRICE": 19.5, "FH_TRADE_LOW_PRICE": 11, "FH_CLOSING_PRICE": 11.3, "FH_LAST_TRADED_PRICE": 11.5, "FH_PREV_CLS": 17.3, "FH_SETTLE_PRICE": 11.3, "FH_TOT_TRADED_QTY": 4149600, "FH_TOT_TRADED_VAL": 1937977912.5, "FH_OPEN_INT": 1116150, "FH_CHANGE_IN_OI": 810600, "FH_MARKET_LOT": 1050, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 437.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SONACOMS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SONACOMS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 450, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 22, "FH_TRADE_HIGH_PRICE": 22, "FH_TRADE_LOW_PRICE": 11.4, "FH_CLOSING_PRICE": 20.75, "FH_LAST_TRADED_PRICE": 20.1, "FH_PREV_CLS": 14.5, "FH_SETTLE_PRICE": 20.75, "FH_TOT_TRADED_QTY": 779100, "FH_TOT_TRADED_VAL": 363023482.5, "FH_OPEN_INT": 531300, "FH_CHANGE_IN_OI": 141750, "FH_MARKET_LOT": 1050, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 437.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ETERNAL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=315", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ETERNAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 315, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 17.9, "FH_TRADE_HIGH_PRICE": 18.9, "FH_TRADE_LOW_PRICE": 15.25, "FH_CLOSING_PRICE": 17.45, "FH_LAST_TRADED_PRICE": 18.1, "FH_PREV_CLS": 17.9, "FH_SETTLE_PRICE": 17.45, "FH_TOT_TRADED_QTY": 1125200, "FH_TOT_TRADED_VAL": 373284978.75, "FH_OPEN_INT": 1471975, "FH_CHANGE_IN_OI": -19400, "FH_MARKET_LOT": 2425, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 326.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ETERNAL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=315", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ETERNAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 315, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.55, "FH_TRADE_HIGH_PRICE": 5.45, "FH_TRADE_LOW_PRICE": 4.2, "FH_CLOSING_PRICE": 4.85, "FH_LAST_TRADED_PRICE": 4.5, "FH_PREV_CLS": 4.7, "FH_SETTLE_PRICE": 4.85, "FH_TOT_TRADED_QTY": 4093400, "FH_TOT_TRADED_VAL": 1309711217.5, "FH_OPEN_INT": 1990925, "FH_CHANGE_IN_OI": -470450, "FH_MARKET_LOT": 2425, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 326.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BRITANNIA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BRITANNIA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 604.85, "FH_TRADE_HIGH_PRICE": 640, "FH_TRADE_LOW_PRICE": 410, "FH_CLOSING_PRICE": 414.3, "FH_LAST_TRADED_PRICE": 414.3, "FH_PREV_CLS": 287.85, "FH_SETTLE_PRICE": 439.75, "FH_TOT_TRADED_QTY": 10875, "FH_TOT_TRADED_VAL": 68051875, "FH_OPEN_INT": 22000, "FH_CHANGE_IN_OI": -4500, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6083 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BRITANNIA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BRITANNIA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 7.45, "FH_TRADE_HIGH_PRICE": 25.45, "FH_TRADE_LOW_PRICE": 7.05, "FH_CLOSING_PRICE": 22.65, "FH_LAST_TRADED_PRICE": 21.95, "FH_PREV_CLS": 48.85, "FH_SETTLE_PRICE": 22.65, "FH_TOT_TRADED_QTY": 241000, "FH_TOT_TRADED_VAL": 1377850187.5, "FH_OPEN_INT": 86875, "FH_CHANGE_IN_OI": 9750, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6083 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TORNTPHARM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TORNTPHARM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3600, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 80.05, "FH_TRADE_HIGH_PRICE": 84, "FH_TRADE_LOW_PRICE": 66.8, "FH_CLOSING_PRICE": 70.8, "FH_LAST_TRADED_PRICE": 70.35, "FH_PREV_CLS": 77.45, "FH_SETTLE_PRICE": 70.8, "FH_TOT_TRADED_QTY": 22000, "FH_TOT_TRADED_VAL": 80849525, "FH_OPEN_INT": 45250, "FH_CHANGE_IN_OI": 3000, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3599.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TORNTPHARM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TORNTPHARM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3600, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 54, "FH_TRADE_HIGH_PRICE": 67.8, "FH_TRADE_LOW_PRICE": 45.75, "FH_CLOSING_PRICE": 60.4, "FH_LAST_TRADED_PRICE": 59.7, "FH_PREV_CLS": 54.05, "FH_SETTLE_PRICE": 60.4, "FH_TOT_TRADED_QTY": 21000, "FH_TOT_TRADED_VAL": 76859537.5, "FH_OPEN_INT": 34500, "FH_CHANGE_IN_OI": 2750, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3599.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=LAURUSLABS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=860", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LAURUSLABS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 860, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 38.75, "FH_TRADE_HIGH_PRICE": 38.75, "FH_TRADE_LOW_PRICE": 28.8, "FH_CLOSING_PRICE": 33.8, "FH_LAST_TRADED_PRICE": 34.05, "FH_PREV_CLS": 36.85, "FH_SETTLE_PRICE": 33.8, "FH_TOT_TRADED_QTY": 278800, "FH_TOT_TRADED_VAL": 248908815, "FH_OPEN_INT": 195500, "FH_CHANGE_IN_OI": 5100, "FH_MARKET_LOT": 1700, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 874.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=LAURUSLABS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=860", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LAURUSLABS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 860, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15.95, "FH_TRADE_HIGH_PRICE": 21.55, "FH_TRADE_LOW_PRICE": 15.6, "FH_CLOSING_PRICE": 17, "FH_LAST_TRADED_PRICE": 16.55, "FH_PREV_CLS": 17.15, "FH_SETTLE_PRICE": 17, "FH_TOT_TRADED_QTY": 249900, "FH_TOT_TRADED_VAL": 219628780, "FH_OPEN_INT": 416500, "FH_CHANGE_IN_OI": -3400, "FH_MARKET_LOT": 1700, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 874.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BANKBARODA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=232.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BANKBARODA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 232.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.45, "FH_TRADE_HIGH_PRICE": 9.45, "FH_TRADE_LOW_PRICE": 6.55, "FH_CLOSING_PRICE": 6.6, "FH_LAST_TRADED_PRICE": 6.65, "FH_PREV_CLS": 9.75, "FH_SETTLE_PRICE": 6.6, "FH_TOT_TRADED_QTY": 444600, "FH_TOT_TRADED_VAL": 106772737.5, "FH_OPEN_INT": 403650, "FH_CHANGE_IN_OI": 102375, "FH_MARKET_LOT": 2925, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 233.94 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BANKBARODA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=232.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BANKBARODA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 232.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.1, "FH_TRADE_HIGH_PRICE": 4.1, "FH_TRADE_LOW_PRICE": 2.05, "FH_CLOSING_PRICE": 3.85, "FH_LAST_TRADED_PRICE": 3.9, "FH_PREV_CLS": 2.5, "FH_SETTLE_PRICE": 3.85, "FH_TOT_TRADED_QTY": 707850, "FH_TOT_TRADED_VAL": 166984155, "FH_OPEN_INT": 742950, "FH_CHANGE_IN_OI": -43875, "FH_MARKET_LOT": 2925, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 233.94 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=LTIM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LTIM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5200, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 151.45, "FH_TRADE_HIGH_PRICE": 169.7, "FH_TRADE_LOW_PRICE": 133.15, "FH_CLOSING_PRICE": 157.55, "FH_LAST_TRADED_PRICE": 152, "FH_PREV_CLS": 165.6, "FH_SETTLE_PRICE": 157.55, "FH_TOT_TRADED_QTY": 65400, "FH_TOT_TRADED_VAL": 349926847.5, "FH_OPEN_INT": 51300, "FH_CHANGE_IN_OI": 13350, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5210 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=JUBLFOOD&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=640", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JUBLFOOD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 640, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 20.25, "FH_TRADE_HIGH_PRICE": 33.55, "FH_TRADE_LOW_PRICE": 20.25, "FH_CLOSING_PRICE": 25.95, "FH_LAST_TRADED_PRICE": 26.25, "FH_PREV_CLS": 16.6, "FH_SETTLE_PRICE": 25.95, "FH_TOT_TRADED_QTY": 850000, "FH_TOT_TRADED_VAL": 567882312.5, "FH_OPEN_INT": 226250, "FH_CHANGE_IN_OI": -121250, "FH_MARKET_LOT": 1250, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 654.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=JUBLFOOD&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=640", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JUBLFOOD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 640, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 7.7, "FH_TRADE_HIGH_PRICE": 11.05, "FH_TRADE_LOW_PRICE": 5.1, "FH_CLOSING_PRICE": 9.95, "FH_LAST_TRADED_PRICE": 9.45, "FH_PREV_CLS": 17.7, "FH_SETTLE_PRICE": 9.95, "FH_TOT_TRADED_QTY": 621250, "FH_TOT_TRADED_VAL": 403398062.5, "FH_OPEN_INT": 228750, "FH_CHANGE_IN_OI": 77500, "FH_MARKET_LOT": 1250, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 654.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=APOLLOHOSP&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=7750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "APOLLOHOSP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7750, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 162.85, "FH_TRADE_HIGH_PRICE": 250.8, "FH_TRADE_LOW_PRICE": 153.45, "FH_CLOSING_PRICE": 234.65, "FH_LAST_TRADED_PRICE": 243.25, "FH_PREV_CLS": 152.85, "FH_SETTLE_PRICE": 234.65, "FH_TOT_TRADED_QTY": 71500, "FH_TOT_TRADED_VAL": 568014150, "FH_OPEN_INT": 16625, "FH_CHANGE_IN_OI": -8000, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7900 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=APOLLOHOSP&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=7750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "APOLLOHOSP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7750, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 115.05, "FH_TRADE_HIGH_PRICE": 115.05, "FH_TRADE_LOW_PRICE": 64.8, "FH_CLOSING_PRICE": 69.45, "FH_LAST_TRADED_PRICE": 70, "FH_PREV_CLS": 119.65, "FH_SETTLE_PRICE": 69.45, "FH_TOT_TRADED_QTY": 38375, "FH_TOT_TRADED_VAL": 300441875, "FH_OPEN_INT": 14625, "FH_CHANGE_IN_OI": 2375, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7900 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ALKEM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ALKEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5400, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 83.2, "FH_TRADE_HIGH_PRICE": 96.95, "FH_TRADE_LOW_PRICE": 74, "FH_CLOSING_PRICE": 75.45, "FH_LAST_TRADED_PRICE": 75.55, "FH_PREV_CLS": 78.25, "FH_SETTLE_PRICE": 75.45, "FH_TOT_TRADED_QTY": 51000, "FH_TOT_TRADED_VAL": 279678706.25, "FH_OPEN_INT": 26250, "FH_CHANGE_IN_OI": -3125, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5301.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ALKEM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ALKEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5400, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 149.4, "FH_TRADE_HIGH_PRICE": 149.4, "FH_TRADE_LOW_PRICE": 128.6, "FH_CLOSING_PRICE": 144.45, "FH_LAST_TRADED_PRICE": 143.7, "FH_PREV_CLS": 153, "FH_SETTLE_PRICE": 144.45, "FH_TOT_TRADED_QTY": 6000, "FH_TOT_TRADED_VAL": 33215293.75, "FH_OPEN_INT": 11625, "FH_CHANGE_IN_OI": 250, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5301.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=MARICO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=710", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MARICO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 710, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 38.85, "FH_TRADE_HIGH_PRICE": 40.65, "FH_TRADE_LOW_PRICE": 33.25, "FH_CLOSING_PRICE": 34.75, "FH_LAST_TRADED_PRICE": 34.35, "FH_PREV_CLS": 40.25, "FH_SETTLE_PRICE": 34.75, "FH_TOT_TRADED_QTY": 48000, "FH_TOT_TRADED_VAL": 35828100, "FH_OPEN_INT": 46800, "FH_CHANGE_IN_OI": 2400, "FH_MARKET_LOT": 1200, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 738.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=VEDL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=420", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "VEDL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 420, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.55, "FH_TRADE_HIGH_PRICE": 4.7, "FH_TRADE_LOW_PRICE": 3.25, "FH_CLOSING_PRICE": 4.35, "FH_LAST_TRADED_PRICE": 4.2, "FH_PREV_CLS": 4.3, "FH_SETTLE_PRICE": 4.35, "FH_TOT_TRADED_QTY": 931500, "FH_TOT_TRADED_VAL": 394835595, "FH_OPEN_INT": 920000, "FH_CHANGE_IN_OI": -87400, "FH_MARKET_LOT": 1150, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 435.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=MFSL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MFSL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1600, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 52.05, "FH_TRADE_HIGH_PRICE": 52.55, "FH_TRADE_LOW_PRICE": 24.5, "FH_CLOSING_PRICE": 27.85, "FH_LAST_TRADED_PRICE": 29.05, "FH_PREV_CLS": 54.3, "FH_SETTLE_PRICE": 27.85, "FH_TOT_TRADED_QTY": 627200, "FH_TOT_TRADED_VAL": 1025998680, "FH_OPEN_INT": 108800, "FH_CHANGE_IN_OI": 63200, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1566 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HAL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=4300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 4300, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 212, "FH_TRADE_HIGH_PRICE": 235.15, "FH_TRADE_LOW_PRICE": 194.75, "FH_CLOSING_PRICE": 198.15, "FH_LAST_TRADED_PRICE": 197.75, "FH_PREV_CLS": 223.7, "FH_SETTLE_PRICE": 198.15, "FH_TOT_TRADED_QTY": 54150, "FH_TOT_TRADED_VAL": 244211970, "FH_OPEN_INT": 124500, "FH_CHANGE_IN_OI": -1350, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4436.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HAL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=4300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 4300, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 45.45, "FH_TRADE_HIGH_PRICE": 55.65, "FH_TRADE_LOW_PRICE": 39, "FH_CLOSING_PRICE": 53.6, "FH_LAST_TRADED_PRICE": 53.95, "FH_PREV_CLS": 46.35, "FH_SETTLE_PRICE": 53.6, "FH_TOT_TRADED_QTY": 345300, "FH_TOT_TRADED_VAL": 1501247835, "FH_OPEN_INT": 363150, "FH_CHANGE_IN_OI": -12900, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4436.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=UPL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=720", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UPL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 720, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 19.95, "FH_TRADE_HIGH_PRICE": 36.5, "FH_TRADE_LOW_PRICE": 18.45, "FH_CLOSING_PRICE": 35.6, "FH_LAST_TRADED_PRICE": 36.25, "FH_PREV_CLS": 21.2, "FH_SETTLE_PRICE": 35.6, "FH_TOT_TRADED_QTY": 397015, "FH_TOT_TRADED_VAL": 296297443.5, "FH_OPEN_INT": 596200, "FH_CHANGE_IN_OI": -6775, "FH_MARKET_LOT": 1355, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 695.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TATASTEEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=152.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATASTEEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 152.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15.5, "FH_TRADE_HIGH_PRICE": 16.65, "FH_TRADE_LOW_PRICE": 15.15, "FH_CLOSING_PRICE": 15.25, "FH_LAST_TRADED_PRICE": 15.3, "FH_PREV_CLS": 16.65, "FH_SETTLE_PRICE": 15.25, "FH_TOT_TRADED_QTY": 324500, "FH_TOT_TRADED_VAL": 54581450, "FH_OPEN_INT": 841500, "FH_CHANGE_IN_OI": -181500, "FH_MARKET_LOT": 5500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 166.81 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TATASTEEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=152.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATASTEEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 152.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.55, "FH_TRADE_HIGH_PRICE": 0.55, "FH_TRADE_LOW_PRICE": 0.4, "FH_CLOSING_PRICE": 0.5, "FH_LAST_TRADED_PRICE": 0.5, "FH_PREV_CLS": 0.55, "FH_SETTLE_PRICE": 0.5, "FH_TOT_TRADED_QTY": 3509000, "FH_TOT_TRADED_VAL": 536808525, "FH_OPEN_INT": 2645500, "FH_CHANGE_IN_OI": -352000, "FH_MARKET_LOT": 5500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 166.81 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SUNPHARMA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1580", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SUNPHARMA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1580, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 40, "FH_TRADE_HIGH_PRICE": 40, "FH_TRADE_LOW_PRICE": 26.85, "FH_CLOSING_PRICE": 32.55, "FH_LAST_TRADED_PRICE": 31.55, "FH_PREV_CLS": 33.7, "FH_SETTLE_PRICE": 32.55, "FH_TOT_TRADED_QTY": 1208200, "FH_TOT_TRADED_VAL": 1947352417.5, "FH_OPEN_INT": 425600, "FH_CHANGE_IN_OI": -17150, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1582.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TATAMOTORS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=680", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATAMOTORS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 680, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 34.95, "FH_TRADE_HIGH_PRICE": 36.5, "FH_TRADE_LOW_PRICE": 23, "FH_CLOSING_PRICE": 23.8, "FH_LAST_TRADED_PRICE": 23.7, "FH_PREV_CLS": 27.9, "FH_SETTLE_PRICE": 23.8, "FH_TOT_TRADED_QTY": 1699200, "FH_TOT_TRADED_VAL": 1206544000, "FH_OPEN_INT": 2048000, "FH_CHANGE_IN_OI": -41600, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 687.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TATAMOTORS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=680", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATAMOTORS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 680, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 9.55, "FH_TRADE_HIGH_PRICE": 13.3, "FH_TRADE_LOW_PRICE": 7.55, "FH_CLOSING_PRICE": 12.8, "FH_LAST_TRADED_PRICE": 12.6, "FH_PREV_CLS": 11.35, "FH_SETTLE_PRICE": 12.8, "FH_TOT_TRADED_QTY": 3723200, "FH_TOT_TRADED_VAL": 2569783840, "FH_OPEN_INT": 2696000, "FH_CHANGE_IN_OI": -65600, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 687.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=MOTHERSON&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=92.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MOTHERSON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 92.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.65, "FH_TRADE_HIGH_PRICE": 6.65, "FH_TRADE_LOW_PRICE": 4.2, "FH_CLOSING_PRICE": 4.3, "FH_LAST_TRADED_PRICE": 4.4, "FH_PREV_CLS": 6, "FH_SETTLE_PRICE": 4.3, "FH_TOT_TRADED_QTY": 565800, "FH_TOT_TRADED_VAL": 55262670, "FH_OPEN_INT": 719550, "FH_CHANGE_IN_OI": 18450, "FH_MARKET_LOT": 6150, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 94.32 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=MOTHERSON&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=92.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MOTHERSON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 92.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.6, "FH_TRADE_HIGH_PRICE": 1.95, "FH_TRADE_LOW_PRICE": 0.55, "FH_CLOSING_PRICE": 1.95, "FH_LAST_TRADED_PRICE": 1.9, "FH_PREV_CLS": 1.25, "FH_SETTLE_PRICE": 1.95, "FH_TOT_TRADED_QTY": 2533800, "FH_TOT_TRADED_VAL": 238290975, "FH_OPEN_INT": 1457550, "FH_CHANGE_IN_OI": 141450, "FH_MARKET_LOT": 6150, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 94.32 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=COLPAL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "COLPAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2260, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 220.8, "FH_TRADE_HIGH_PRICE": 253.4, "FH_TRADE_LOW_PRICE": 211.25, "FH_CLOSING_PRICE": 218.85, "FH_LAST_TRADED_PRICE": 218.85, "FH_PREV_CLS": 148.4, "FH_SETTLE_PRICE": 218.85, "FH_TOT_TRADED_QTY": 6075, "FH_TOT_TRADED_VAL": 15099941.25, "FH_OPEN_INT": 9225, "FH_CHANGE_IN_OI": -3150, "FH_MARKET_LOT": 225, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2464.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=COLPAL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2260", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "COLPAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2260, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6, "FH_TRADE_HIGH_PRICE": 8.5, "FH_TRADE_LOW_PRICE": 4.7, "FH_CLOSING_PRICE": 6.9, "FH_LAST_TRADED_PRICE": 6.35, "FH_PREV_CLS": 17.45, "FH_SETTLE_PRICE": 6.9, "FH_TOT_TRADED_QTY": 110925, "FH_TOT_TRADED_VAL": 251415135, "FH_OPEN_INT": 41400, "FH_CHANGE_IN_OI": -12375, "FH_MARKET_LOT": 225, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2464.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ZYDUSLIFE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=980", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ZYDUSLIFE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 980, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 50.95, "FH_TRADE_HIGH_PRICE": 50.95, "FH_TRADE_LOW_PRICE": 42, "FH_CLOSING_PRICE": 47.9, "FH_LAST_TRADED_PRICE": 48, "FH_PREV_CLS": 46.3, "FH_SETTLE_PRICE": 47.9, "FH_TOT_TRADED_QTY": 18900, "FH_TOT_TRADED_VAL": 19375650, "FH_OPEN_INT": 60300, "FH_CHANGE_IN_OI": -3600, "FH_MARKET_LOT": 900, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1011.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ZYDUSLIFE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=980", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ZYDUSLIFE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 980, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.45, "FH_TRADE_HIGH_PRICE": 13.05, "FH_TRADE_LOW_PRICE": 10.1, "FH_CLOSING_PRICE": 10.5, "FH_LAST_TRADED_PRICE": 10.1, "FH_PREV_CLS": 12.05, "FH_SETTLE_PRICE": 10.5, "FH_TOT_TRADED_QTY": 84600, "FH_TOT_TRADED_VAL": 83848185, "FH_OPEN_INT": 102600, "FH_CHANGE_IN_OI": -9900, "FH_MARKET_LOT": 900, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1011.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=DIVISLAB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=6100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DIVISLAB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 6100, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 210, "FH_TRADE_HIGH_PRICE": 215.55, "FH_TRADE_LOW_PRICE": 152.75, "FH_CLOSING_PRICE": 169.6, "FH_LAST_TRADED_PRICE": 173, "FH_PREV_CLS": 200.25, "FH_SETTLE_PRICE": 169.6, "FH_TOT_TRADED_QTY": 77700, "FH_TOT_TRADED_VAL": 487332105, "FH_OPEN_INT": 42400, "FH_CHANGE_IN_OI": 6400, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6133.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=DIVISLAB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=6100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DIVISLAB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 6100, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 87.65, "FH_TRADE_HIGH_PRICE": 128.35, "FH_TRADE_LOW_PRICE": 83.05, "FH_CLOSING_PRICE": 109.3, "FH_LAST_TRADED_PRICE": 106.45, "FH_PREV_CLS": 99.35, "FH_SETTLE_PRICE": 109.3, "FH_TOT_TRADED_QTY": 58400, "FH_TOT_TRADED_VAL": 362585630, "FH_OPEN_INT": 47600, "FH_CHANGE_IN_OI": 1300, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6133.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=IDFCFIRSTB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=68", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IDFCFIRSTB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 68, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.75, "FH_TRADE_HIGH_PRICE": 4.95, "FH_TRADE_LOW_PRICE": 3.4, "FH_CLOSING_PRICE": 4.85, "FH_LAST_TRADED_PRICE": 4.9, "FH_PREV_CLS": 3.5, "FH_SETTLE_PRICE": 4.85, "FH_TOT_TRADED_QTY": 3162775, "FH_TOT_TRADED_VAL": 228529507.5, "FH_OPEN_INT": 2077600, "FH_CHANGE_IN_OI": -593600, "FH_MARKET_LOT": 9275, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 72.23 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=IDFCFIRSTB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=68", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IDFCFIRSTB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 68, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.55, "FH_TRADE_HIGH_PRICE": 0.65, "FH_TRADE_LOW_PRICE": 0.4, "FH_CLOSING_PRICE": 0.45, "FH_LAST_TRADED_PRICE": 0.4, "FH_PREV_CLS": 0.65, "FH_SETTLE_PRICE": 0.45, "FH_TOT_TRADED_QTY": 6965525, "FH_TOT_TRADED_VAL": 476986816.25, "FH_OPEN_INT": 5249650, "FH_CHANGE_IN_OI": 296800, "FH_MARKET_LOT": 9275, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 72.23 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=MUTHOOTFIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MUTHOOTFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2650, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 192.95, "FH_TRADE_HIGH_PRICE": 208.5, "FH_TRADE_LOW_PRICE": 174.85, "FH_CLOSING_PRICE": 205.15, "FH_LAST_TRADED_PRICE": 208.5, "FH_PREV_CLS": 177.45, "FH_SETTLE_PRICE": 205.15, "FH_TOT_TRADED_QTY": 11550, "FH_TOT_TRADED_VAL": 32829830, "FH_OPEN_INT": 21725, "FH_CHANGE_IN_OI": -550, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2826.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=MUTHOOTFIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2650", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MUTHOOTFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2650, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 23.05, "FH_TRADE_HIGH_PRICE": 25.25, "FH_TRADE_LOW_PRICE": 17.5, "FH_CLOSING_PRICE": 18.45, "FH_LAST_TRADED_PRICE": 17.95, "FH_PREV_CLS": 26.2, "FH_SETTLE_PRICE": 18.45, "FH_TOT_TRADED_QTY": 150975, "FH_TOT_TRADED_VAL": 403341015, "FH_OPEN_INT": 125400, "FH_CHANGE_IN_OI": 19250, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2826.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=IEX&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=140", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IEX", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 140, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.7, "FH_TRADE_HIGH_PRICE": 6.95, "FH_TRADE_LOW_PRICE": 5.4, "FH_CLOSING_PRICE": 5.85, "FH_LAST_TRADED_PRICE": 5.8, "FH_PREV_CLS": 5.7, "FH_SETTLE_PRICE": 5.85, "FH_TOT_TRADED_QTY": 937500, "FH_TOT_TRADED_VAL": 136920187.5, "FH_OPEN_INT": 1323750, "FH_CHANGE_IN_OI": -41250, "FH_MARKET_LOT": 3750, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 142.65 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=IEX&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=140", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IEX", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 140, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.25, "FH_TRADE_HIGH_PRICE": 2.75, "FH_TRADE_LOW_PRICE": 2.1, "FH_CLOSING_PRICE": 2.55, "FH_LAST_TRADED_PRICE": 2.45, "FH_PREV_CLS": 2.8, "FH_SETTLE_PRICE": 2.55, "FH_TOT_TRADED_QTY": 1541250, "FH_TOT_TRADED_VAL": 219579000, "FH_OPEN_INT": 2077500, "FH_CHANGE_IN_OI": 176250, "FH_MARKET_LOT": 3750, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 142.65 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=M&M&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3300", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=M&M&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3300", "error": "Invalid or empty data" }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=KOTAKBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1940", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KOTAKBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1940, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 53.6, "FH_TRADE_HIGH_PRICE": 56.1, "FH_TRADE_LOW_PRICE": 40.8, "FH_CLOSING_PRICE": 41.65, "FH_LAST_TRADED_PRICE": 41.75, "FH_PREV_CLS": 48.7, "FH_SETTLE_PRICE": 41.65, "FH_TOT_TRADED_QTY": 443200, "FH_TOT_TRADED_VAL": 880172500, "FH_OPEN_INT": 182000, "FH_CHANGE_IN_OI": 400, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1949.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=KOTAKBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1940", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KOTAKBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1940, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 19.75, "FH_TRADE_HIGH_PRICE": 24.6, "FH_TRADE_LOW_PRICE": 15.2, "FH_CLOSING_PRICE": 23.65, "FH_LAST_TRADED_PRICE": 23.6, "FH_PREV_CLS": 20.75, "FH_SETTLE_PRICE": 23.65, "FH_TOT_TRADED_QTY": 484000, "FH_TOT_TRADED_VAL": 948960400, "FH_OPEN_INT": 343200, "FH_CHANGE_IN_OI": -9200, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1949.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=JSWSTEEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1040", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JSWSTEEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1040, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 44.1, "FH_TRADE_HIGH_PRICE": 47.1, "FH_TRADE_LOW_PRICE": 43.1, "FH_CLOSING_PRICE": 45.4, "FH_LAST_TRADED_PRICE": 45.65, "FH_PREV_CLS": 49.3, "FH_SETTLE_PRICE": 45.4, "FH_TOT_TRADED_QTY": 46575, "FH_TOT_TRADED_VAL": 50550243.75, "FH_OPEN_INT": 263925, "FH_CHANGE_IN_OI": 2025, "FH_MARKET_LOT": 675, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1072.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=JSWSTEEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1040", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JSWSTEEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1040, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 10.4, "FH_TRADE_HIGH_PRICE": 11.3, "FH_TRADE_LOW_PRICE": 9.95, "FH_CLOSING_PRICE": 10.3, "FH_LAST_TRADED_PRICE": 10, "FH_PREV_CLS": 10.4, "FH_SETTLE_PRICE": 10.3, "FH_TOT_TRADED_QTY": 187650, "FH_TOT_TRADED_VAL": 197137732.5, "FH_OPEN_INT": 206550, "FH_CHANGE_IN_OI": 10800, "FH_MARKET_LOT": 675, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1072.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=CGPOWER&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CGPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 660, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 79.4, "FH_LAST_TRADED_PRICE": 79.5, "FH_PREV_CLS": 79.4, "FH_SETTLE_PRICE": 89.55, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 44200, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 850, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 740.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=CGPOWER&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CGPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 660, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.3, "FH_TRADE_HIGH_PRICE": 2.6, "FH_TRADE_LOW_PRICE": 1.9, "FH_CLOSING_PRICE": 2.25, "FH_LAST_TRADED_PRICE": 2.25, "FH_PREV_CLS": 3, "FH_SETTLE_PRICE": 2.25, "FH_TOT_TRADED_QTY": 67150, "FH_TOT_TRADED_VAL": 44460355, "FH_OPEN_INT": 245650, "FH_CHANGE_IN_OI": -13600, "FH_MARKET_LOT": 850, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 740.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ICICIPRULI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=610", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIPRULI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 610, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 35.5, "FH_TRADE_HIGH_PRICE": 35.5, "FH_TRADE_LOW_PRICE": 11.6, "FH_CLOSING_PRICE": 12.15, "FH_LAST_TRADED_PRICE": 12, "FH_PREV_CLS": 16.45, "FH_SETTLE_PRICE": 12.15, "FH_TOT_TRADED_QTY": 945350, "FH_TOT_TRADED_VAL": 593911420, "FH_OPEN_INT": 364450, "FH_CHANGE_IN_OI": 197025, "FH_MARKET_LOT": 925, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 599.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ICICIPRULI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=610", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIPRULI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 610, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 10, "FH_TRADE_HIGH_PRICE": 21.25, "FH_TRADE_LOW_PRICE": 8.7, "FH_CLOSING_PRICE": 20.7, "FH_LAST_TRADED_PRICE": 20.75, "FH_PREV_CLS": 14.65, "FH_SETTLE_PRICE": 20.7, "FH_TOT_TRADED_QTY": 431050, "FH_TOT_TRADED_VAL": 269098595, "FH_OPEN_INT": 168350, "FH_CHANGE_IN_OI": 66600, "FH_MARKET_LOT": 925, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 599.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TRENT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TRENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5200, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 406.55, "FH_TRADE_HIGH_PRICE": 516.2, "FH_TRADE_LOW_PRICE": 368.9, "FH_CLOSING_PRICE": 394.65, "FH_LAST_TRADED_PRICE": 409.9, "FH_PREV_CLS": 353.3, "FH_SETTLE_PRICE": 394.65, "FH_TOT_TRADED_QTY": 22500, "FH_TOT_TRADED_VAL": 127104515, "FH_OPEN_INT": 17300, "FH_CHANGE_IN_OI": -5000, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5529 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TRENT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TRENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5200, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 45, "FH_TRADE_HIGH_PRICE": 47, "FH_TRADE_LOW_PRICE": 27.45, "FH_CLOSING_PRICE": 43.15, "FH_LAST_TRADED_PRICE": 42.45, "FH_PREV_CLS": 56.9, "FH_SETTLE_PRICE": 43.15, "FH_TOT_TRADED_QTY": 338700, "FH_TOT_TRADED_VAL": 1773037990, "FH_OPEN_INT": 87000, "FH_CHANGE_IN_OI": -7500, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5529 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=MANKIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MANKIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2450, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 160.35, "FH_TRADE_HIGH_PRICE": 172, "FH_TRADE_LOW_PRICE": 145.65, "FH_CLOSING_PRICE": 145.85, "FH_LAST_TRADED_PRICE": 146, "FH_PREV_CLS": 149.55, "FH_SETTLE_PRICE": 145.85, "FH_TOT_TRADED_QTY": 2700, "FH_TOT_TRADED_VAL": 7048080, "FH_OPEN_INT": 9675, "FH_CHANGE_IN_OI": -225, "FH_MARKET_LOT": 225, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2568.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=MANKIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MANKIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2450, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 18.75, "FH_TRADE_HIGH_PRICE": 24.2, "FH_TRADE_LOW_PRICE": 18.3, "FH_CLOSING_PRICE": 24.05, "FH_LAST_TRADED_PRICE": 23.85, "FH_PREV_CLS": 25, "FH_SETTLE_PRICE": 24.05, "FH_TOT_TRADED_QTY": 6300, "FH_TOT_TRADED_VAL": 15560595, "FH_OPEN_INT": 9225, "FH_CHANGE_IN_OI": -2025, "FH_MARKET_LOT": 225, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2568.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=GODREJPROP&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GODREJPROP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2000, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 79, "FH_TRADE_HIGH_PRICE": 103.45, "FH_TRADE_LOW_PRICE": 63.8, "FH_CLOSING_PRICE": 66, "FH_LAST_TRADED_PRICE": 66.55, "FH_PREV_CLS": 75.9, "FH_SETTLE_PRICE": 66, "FH_TOT_TRADED_QTY": 655050, "FH_TOT_TRADED_VAL": 1362911990, "FH_OPEN_INT": 325050, "FH_CHANGE_IN_OI": -25575, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2002.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=GODREJPROP&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GODREJPROP", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2000, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 43.05, "FH_TRADE_HIGH_PRICE": 58.05, "FH_TRADE_LOW_PRICE": 34.55, "FH_CLOSING_PRICE": 56.45, "FH_LAST_TRADED_PRICE": 55.75, "FH_PREV_CLS": 51.55, "FH_SETTLE_PRICE": 56.45, "FH_TOT_TRADED_QTY": 342100, "FH_TOT_TRADED_VAL": 700348962.5, "FH_OPEN_INT": 306900, "FH_CHANGE_IN_OI": -18975, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2002.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SUZLON&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=56", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SUZLON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 56, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.75, "FH_TRADE_HIGH_PRICE": 3.75, "FH_TRADE_LOW_PRICE": 2.7, "FH_CLOSING_PRICE": 2.8, "FH_LAST_TRADED_PRICE": 2.7, "FH_PREV_CLS": 3.3, "FH_SETTLE_PRICE": 2.8, "FH_TOT_TRADED_QTY": 336000, "FH_TOT_TRADED_VAL": 19874800, "FH_OPEN_INT": 2272000, "FH_CHANGE_IN_OI": 128000, "FH_MARKET_LOT": 8000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 57.42 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SUZLON&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=56", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SUZLON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 56, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.7, "FH_TRADE_HIGH_PRICE": 1.05, "FH_TRADE_LOW_PRICE": 0.65, "FH_CLOSING_PRICE": 1.05, "FH_LAST_TRADED_PRICE": 1.05, "FH_PREV_CLS": 0.9, "FH_SETTLE_PRICE": 1.05, "FH_TOT_TRADED_QTY": 960000, "FH_TOT_TRADED_VAL": 54580800, "FH_OPEN_INT": 9656000, "FH_CHANGE_IN_OI": -24000, "FH_MARKET_LOT": 8000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 57.42 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=LUPIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LUPIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1920, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 67.05, "FH_TRADE_HIGH_PRICE": 67.05, "FH_TRADE_LOW_PRICE": 55.95, "FH_CLOSING_PRICE": 60, "FH_LAST_TRADED_PRICE": 60.95, "FH_PREV_CLS": 68.85, "FH_SETTLE_PRICE": 60, "FH_TOT_TRADED_QTY": 60775, "FH_TOT_TRADED_VAL": 120344360, "FH_OPEN_INT": 93925, "FH_CHANGE_IN_OI": -8925, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1939.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=LUPIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LUPIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1920, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 29.95, "FH_TRADE_HIGH_PRICE": 35.65, "FH_TRADE_LOW_PRICE": 28.95, "FH_CLOSING_PRICE": 32.1, "FH_LAST_TRADED_PRICE": 31.45, "FH_PREV_CLS": 31.5, "FH_SETTLE_PRICE": 32.1, "FH_TOT_TRADED_QTY": 141950, "FH_TOT_TRADED_VAL": 277123927.5, "FH_OPEN_INT": 86700, "FH_CHANGE_IN_OI": -12750, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1939.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PERSISTENT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PERSISTENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5300, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 206, "FH_TRADE_HIGH_PRICE": 232.65, "FH_TRADE_LOW_PRICE": 155, "FH_CLOSING_PRICE": 158.5, "FH_LAST_TRADED_PRICE": 158.2, "FH_PREV_CLS": 202.75, "FH_SETTLE_PRICE": 158.5, "FH_TOT_TRADED_QTY": 94200, "FH_TOT_TRADED_VAL": 515921345, "FH_OPEN_INT": 30800, "FH_CHANGE_IN_OI": 9400, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5293.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PERSISTENT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PERSISTENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5300, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 107.2, "FH_TRADE_HIGH_PRICE": 158.1, "FH_TRADE_LOW_PRICE": 102.55, "FH_CLOSING_PRICE": 152.15, "FH_LAST_TRADED_PRICE": 155.35, "FH_PREV_CLS": 116.85, "FH_SETTLE_PRICE": 152.15, "FH_TOT_TRADED_QTY": 120200, "FH_TOT_TRADED_VAL": 653791965, "FH_OPEN_INT": 35300, "FH_CHANGE_IN_OI": 2000, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5293.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=OBEROIRLTY&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1620", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "OBEROIRLTY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1620, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 23, "FH_TRADE_HIGH_PRICE": 24.65, "FH_TRADE_LOW_PRICE": 16.6, "FH_CLOSING_PRICE": 23.85, "FH_LAST_TRADED_PRICE": 23.45, "FH_PREV_CLS": 24.75, "FH_SETTLE_PRICE": 23.85, "FH_TOT_TRADED_QTY": 39900, "FH_TOT_TRADED_VAL": 65466922.5, "FH_OPEN_INT": 51450, "FH_CHANGE_IN_OI": -4200, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1661.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ASHOKLEY&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=130", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ASHOKLEY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 130, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.7, "FH_TRADE_HIGH_PRICE": 5.05, "FH_TRADE_LOW_PRICE": 2.7, "FH_CLOSING_PRICE": 2.8, "FH_LAST_TRADED_PRICE": 2.9, "FH_PREV_CLS": 4.1, "FH_SETTLE_PRICE": 2.8, "FH_TOT_TRADED_QTY": 28510000, "FH_TOT_TRADED_VAL": 3800259750, "FH_OPEN_INT": 10985000, "FH_CHANGE_IN_OI": 5260000, "FH_MARKET_LOT": 5000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 128.01 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PIDILITIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3060", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PIDILITIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3060, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 96.8, "FH_TRADE_HIGH_PRICE": 128.45, "FH_TRADE_LOW_PRICE": 96.8, "FH_CLOSING_PRICE": 106.6, "FH_LAST_TRADED_PRICE": 105.05, "FH_PREV_CLS": 104, "FH_SETTLE_PRICE": 106.6, "FH_TOT_TRADED_QTY": 4250, "FH_TOT_TRADED_VAL": 13488262.5, "FH_OPEN_INT": 8500, "FH_CHANGE_IN_OI": -250, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3119.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PIDILITIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3060", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PIDILITIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3060, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 36.9, "FH_TRADE_HIGH_PRICE": 38.05, "FH_TRADE_LOW_PRICE": 24, "FH_CLOSING_PRICE": 31.65, "FH_LAST_TRADED_PRICE": 31.8, "FH_PREV_CLS": 36.9, "FH_SETTLE_PRICE": 31.65, "FH_TOT_TRADED_QTY": 16500, "FH_TOT_TRADED_VAL": 50985350, "FH_OPEN_INT": 12000, "FH_CHANGE_IN_OI": -500, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3119.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BHARTIARTL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1880", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHARTIARTL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1880, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 38.15, "FH_TRADE_HIGH_PRICE": 49, "FH_TRADE_LOW_PRICE": 35.75, "FH_CLOSING_PRICE": 37, "FH_LAST_TRADED_PRICE": 37.15, "FH_PREV_CLS": 39.55, "FH_SETTLE_PRICE": 37, "FH_TOT_TRADED_QTY": 1218850, "FH_TOT_TRADED_VAL": 2340242421.25, "FH_OPEN_INT": 448875, "FH_CHANGE_IN_OI": 9500, "FH_MARKET_LOT": 475, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1880.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BHARTIARTL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1880", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHARTIARTL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1880, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 24.95, "FH_TRADE_HIGH_PRICE": 28.9, "FH_TRADE_LOW_PRICE": 17.95, "FH_CLOSING_PRICE": 26.9, "FH_LAST_TRADED_PRICE": 27, "FH_PREV_CLS": 26.2, "FH_SETTLE_PRICE": 26.9, "FH_TOT_TRADED_QTY": 1017925, "FH_TOT_TRADED_VAL": 1939024123.75, "FH_OPEN_INT": 433200, "FH_CHANGE_IN_OI": -950, "FH_MARKET_LOT": 475, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1880.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ICICIBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1400, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 28.3, "FH_TRADE_HIGH_PRICE": 30.85, "FH_TRADE_LOW_PRICE": 23.2, "FH_CLOSING_PRICE": 26.35, "FH_LAST_TRADED_PRICE": 27, "FH_PREV_CLS": 23.05, "FH_SETTLE_PRICE": 26.35, "FH_TOT_TRADED_QTY": 4400200, "FH_TOT_TRADED_VAL": 6282713395, "FH_OPEN_INT": 2138500, "FH_CHANGE_IN_OI": -469000, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1405.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ICICIBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ICICIBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1400, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 16.45, "FH_TRADE_HIGH_PRICE": 17.85, "FH_TRADE_LOW_PRICE": 12.3, "FH_CLOSING_PRICE": 14.75, "FH_LAST_TRADED_PRICE": 14.2, "FH_PREV_CLS": 18.6, "FH_SETTLE_PRICE": 14.75, "FH_TOT_TRADED_QTY": 4090100, "FH_TOT_TRADED_VAL": 5783174040, "FH_OPEN_INT": 2020200, "FH_CHANGE_IN_OI": -207900, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1405.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ABCAPITAL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=275", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ABCAPITAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 275, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12.15, "FH_TRADE_HIGH_PRICE": 12.75, "FH_TRADE_LOW_PRICE": 9.4, "FH_CLOSING_PRICE": 10.1, "FH_LAST_TRADED_PRICE": 10.3, "FH_PREV_CLS": 11.45, "FH_SETTLE_PRICE": 10.1, "FH_TOT_TRADED_QTY": 415400, "FH_TOT_TRADED_VAL": 118741160, "FH_OPEN_INT": 455700, "FH_CHANGE_IN_OI": 27900, "FH_MARKET_LOT": 3100, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 277.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ABCAPITAL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=275", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ABCAPITAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 275, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.25, "FH_TRADE_HIGH_PRICE": 6.85, "FH_TRADE_LOW_PRICE": 4.75, "FH_CLOSING_PRICE": 6.35, "FH_LAST_TRADED_PRICE": 6.1, "FH_PREV_CLS": 5.75, "FH_SETTLE_PRICE": 6.35, "FH_TOT_TRADED_QTY": 1184200, "FH_TOT_TRADED_VAL": 332361385, "FH_OPEN_INT": 961000, "FH_CHANGE_IN_OI": -120900, "FH_MARKET_LOT": 3100, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 277.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=JINDALSTEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=960", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JINDALSTEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 960, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5, "FH_TRADE_HIGH_PRICE": 5.25, "FH_TRADE_LOW_PRICE": 4.3, "FH_CLOSING_PRICE": 4.5, "FH_LAST_TRADED_PRICE": 4.45, "FH_PREV_CLS": 5.55, "FH_SETTLE_PRICE": 4.5, "FH_TOT_TRADED_QTY": 254375, "FH_TOT_TRADED_VAL": 245403812.5, "FH_OPEN_INT": 163125, "FH_CHANGE_IN_OI": 6250, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1031.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PNB&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=101", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PNB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 101, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.15, "FH_TRADE_HIGH_PRICE": 5.15, "FH_TRADE_LOW_PRICE": 4, "FH_CLOSING_PRICE": 4.1, "FH_LAST_TRADED_PRICE": 4.1, "FH_PREV_CLS": 4.8, "FH_SETTLE_PRICE": 4.1, "FH_TOT_TRADED_QTY": 304000, "FH_TOT_TRADED_VAL": 32040400, "FH_OPEN_INT": 600000, "FH_CHANGE_IN_OI": 8000, "FH_MARKET_LOT": 8000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 103.42 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PNB&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=101", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PNB", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 101, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.9, "FH_TRADE_HIGH_PRICE": 1.3, "FH_TRADE_LOW_PRICE": 0.9, "FH_CLOSING_PRICE": 1.25, "FH_LAST_TRADED_PRICE": 1.15, "FH_PREV_CLS": 1, "FH_SETTLE_PRICE": 1.25, "FH_TOT_TRADED_QTY": 3440000, "FH_TOT_TRADED_VAL": 351234000, "FH_OPEN_INT": 1608000, "FH_CHANGE_IN_OI": -352000, "FH_MARKET_LOT": 8000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 103.42 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=INDUSINDBK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDUSINDBK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 750, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 32.95, "FH_TRADE_HIGH_PRICE": 32.95, "FH_TRADE_LOW_PRICE": 21.5, "FH_CLOSING_PRICE": 22.5, "FH_LAST_TRADED_PRICE": 22.5, "FH_PREV_CLS": 32.65, "FH_SETTLE_PRICE": 22.5, "FH_TOT_TRADED_QTY": 378000, "FH_TOT_TRADED_VAL": 293261255, "FH_OPEN_INT": 591500, "FH_CHANGE_IN_OI": 34300, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 754.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=RVNL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=310", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "RVNL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 310, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 22, "FH_TRADE_HIGH_PRICE": 22, "FH_TRADE_LOW_PRICE": 14.8, "FH_CLOSING_PRICE": 15.2, "FH_LAST_TRADED_PRICE": 14.8, "FH_PREV_CLS": 20.05, "FH_SETTLE_PRICE": 15.2, "FH_TOT_TRADED_QTY": 204875, "FH_TOT_TRADED_VAL": 67075937.5, "FH_OPEN_INT": 369875, "FH_CHANGE_IN_OI": 5500, "FH_MARKET_LOT": 1375, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 326.95 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=CANBK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=105", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CANBK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 105, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.9, "FH_TRADE_HIGH_PRICE": 4.9, "FH_TRADE_LOW_PRICE": 3.2, "FH_CLOSING_PRICE": 3.3, "FH_LAST_TRADED_PRICE": 3.4, "FH_PREV_CLS": 4.8, "FH_SETTLE_PRICE": 3.3, "FH_TOT_TRADED_QTY": 1687500, "FH_TOT_TRADED_VAL": 183739050, "FH_OPEN_INT": 4495500, "FH_CHANGE_IN_OI": 182250, "FH_MARKET_LOT": 6750, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 106.08 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=CANBK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=105", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CANBK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 105, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.05, "FH_TRADE_HIGH_PRICE": 1.85, "FH_TRADE_LOW_PRICE": 1, "FH_CLOSING_PRICE": 1.8, "FH_LAST_TRADED_PRICE": 1.75, "FH_PREV_CLS": 1.2, "FH_SETTLE_PRICE": 1.8, "FH_TOT_TRADED_QTY": 5123250, "FH_TOT_TRADED_VAL": 546202575, "FH_OPEN_INT": 6763500, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 6750, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 106.08 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=KPITTECH&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1180", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KPITTECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1180, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 63, "FH_TRADE_HIGH_PRICE": 63.2, "FH_TRADE_LOW_PRICE": 60.75, "FH_CLOSING_PRICE": 61.25, "FH_LAST_TRADED_PRICE": 61.4, "FH_PREV_CLS": 59.95, "FH_SETTLE_PRICE": 61.25, "FH_TOT_TRADED_QTY": 4800, "FH_TOT_TRADED_VAL": 5961980, "FH_OPEN_INT": 18000, "FH_CHANGE_IN_OI": -1200, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1224.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=KPITTECH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1180", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "KPITTECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1180, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 21.8, "FH_TRADE_HIGH_PRICE": 21.8, "FH_TRADE_LOW_PRICE": 17.4, "FH_CLOSING_PRICE": 19.05, "FH_LAST_TRADED_PRICE": 19.35, "FH_PREV_CLS": 21.8, "FH_SETTLE_PRICE": 19.05, "FH_TOT_TRADED_QTY": 64800, "FH_TOT_TRADED_VAL": 77732400, "FH_OPEN_INT": 110800, "FH_CHANGE_IN_OI": -4400, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1224.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BIOCON&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=355", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BIOCON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 355, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 14.8, "FH_TRADE_HIGH_PRICE": 14.8, "FH_TRADE_LOW_PRICE": 10.6, "FH_CLOSING_PRICE": 11.2, "FH_LAST_TRADED_PRICE": 11.5, "FH_PREV_CLS": 14.25, "FH_SETTLE_PRICE": 11.2, "FH_TOT_TRADED_QTY": 290000, "FH_TOT_TRADED_VAL": 106503000, "FH_OPEN_INT": 492500, "FH_CHANGE_IN_OI": -15000, "FH_MARKET_LOT": 2500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 356.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BIOCON&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=355", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BIOCON", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 355, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.7, "FH_TRADE_HIGH_PRICE": 8.35, "FH_TRADE_LOW_PRICE": 5.65, "FH_CLOSING_PRICE": 7.8, "FH_LAST_TRADED_PRICE": 7.5, "FH_PREV_CLS": 6.6, "FH_SETTLE_PRICE": 7.8, "FH_TOT_TRADED_QTY": 385000, "FH_TOT_TRADED_VAL": 139501250, "FH_OPEN_INT": 312500, "FH_CHANGE_IN_OI": -5000, "FH_MARKET_LOT": 2500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 356.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BHEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=210", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 210, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12, "FH_TRADE_HIGH_PRICE": 13, "FH_TRADE_LOW_PRICE": 7, "FH_CLOSING_PRICE": 7.3, "FH_LAST_TRADED_PRICE": 7.2, "FH_PREV_CLS": 11.1, "FH_SETTLE_PRICE": 7.3, "FH_TOT_TRADED_QTY": 3181500, "FH_TOT_TRADED_VAL": 695678812.5, "FH_OPEN_INT": 1908375, "FH_CHANGE_IN_OI": 309750, "FH_MARKET_LOT": 2625, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 211.09 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BHEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=210", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BHEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 210, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.65, "FH_TRADE_HIGH_PRICE": 5.9, "FH_TRADE_LOW_PRICE": 2.65, "FH_CLOSING_PRICE": 5.55, "FH_LAST_TRADED_PRICE": 5.65, "FH_PREV_CLS": 3.35, "FH_SETTLE_PRICE": 5.55, "FH_TOT_TRADED_QTY": 6544125, "FH_TOT_TRADED_VAL": 1403582250, "FH_OPEN_INT": 2039625, "FH_CHANGE_IN_OI": 259875, "FH_MARKET_LOT": 2625, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 211.09 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HINDUNILVR&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDUNILVR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2660, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 101, "FH_TRADE_HIGH_PRICE": 110, "FH_TRADE_LOW_PRICE": 52, "FH_CLOSING_PRICE": 54.7, "FH_LAST_TRADED_PRICE": 55.45, "FH_PREV_CLS": 64.05, "FH_SETTLE_PRICE": 54.7, "FH_TOT_TRADED_QTY": 791400, "FH_TOT_TRADED_VAL": 2164208190, "FH_OPEN_INT": 153600, "FH_CHANGE_IN_OI": -11100, "FH_MARKET_LOT": 300, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2666.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HINDUNILVR&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDUNILVR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2660, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 32.15, "FH_TRADE_HIGH_PRICE": 45.9, "FH_TRADE_LOW_PRICE": 20.35, "FH_CLOSING_PRICE": 42.8, "FH_LAST_TRADED_PRICE": 42, "FH_PREV_CLS": 50.8, "FH_SETTLE_PRICE": 42.8, "FH_TOT_TRADED_QTY": 820500, "FH_TOT_TRADED_VAL": 2207873970, "FH_OPEN_INT": 159900, "FH_CHANGE_IN_OI": -2100, "FH_MARKET_LOT": 300, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2666.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=YESBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=19", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "YESBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 19, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.6, "FH_TRADE_HIGH_PRICE": 1.65, "FH_TRADE_LOW_PRICE": 1.45, "FH_CLOSING_PRICE": 1.5, "FH_LAST_TRADED_PRICE": 1.45, "FH_PREV_CLS": 1.6, "FH_SETTLE_PRICE": 1.5, "FH_TOT_TRADED_QTY": 9609900, "FH_TOT_TRADED_VAL": 197298400, "FH_OPEN_INT": 25533100, "FH_CHANGE_IN_OI": -186600, "FH_MARKET_LOT": 31100, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 20.29 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=YESBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=19", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "YESBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 19, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.1, "FH_TRADE_HIGH_PRICE": 0.15, "FH_TRADE_LOW_PRICE": 0.1, "FH_CLOSING_PRICE": 0.15, "FH_LAST_TRADED_PRICE": 0.1, "FH_PREV_CLS": 0.15, "FH_SETTLE_PRICE": 0.15, "FH_TOT_TRADED_QTY": 15798800, "FH_TOT_TRADED_VAL": 302134945, "FH_OPEN_INT": 39528100, "FH_CHANGE_IN_OI": 1088500, "FH_MARKET_LOT": 31100, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 20.29 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SHREECEM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=29750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SHREECEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 29750, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 950, "FH_TRADE_HIGH_PRICE": 952, "FH_TRADE_LOW_PRICE": 762.4, "FH_CLOSING_PRICE": 809.9, "FH_LAST_TRADED_PRICE": 867.3, "FH_PREV_CLS": 911.2, "FH_SETTLE_PRICE": 809.9, "FH_TOT_TRADED_QTY": 575, "FH_TOT_TRADED_VAL": 17582850, "FH_OPEN_INT": 750, "FH_CHANGE_IN_OI": 175, "FH_MARKET_LOT": 25, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 29945 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SHREECEM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=29750", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SHREECEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 29750, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 488.45, "FH_TRADE_HIGH_PRICE": 488.45, "FH_TRADE_LOW_PRICE": 427.7, "FH_CLOSING_PRICE": 460, "FH_LAST_TRADED_PRICE": 460, "FH_PREV_CLS": 465.2, "FH_SETTLE_PRICE": 688.05, "FH_TOT_TRADED_QTY": 150, "FH_TOT_TRADED_VAL": 4530733.75, "FH_OPEN_INT": 600, "FH_CHANGE_IN_OI": 100, "FH_MARKET_LOT": 25, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 29945 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=MPHASIS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MPHASIS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2850, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 118.4, "FH_TRADE_HIGH_PRICE": 120, "FH_TRADE_LOW_PRICE": 96.3, "FH_CLOSING_PRICE": 99.5, "FH_LAST_TRADED_PRICE": 99.15, "FH_PREV_CLS": 120.2, "FH_SETTLE_PRICE": 99.5, "FH_TOT_TRADED_QTY": 22825, "FH_TOT_TRADED_VAL": 67444217.5, "FH_OPEN_INT": 43175, "FH_CHANGE_IN_OI": 8250, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2861.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=MPHASIS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2850", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MPHASIS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2850, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 61.95, "FH_TRADE_HIGH_PRICE": 82.85, "FH_TRADE_LOW_PRICE": 58.2, "FH_CLOSING_PRICE": 79.05, "FH_LAST_TRADED_PRICE": 80.05, "FH_PREV_CLS": 66.6, "FH_SETTLE_PRICE": 79.05, "FH_TOT_TRADED_QTY": 71775, "FH_TOT_TRADED_VAL": 209838007.5, "FH_OPEN_INT": 73700, "FH_CHANGE_IN_OI": 11000, "FH_MARKET_LOT": 275, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2861.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HUDCO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=205", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HUDCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 205, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15.1, "FH_TRADE_HIGH_PRICE": 15.1, "FH_TRADE_LOW_PRICE": 11.6, "FH_CLOSING_PRICE": 11.7, "FH_LAST_TRADED_PRICE": 11.6, "FH_PREV_CLS": 14, "FH_SETTLE_PRICE": 11.7, "FH_TOT_TRADED_QTY": 86025, "FH_TOT_TRADED_VAL": 18767880, "FH_OPEN_INT": 244200, "FH_CHANGE_IN_OI": -19425, "FH_MARKET_LOT": 2775, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 214.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HUDCO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=205", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HUDCO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 205, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.25, "FH_TRADE_HIGH_PRICE": 2.8, "FH_TRADE_LOW_PRICE": 2.1, "FH_CLOSING_PRICE": 2.75, "FH_LAST_TRADED_PRICE": 2.65, "FH_PREV_CLS": 2.5, "FH_SETTLE_PRICE": 2.75, "FH_TOT_TRADED_QTY": 127650, "FH_TOT_TRADED_VAL": 26474887.5, "FH_OPEN_INT": 333000, "FH_CHANGE_IN_OI": -19425, "FH_MARKET_LOT": 2775, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 214.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=MANAPPURAM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=265", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MANAPPURAM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 265, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 24, "FH_TRADE_HIGH_PRICE": 24.9, "FH_TRADE_LOW_PRICE": 21.55, "FH_CLOSING_PRICE": 21.8, "FH_LAST_TRADED_PRICE": 21.6, "FH_PREV_CLS": 26.5, "FH_SETTLE_PRICE": 21.8, "FH_TOT_TRADED_QTY": 87000, "FH_TOT_TRADED_VAL": 25043850, "FH_OPEN_INT": 306000, "FH_CHANGE_IN_OI": -6000, "FH_MARKET_LOT": 3000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 284.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=MANAPPURAM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=265", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MANAPPURAM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 265, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.6, "FH_TRADE_HIGH_PRICE": 2.1, "FH_TRADE_LOW_PRICE": 1.6, "FH_CLOSING_PRICE": 2, "FH_LAST_TRADED_PRICE": 1.95, "FH_PREV_CLS": 1.8, "FH_SETTLE_PRICE": 2, "FH_TOT_TRADED_QTY": 720000, "FH_TOT_TRADED_VAL": 192153750, "FH_OPEN_INT": 723000, "FH_CHANGE_IN_OI": -84000, "FH_MARKET_LOT": 3000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 284.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SUPREMEIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=4500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SUPREMEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 4500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 208, "FH_TRADE_HIGH_PRICE": 208, "FH_TRADE_LOW_PRICE": 175.5, "FH_CLOSING_PRICE": 199.9, "FH_LAST_TRADED_PRICE": 198.5, "FH_PREV_CLS": 227.8, "FH_SETTLE_PRICE": 199.9, "FH_TOT_TRADED_QTY": 7350, "FH_TOT_TRADED_VAL": 34511925, "FH_OPEN_INT": 7000, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4589.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SUPREMEIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=4500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SUPREMEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 4500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 93.65, "FH_TRADE_HIGH_PRICE": 108, "FH_TRADE_LOW_PRICE": 85.95, "FH_CLOSING_PRICE": 88.65, "FH_LAST_TRADED_PRICE": 87, "FH_PREV_CLS": 82.4, "FH_SETTLE_PRICE": 88.65, "FH_TOT_TRADED_QTY": 7875, "FH_TOT_TRADED_VAL": 36184443.75, "FH_OPEN_INT": 23100, "FH_CHANGE_IN_OI": 1575, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 4589.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SBICARD&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=800", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SBICARD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 800, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 16.5, "FH_TRADE_HIGH_PRICE": 23, "FH_TRADE_LOW_PRICE": 14.85, "FH_CLOSING_PRICE": 22.05, "FH_LAST_TRADED_PRICE": 20.75, "FH_PREV_CLS": 21, "FH_SETTLE_PRICE": 22.05, "FH_TOT_TRADED_QTY": 166400, "FH_TOT_TRADED_VAL": 136126920, "FH_OPEN_INT": 328800, "FH_CHANGE_IN_OI": -8000, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 793.15 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HDFCBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=960", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HDFCBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 960, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 16, "FH_TRADE_HIGH_PRICE": 19, "FH_TRADE_LOW_PRICE": 14.4, "FH_CLOSING_PRICE": 16.2, "FH_LAST_TRADED_PRICE": 16.1, "FH_PREV_CLS": 14.6, "FH_SETTLE_PRICE": 16.2, "FH_TOT_TRADED_QTY": 13776400, "FH_TOT_TRADED_VAL": 13455419560, "FH_OPEN_INT": 3911600, "FH_CHANGE_IN_OI": -1790800, "FH_MARKET_LOT": 1100, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 961.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HDFCBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=960", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HDFCBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 960, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.15, "FH_TRADE_HIGH_PRICE": 15.1, "FH_TRADE_LOW_PRICE": 8.15, "FH_CLOSING_PRICE": 12.75, "FH_LAST_TRADED_PRICE": 12.65, "FH_PREV_CLS": 16.75, "FH_SETTLE_PRICE": 12.75, "FH_TOT_TRADED_QTY": 8518400, "FH_TOT_TRADED_VAL": 8285453605, "FH_OPEN_INT": 3428700, "FH_CHANGE_IN_OI": 145200, "FH_MARKET_LOT": 1100, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 961.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TATACONSUM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1060", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATACONSUM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1060, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 69.1, "FH_TRADE_HIGH_PRICE": 69.15, "FH_TRADE_LOW_PRICE": 31.15, "FH_CLOSING_PRICE": 33.75, "FH_LAST_TRADED_PRICE": 34.5, "FH_PREV_CLS": 54, "FH_SETTLE_PRICE": 33.75, "FH_TOT_TRADED_QTY": 180400, "FH_TOT_TRADED_VAL": 198424215, "FH_OPEN_INT": 72600, "FH_CHANGE_IN_OI": 22550, "FH_MARKET_LOT": 550, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1071.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TATACONSUM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1060", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATACONSUM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1060, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 7.6, "FH_TRADE_HIGH_PRICE": 19.1, "FH_TRADE_LOW_PRICE": 6.95, "FH_CLOSING_PRICE": 17.95, "FH_LAST_TRADED_PRICE": 17.15, "FH_PREV_CLS": 8.3, "FH_SETTLE_PRICE": 17.95, "FH_TOT_TRADED_QTY": 1015300, "FH_TOT_TRADED_VAL": 1089837155, "FH_OPEN_INT": 221650, "FH_CHANGE_IN_OI": 24200, "FH_MARKET_LOT": 550, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1071.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=LTF&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=217.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LTF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 217.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13.5, "FH_TRADE_HIGH_PRICE": 14.5, "FH_TRADE_LOW_PRICE": 12.7, "FH_CLOSING_PRICE": 13.75, "FH_LAST_TRADED_PRICE": 13.75, "FH_PREV_CLS": 13.25, "FH_SETTLE_PRICE": 13.75, "FH_TOT_TRADED_QTY": 71392, "FH_TOT_TRADED_VAL": 16489767.2, "FH_OPEN_INT": 392656, "FH_CHANGE_IN_OI": -4462, "FH_MARKET_LOT": 4462, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 227.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=LTF&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=217.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LTF", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 217.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.7, "FH_TRADE_HIGH_PRICE": 3, "FH_TRADE_LOW_PRICE": 2.25, "FH_CLOSING_PRICE": 2.6, "FH_LAST_TRADED_PRICE": 2.6, "FH_PREV_CLS": 3, "FH_SETTLE_PRICE": 2.6, "FH_TOT_TRADED_QTY": 312340, "FH_TOT_TRADED_VAL": 68725062.6, "FH_OPEN_INT": 472972, "FH_CHANGE_IN_OI": 13386, "FH_MARKET_LOT": 4462, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 227.85 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=UNITDSPR&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1280", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNITDSPR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1280, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 86.45, "FH_TRADE_HIGH_PRICE": 88.75, "FH_TRADE_LOW_PRICE": 52.1, "FH_CLOSING_PRICE": 53.6, "FH_LAST_TRADED_PRICE": 55.8, "FH_PREV_CLS": 78.55, "FH_SETTLE_PRICE": 53.6, "FH_TOT_TRADED_QTY": 23600, "FH_TOT_TRADED_VAL": 31760320, "FH_OPEN_INT": 32800, "FH_CHANGE_IN_OI": -9600, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1321.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=UNITDSPR&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1280", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNITDSPR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1280, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5, "FH_TRADE_HIGH_PRICE": 9.7, "FH_TRADE_LOW_PRICE": 4.55, "FH_CLOSING_PRICE": 9.55, "FH_LAST_TRADED_PRICE": 9.05, "FH_PREV_CLS": 5.55, "FH_SETTLE_PRICE": 9.55, "FH_TOT_TRADED_QTY": 149200, "FH_TOT_TRADED_VAL": 192014260, "FH_OPEN_INT": 127600, "FH_CHANGE_IN_OI": -22400, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1321.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PATANJALI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1760", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PATANJALI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1760, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0, "FH_TRADE_HIGH_PRICE": 0, "FH_TRADE_LOW_PRICE": 0, "FH_CLOSING_PRICE": 84, "FH_LAST_TRADED_PRICE": 83.05, "FH_PREV_CLS": 84, "FH_SETTLE_PRICE": 100.35, "FH_TOT_TRADED_QTY": 0, "FH_TOT_TRADED_VAL": 0, "FH_OPEN_INT": 4800, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 300, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1810.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PATANJALI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1760", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PATANJALI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1760, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 16.9, "FH_TRADE_HIGH_PRICE": 23.7, "FH_TRADE_LOW_PRICE": 14.65, "FH_CLOSING_PRICE": 21.4, "FH_LAST_TRADED_PRICE": 21.75, "FH_PREV_CLS": 20.3, "FH_SETTLE_PRICE": 21.4, "FH_TOT_TRADED_QTY": 46800, "FH_TOT_TRADED_VAL": 83261160, "FH_OPEN_INT": 56400, "FH_CHANGE_IN_OI": -8700, "FH_MARKET_LOT": 300, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1810.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=DABUR&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=510", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DABUR", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 510, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 62.55, "FH_TRADE_HIGH_PRICE": 62.85, "FH_TRADE_LOW_PRICE": 46.6, "FH_CLOSING_PRICE": 47.35, "FH_LAST_TRADED_PRICE": 47.35, "FH_PREV_CLS": 38.1, "FH_SETTLE_PRICE": 46.9, "FH_TOT_TRADED_QTY": 31250, "FH_TOT_TRADED_VAL": 17632562.5, "FH_OPEN_INT": 46250, "FH_CHANGE_IN_OI": -7500, "FH_MARKET_LOT": 1250, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 552.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=NMDC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=68", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NMDC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 68, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.35, "FH_TRADE_HIGH_PRICE": 6.45, "FH_TRADE_LOW_PRICE": 5.9, "FH_CLOSING_PRICE": 5.95, "FH_LAST_TRADED_PRICE": 5.95, "FH_PREV_CLS": 6.65, "FH_SETTLE_PRICE": 5.95, "FH_TOT_TRADED_QTY": 486000, "FH_TOT_TRADED_VAL": 36040950, "FH_OPEN_INT": 850500, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 13500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 73.43 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=NMDC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=68", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NMDC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 68, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.25, "FH_TRADE_HIGH_PRICE": 0.35, "FH_TRADE_LOW_PRICE": 0.25, "FH_CLOSING_PRICE": 0.3, "FH_LAST_TRADED_PRICE": 0.3, "FH_PREV_CLS": 0.3, "FH_SETTLE_PRICE": 0.3, "FH_TOT_TRADED_QTY": 1282500, "FH_TOT_TRADED_VAL": 87595425, "FH_OPEN_INT": 3564000, "FH_CHANGE_IN_OI": -13500, "FH_MARKET_LOT": 13500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 73.43 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BSE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BSE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2200, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 124.95, "FH_TRADE_HIGH_PRICE": 124.95, "FH_TRADE_LOW_PRICE": 96.05, "FH_CLOSING_PRICE": 104.55, "FH_LAST_TRADED_PRICE": 108.95, "FH_PREV_CLS": 108.65, "FH_SETTLE_PRICE": 104.55, "FH_TOT_TRADED_QTY": 1408125, "FH_TOT_TRADED_VAL": 3253746843.75, "FH_OPEN_INT": 831000, "FH_CHANGE_IN_OI": -61125, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2219.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TORNTPOWER&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1240", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TORNTPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1240, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 87.3, "FH_TRADE_HIGH_PRICE": 92.95, "FH_TRADE_LOW_PRICE": 68.85, "FH_CLOSING_PRICE": 69.85, "FH_LAST_TRADED_PRICE": 70, "FH_PREV_CLS": 87, "FH_SETTLE_PRICE": 69.85, "FH_TOT_TRADED_QTY": 9000, "FH_TOT_TRADED_VAL": 11895093.75, "FH_OPEN_INT": 21750, "FH_CHANGE_IN_OI": -3375, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1294.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TORNTPOWER&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1240", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TORNTPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1240, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 7.55, "FH_TRADE_HIGH_PRICE": 12.1, "FH_TRADE_LOW_PRICE": 7, "FH_CLOSING_PRICE": 11.3, "FH_LAST_TRADED_PRICE": 11.45, "FH_PREV_CLS": 9.5, "FH_SETTLE_PRICE": 11.3, "FH_TOT_TRADED_QTY": 38625, "FH_TOT_TRADED_VAL": 48246243.75, "FH_OPEN_INT": 73500, "FH_CHANGE_IN_OI": -6000, "FH_MARKET_LOT": 375, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1294.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PFC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PFC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 380, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 21.3, "FH_TRADE_HIGH_PRICE": 22.05, "FH_TRADE_LOW_PRICE": 16.15, "FH_CLOSING_PRICE": 16.6, "FH_LAST_TRADED_PRICE": 17.1, "FH_PREV_CLS": 20.6, "FH_SETTLE_PRICE": 16.6, "FH_TOT_TRADED_QTY": 492700, "FH_TOT_TRADED_VAL": 196405235, "FH_OPEN_INT": 995800, "FH_CHANGE_IN_OI": 32500, "FH_MARKET_LOT": 1300, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 390.05 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PFC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=380", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PFC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 380, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.45, "FH_TRADE_HIGH_PRICE": 5.35, "FH_TRADE_LOW_PRICE": 3.45, "FH_CLOSING_PRICE": 5.15, "FH_LAST_TRADED_PRICE": 5.05, "FH_PREV_CLS": 4.05, "FH_SETTLE_PRICE": 5.15, "FH_TOT_TRADED_QTY": 2197000, "FH_TOT_TRADED_VAL": 844530050, "FH_OPEN_INT": 1899300, "FH_CHANGE_IN_OI": -144300, "FH_MARKET_LOT": 1300, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 390.05 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=APLAPOLLO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "APLAPOLLO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1600, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 85.8, "FH_TRADE_HIGH_PRICE": 96.7, "FH_TRADE_LOW_PRICE": 85.8, "FH_CLOSING_PRICE": 91.15, "FH_LAST_TRADED_PRICE": 91, "FH_PREV_CLS": 94.45, "FH_SETTLE_PRICE": 91.15, "FH_TOT_TRADED_QTY": 3850, "FH_TOT_TRADED_VAL": 6507917.5, "FH_OPEN_INT": 149450, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1672.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=APLAPOLLO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "APLAPOLLO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1600, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15.55, "FH_TRADE_HIGH_PRICE": 16.2, "FH_TRADE_LOW_PRICE": 12.2, "FH_CLOSING_PRICE": 14.25, "FH_LAST_TRADED_PRICE": 14.3, "FH_PREV_CLS": 14.8, "FH_SETTLE_PRICE": 14.25, "FH_TOT_TRADED_QTY": 22050, "FH_TOT_TRADED_VAL": 35585217.5, "FH_OPEN_INT": 153300, "FH_CHANGE_IN_OI": 1400, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1672.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TATAPOWER&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=370", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATAPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 370, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 22.5, "FH_TRADE_HIGH_PRICE": 22.5, "FH_TRADE_LOW_PRICE": 16.1, "FH_CLOSING_PRICE": 16.4, "FH_LAST_TRADED_PRICE": 16.1, "FH_PREV_CLS": 22.35, "FH_SETTLE_PRICE": 16.4, "FH_TOT_TRADED_QTY": 69600, "FH_TOT_TRADED_VAL": 27118117.5, "FH_OPEN_INT": 697450, "FH_CHANGE_IN_OI": -5800, "FH_MARKET_LOT": 1450, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 382.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TATAPOWER&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=370", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATAPOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 370, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.7, "FH_TRADE_HIGH_PRICE": 3.25, "FH_TRADE_LOW_PRICE": 1.7, "FH_CLOSING_PRICE": 3.15, "FH_LAST_TRADED_PRICE": 3, "FH_PREV_CLS": 1.9, "FH_SETTLE_PRICE": 3.15, "FH_TOT_TRADED_QTY": 1347050, "FH_TOT_TRADED_VAL": 501994060, "FH_OPEN_INT": 1392000, "FH_CHANGE_IN_OI": -44950, "FH_MARKET_LOT": 1450, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 382.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PAYTM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1240", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PAYTM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1240, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 82.6, "FH_TRADE_HIGH_PRICE": 82.6, "FH_TRADE_LOW_PRICE": 46.85, "FH_CLOSING_PRICE": 49.95, "FH_LAST_TRADED_PRICE": 51.9, "FH_PREV_CLS": 80.65, "FH_SETTLE_PRICE": 49.95, "FH_TOT_TRADED_QTY": 1680550, "FH_TOT_TRADED_VAL": 2173460607.5, "FH_OPEN_INT": 537225, "FH_CHANGE_IN_OI": 82650, "FH_MARKET_LOT": 725, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1241.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=RBLBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "RBLBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 250, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3, "FH_TRADE_HIGH_PRICE": 3.5, "FH_TRADE_LOW_PRICE": 2.75, "FH_CLOSING_PRICE": 2.75, "FH_LAST_TRADED_PRICE": 2.75, "FH_PREV_CLS": 3, "FH_SETTLE_PRICE": 2.75, "FH_TOT_TRADED_QTY": 28575, "FH_TOT_TRADED_VAL": 7231697.5, "FH_OPEN_INT": 1524000, "FH_CHANGE_IN_OI": -28575, "FH_MARKET_LOT": 3175, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 265.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=JIOFIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=310", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JIOFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 310, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12.45, "FH_TRADE_HIGH_PRICE": 12.45, "FH_TRADE_LOW_PRICE": 8.2, "FH_CLOSING_PRICE": 8.4, "FH_LAST_TRADED_PRICE": 8.45, "FH_PREV_CLS": 11.55, "FH_SETTLE_PRICE": 8.4, "FH_TOT_TRADED_QTY": 6302700, "FH_TOT_TRADED_VAL": 2014171722.5, "FH_OPEN_INT": 5459050, "FH_CHANGE_IN_OI": 1229050, "FH_MARKET_LOT": 2350, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 309.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=JIOFIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=310", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JIOFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 310, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.15, "FH_TRADE_HIGH_PRICE": 8.4, "FH_TRADE_LOW_PRICE": 5.05, "FH_CLOSING_PRICE": 8.2, "FH_LAST_TRADED_PRICE": 8, "FH_PREV_CLS": 5.8, "FH_SETTLE_PRICE": 8.2, "FH_TOT_TRADED_QTY": 4702350, "FH_TOT_TRADED_VAL": 1491017660, "FH_OPEN_INT": 3442750, "FH_CHANGE_IN_OI": 441800, "FH_MARKET_LOT": 2350, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 309.45 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PRESTIGE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1580", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PRESTIGE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1580, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 61.95, "FH_TRADE_HIGH_PRICE": 76.15, "FH_TRADE_LOW_PRICE": 43, "FH_CLOSING_PRICE": 44.3, "FH_LAST_TRADED_PRICE": 45.65, "FH_PREV_CLS": 60.75, "FH_SETTLE_PRICE": 44.3, "FH_TOT_TRADED_QTY": 99450, "FH_TOT_TRADED_VAL": 162923760, "FH_OPEN_INT": 73800, "FH_CHANGE_IN_OI": 8550, "FH_MARKET_LOT": 450, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1554.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PRESTIGE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1580", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PRESTIGE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1580, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 42.8, "FH_TRADE_HIGH_PRICE": 64.75, "FH_TRADE_LOW_PRICE": 34.5, "FH_CLOSING_PRICE": 61.75, "FH_LAST_TRADED_PRICE": 60.15, "FH_PREV_CLS": 46.15, "FH_SETTLE_PRICE": 61.75, "FH_TOT_TRADED_QTY": 110700, "FH_TOT_TRADED_VAL": 180288382.5, "FH_OPEN_INT": 65700, "FH_CHANGE_IN_OI": 4950, "FH_MARKET_LOT": 450, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1554.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=CAMS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CAMS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 177.95, "FH_TRADE_HIGH_PRICE": 180.35, "FH_TRADE_LOW_PRICE": 152.4, "FH_CLOSING_PRICE": 154.25, "FH_LAST_TRADED_PRICE": 155.25, "FH_PREV_CLS": 178.65, "FH_SETTLE_PRICE": 154.25, "FH_TOT_TRADED_QTY": 11250, "FH_TOT_TRADED_VAL": 43538415, "FH_OPEN_INT": 37500, "FH_CHANGE_IN_OI": 600, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3764.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=CAMS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CAMS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 52.05, "FH_TRADE_HIGH_PRICE": 74, "FH_TRADE_LOW_PRICE": 50.15, "FH_CLOSING_PRICE": 68.15, "FH_LAST_TRADED_PRICE": 66.75, "FH_PREV_CLS": 59.25, "FH_SETTLE_PRICE": 68.15, "FH_TOT_TRADED_QTY": 107550, "FH_TOT_TRADED_VAL": 404905102.5, "FH_OPEN_INT": 61800, "FH_CHANGE_IN_OI": -4200, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3764.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=AUROPHARMA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1020", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AUROPHARMA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1020, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 18.05, "FH_TRADE_HIGH_PRICE": 20.95, "FH_TRADE_LOW_PRICE": 16.3, "FH_CLOSING_PRICE": 19.7, "FH_LAST_TRADED_PRICE": 19.4, "FH_PREV_CLS": 21.15, "FH_SETTLE_PRICE": 19.7, "FH_TOT_TRADED_QTY": 148500, "FH_TOT_TRADED_VAL": 154184002.5, "FH_OPEN_INT": 264000, "FH_CHANGE_IN_OI": -6050, "FH_MARKET_LOT": 550, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1036 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TATACHEM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATACHEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 920, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 36.55, "FH_TRADE_HIGH_PRICE": 37.8, "FH_TRADE_LOW_PRICE": 31.5, "FH_CLOSING_PRICE": 32.7, "FH_LAST_TRADED_PRICE": 32.7, "FH_PREV_CLS": 37.4, "FH_SETTLE_PRICE": 46.9, "FH_TOT_TRADED_QTY": 7800, "FH_TOT_TRADED_VAL": 7444612.5, "FH_OPEN_INT": 66300, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 650, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 938.75 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TATACHEM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=920", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATACHEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 920, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 10.95, "FH_TRADE_HIGH_PRICE": 14.75, "FH_TRADE_LOW_PRICE": 10.85, "FH_CLOSING_PRICE": 13.4, "FH_LAST_TRADED_PRICE": 12.65, "FH_PREV_CLS": 12.7, "FH_SETTLE_PRICE": 13.4, "FH_TOT_TRADED_QTY": 38350, "FH_TOT_TRADED_VAL": 35770897.5, "FH_OPEN_INT": 120250, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 650, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 938.75 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=OFSS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=8400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "OFSS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 8400, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 295.65, "FH_TRADE_HIGH_PRICE": 319.7, "FH_TRADE_LOW_PRICE": 212.05, "FH_CLOSING_PRICE": 218.6, "FH_LAST_TRADED_PRICE": 221.9, "FH_PREV_CLS": 286.1, "FH_SETTLE_PRICE": 218.6, "FH_TOT_TRADED_QTY": 45000, "FH_TOT_TRADED_VAL": 389292468.75, "FH_OPEN_INT": 18600, "FH_CHANGE_IN_OI": 7050, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 8293.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=NHPC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=78", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NHPC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 78, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.3, "FH_TRADE_HIGH_PRICE": 2.1, "FH_TRADE_LOW_PRICE": 1.3, "FH_CLOSING_PRICE": 2, "FH_LAST_TRADED_PRICE": 1.95, "FH_PREV_CLS": 1.3, "FH_SETTLE_PRICE": 2, "FH_TOT_TRADED_QTY": 403200, "FH_TOT_TRADED_VAL": 32154240, "FH_OPEN_INT": 646400, "FH_CHANGE_IN_OI": 6400, "FH_MARKET_LOT": 6400, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 78.09 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=NCC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=210", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NCC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 210, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.95, "FH_TRADE_HIGH_PRICE": 9.35, "FH_TRADE_LOW_PRICE": 5.4, "FH_CLOSING_PRICE": 5.6, "FH_LAST_TRADED_PRICE": 5.8, "FH_PREV_CLS": 8.95, "FH_SETTLE_PRICE": 5.6, "FH_TOT_TRADED_QTY": 1163700, "FH_TOT_TRADED_VAL": 252368325, "FH_OPEN_INT": 1163700, "FH_CHANGE_IN_OI": 421200, "FH_MARKET_LOT": 2700, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 207.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=NCC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=210", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NCC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 210, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.55, "FH_TRADE_HIGH_PRICE": 7.8, "FH_TRADE_LOW_PRICE": 4.25, "FH_CLOSING_PRICE": 7.6, "FH_LAST_TRADED_PRICE": 7.65, "FH_PREV_CLS": 4.75, "FH_SETTLE_PRICE": 7.6, "FH_TOT_TRADED_QTY": 909900, "FH_TOT_TRADED_VAL": 196394220, "FH_OPEN_INT": 742500, "FH_CHANGE_IN_OI": 75600, "FH_MARKET_LOT": 2700, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 207.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=AMBUJACEM&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=560", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AMBUJACEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 560, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 34, "FH_TRADE_HIGH_PRICE": 39.9, "FH_TRADE_LOW_PRICE": 17.9, "FH_CLOSING_PRICE": 18.5, "FH_LAST_TRADED_PRICE": 18.45, "FH_PREV_CLS": 22.2, "FH_SETTLE_PRICE": 18.5, "FH_TOT_TRADED_QTY": 412650, "FH_TOT_TRADED_VAL": 241116225, "FH_OPEN_INT": 203700, "FH_CHANGE_IN_OI": 21000, "FH_MARKET_LOT": 1050, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 567.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=AMBUJACEM&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=560", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AMBUJACEM", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 560, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5, "FH_TRADE_HIGH_PRICE": 10.05, "FH_TRADE_LOW_PRICE": 2.25, "FH_CLOSING_PRICE": 9.65, "FH_LAST_TRADED_PRICE": 9.6, "FH_PREV_CLS": 6.9, "FH_SETTLE_PRICE": 9.65, "FH_TOT_TRADED_QTY": 689850, "FH_TOT_TRADED_VAL": 390741172.5, "FH_OPEN_INT": 449400, "FH_CHANGE_IN_OI": -1050, "FH_MARKET_LOT": 1050, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 567.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=INFY&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1520", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INFY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1520, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 19, "FH_TRADE_HIGH_PRICE": 19.35, "FH_TRADE_LOW_PRICE": 12.85, "FH_CLOSING_PRICE": 13.3, "FH_LAST_TRADED_PRICE": 13.25, "FH_PREV_CLS": 18.95, "FH_SETTLE_PRICE": 13.3, "FH_TOT_TRADED_QTY": 2114400, "FH_TOT_TRADED_VAL": 3245689940, "FH_OPEN_INT": 1722000, "FH_CHANGE_IN_OI": 215600, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1463 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=INFY&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1520", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INFY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1520, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 53, "FH_TRADE_HIGH_PRICE": 66.05, "FH_TRADE_LOW_PRICE": 53, "FH_CLOSING_PRICE": 64.65, "FH_LAST_TRADED_PRICE": 64.85, "FH_PREV_CLS": 54.1, "FH_SETTLE_PRICE": 64.65, "FH_TOT_TRADED_QTY": 104000, "FH_TOT_TRADED_VAL": 164305760, "FH_OPEN_INT": 545600, "FH_CHANGE_IN_OI": -1200, "FH_MARKET_LOT": 400, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1463 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=DELHIVERY&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=470", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DELHIVERY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 470, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 20.7, "FH_TRADE_HIGH_PRICE": 21, "FH_TRADE_LOW_PRICE": 14, "FH_CLOSING_PRICE": 14.85, "FH_LAST_TRADED_PRICE": 15.3, "FH_PREV_CLS": 20.25, "FH_SETTLE_PRICE": 14.85, "FH_TOT_TRADED_QTY": 437825, "FH_TOT_TRADED_VAL": 213228452.5, "FH_OPEN_INT": 531200, "FH_CHANGE_IN_OI": 45650, "FH_MARKET_LOT": 2075, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 470.65 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=DELHIVERY&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=470", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "DELHIVERY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 470, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.1, "FH_TRADE_HIGH_PRICE": 12.85, "FH_TRADE_LOW_PRICE": 8.1, "FH_CLOSING_PRICE": 12.35, "FH_LAST_TRADED_PRICE": 12, "FH_PREV_CLS": 9.45, "FH_SETTLE_PRICE": 12.35, "FH_TOT_TRADED_QTY": 678525, "FH_TOT_TRADED_VAL": 326230877.5, "FH_OPEN_INT": 529125, "FH_CHANGE_IN_OI": -2075, "FH_MARKET_LOT": 2075, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 470.65 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=POWERGRID&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=270", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "POWERGRID", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 270, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 16.05, "FH_TRADE_HIGH_PRICE": 16.85, "FH_TRADE_LOW_PRICE": 13.7, "FH_CLOSING_PRICE": 14.2, "FH_LAST_TRADED_PRICE": 14.3, "FH_PREV_CLS": 18, "FH_SETTLE_PRICE": 14.2, "FH_TOT_TRADED_QTY": 131100, "FH_TOT_TRADED_VAL": 37349820, "FH_OPEN_INT": 237500, "FH_CHANGE_IN_OI": 13300, "FH_MARKET_LOT": 1900, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 281.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=POWERGRID&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=270", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "POWERGRID", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 270, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.75, "FH_TRADE_HIGH_PRICE": 1.35, "FH_TRADE_LOW_PRICE": 0.75, "FH_CLOSING_PRICE": 1.2, "FH_LAST_TRADED_PRICE": 1.2, "FH_PREV_CLS": 0.9, "FH_SETTLE_PRICE": 1.2, "FH_TOT_TRADED_QTY": 495900, "FH_TOT_TRADED_VAL": 134427280, "FH_OPEN_INT": 1162800, "FH_CHANGE_IN_OI": -19000, "FH_MARKET_LOT": 1900, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 281.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=MAXHEALTH&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1160", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MAXHEALTH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1160, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 49.95, "FH_TRADE_HIGH_PRICE": 50, "FH_TRADE_LOW_PRICE": 32.4, "FH_CLOSING_PRICE": 33.75, "FH_LAST_TRADED_PRICE": 33.55, "FH_PREV_CLS": 38.45, "FH_SETTLE_PRICE": 33.75, "FH_TOT_TRADED_QTY": 369600, "FH_TOT_TRADED_VAL": 443371031.25, "FH_OPEN_INT": 204750, "FH_CHANGE_IN_OI": -23625, "FH_MARKET_LOT": 525, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1160.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=MAXHEALTH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1160", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MAXHEALTH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1160, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 30.95, "FH_TRADE_HIGH_PRICE": 32.65, "FH_TRADE_LOW_PRICE": 22.7, "FH_CLOSING_PRICE": 29.3, "FH_LAST_TRADED_PRICE": 30.55, "FH_PREV_CLS": 30.85, "FH_SETTLE_PRICE": 29.3, "FH_TOT_TRADED_QTY": 188475, "FH_TOT_TRADED_VAL": 223783533.75, "FH_OPEN_INT": 155925, "FH_CHANGE_IN_OI": -5250, "FH_MARKET_LOT": 525, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1160.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HINDZINC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=420", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDZINC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 420, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 31.5, "FH_TRADE_HIGH_PRICE": 31.5, "FH_TRADE_LOW_PRICE": 21.75, "FH_CLOSING_PRICE": 23.65, "FH_LAST_TRADED_PRICE": 23.9, "FH_PREV_CLS": 30.5, "FH_SETTLE_PRICE": 23.65, "FH_TOT_TRADED_QTY": 171500, "FH_TOT_TRADED_VAL": 76217050, "FH_OPEN_INT": 253575, "FH_CHANGE_IN_OI": -2450, "FH_MARKET_LOT": 1225, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 437.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HINDZINC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=420", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HINDZINC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 420, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.85, "FH_TRADE_HIGH_PRICE": 4.6, "FH_TRADE_LOW_PRICE": 2.85, "FH_CLOSING_PRICE": 3.8, "FH_LAST_TRADED_PRICE": 3.7, "FH_PREV_CLS": 2.85, "FH_SETTLE_PRICE": 3.8, "FH_TOT_TRADED_QTY": 493675, "FH_TOT_TRADED_VAL": 209228836.25, "FH_OPEN_INT": 596575, "FH_CHANGE_IN_OI": 28175, "FH_MARKET_LOT": 1225, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 437.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=NBCC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NBCC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 100, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.2, "FH_TRADE_HIGH_PRICE": 6.2, "FH_TRADE_LOW_PRICE": 4.35, "FH_CLOSING_PRICE": 4.45, "FH_LAST_TRADED_PRICE": 4.5, "FH_PREV_CLS": 5.8, "FH_SETTLE_PRICE": 4.45, "FH_TOT_TRADED_QTY": 897000, "FH_TOT_TRADED_VAL": 94471000, "FH_OPEN_INT": 1007500, "FH_CHANGE_IN_OI": -26000, "FH_MARKET_LOT": 6500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 101.78 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=UNIONBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=127.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNIONBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 127.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5, "FH_TRADE_HIGH_PRICE": 5.05, "FH_TRADE_LOW_PRICE": 3.3, "FH_CLOSING_PRICE": 3.4, "FH_LAST_TRADED_PRICE": 3.55, "FH_PREV_CLS": 4.45, "FH_SETTLE_PRICE": 3.4, "FH_TOT_TRADED_QTY": 1106250, "FH_TOT_TRADED_VAL": 145428731.25, "FH_OPEN_INT": 809775, "FH_CHANGE_IN_OI": 146025, "FH_MARKET_LOT": 4425, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 126.83 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=UNIONBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=127.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "UNIONBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 127.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.3, "FH_TRADE_HIGH_PRICE": 3.75, "FH_TRADE_LOW_PRICE": 2.3, "FH_CLOSING_PRICE": 3.65, "FH_LAST_TRADED_PRICE": 3.5, "FH_PREV_CLS": 2.95, "FH_SETTLE_PRICE": 3.65, "FH_TOT_TRADED_QTY": 1380600, "FH_TOT_TRADED_VAL": 180417206.25, "FH_OPEN_INT": 973500, "FH_CHANGE_IN_OI": 22125, "FH_MARKET_LOT": 4425, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 126.83 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TCS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TCS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3100, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 74.85, "FH_TRADE_HIGH_PRICE": 74.85, "FH_TRADE_LOW_PRICE": 61.15, "FH_CLOSING_PRICE": 62.75, "FH_LAST_TRADED_PRICE": 63, "FH_PREV_CLS": 68.95, "FH_SETTLE_PRICE": 62.75, "FH_TOT_TRADED_QTY": 1114050, "FH_TOT_TRADED_VAL": 3528628503.75, "FH_OPEN_INT": 1002400, "FH_CHANGE_IN_OI": 98000, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3095.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TCS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3100", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TCS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3100, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 49.85, "FH_TRADE_HIGH_PRICE": 55.2, "FH_TRADE_LOW_PRICE": 44.1, "FH_CLOSING_PRICE": 53.4, "FH_LAST_TRADED_PRICE": 52.9, "FH_PREV_CLS": 50.75, "FH_SETTLE_PRICE": 53.4, "FH_TOT_TRADED_QTY": 727300, "FH_TOT_TRADED_VAL": 2290523042.5, "FH_OPEN_INT": 833700, "FH_CHANGE_IN_OI": 50050, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3095.7 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=INDUSTOWER&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=335", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDUSTOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 335, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 7.65, "FH_TRADE_HIGH_PRICE": 8.9, "FH_TRADE_LOW_PRICE": 5.75, "FH_CLOSING_PRICE": 6.4, "FH_LAST_TRADED_PRICE": 6.5, "FH_PREV_CLS": 7.1, "FH_SETTLE_PRICE": 6.4, "FH_TOT_TRADED_QTY": 2482000, "FH_TOT_TRADED_VAL": 849694425, "FH_OPEN_INT": 1212100, "FH_CHANGE_IN_OI": 137700, "FH_MARKET_LOT": 1700, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 324.05 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=INDUSTOWER&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=335", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDUSTOWER", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 335, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 14.65, "FH_TRADE_HIGH_PRICE": 17.35, "FH_TRADE_LOW_PRICE": 12.35, "FH_CLOSING_PRICE": 16, "FH_LAST_TRADED_PRICE": 16, "FH_PREV_CLS": 15.8, "FH_SETTLE_PRICE": 16, "FH_TOT_TRADED_QTY": 557600, "FH_TOT_TRADED_VAL": 194748515, "FH_OPEN_INT": 518500, "FH_CHANGE_IN_OI": 44200, "FH_MARKET_LOT": 1700, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 324.05 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ASTRAL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1360", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ASTRAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1360, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 73.8, "FH_TRADE_HIGH_PRICE": 80.6, "FH_TRADE_LOW_PRICE": 68, "FH_CLOSING_PRICE": 77.45, "FH_LAST_TRADED_PRICE": 77.8, "FH_PREV_CLS": 80.3, "FH_SETTLE_PRICE": 77.45, "FH_TOT_TRADED_QTY": 12325, "FH_TOT_TRADED_VAL": 17673306.25, "FH_OPEN_INT": 24225, "FH_CHANGE_IN_OI": 2125, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1421.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ASTRAL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1360", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ASTRAL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1360, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 11.85, "FH_TRADE_HIGH_PRICE": 13.75, "FH_TRADE_LOW_PRICE": 10.7, "FH_CLOSING_PRICE": 11.1, "FH_LAST_TRADED_PRICE": 11.2, "FH_PREV_CLS": 11.85, "FH_SETTLE_PRICE": 11.1, "FH_TOT_TRADED_QTY": 34425, "FH_TOT_TRADED_VAL": 47235753.75, "FH_OPEN_INT": 119000, "FH_CHANGE_IN_OI": 6375, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1421.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PIIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=3700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PIIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 161, "FH_TRADE_HIGH_PRICE": 164, "FH_TRADE_LOW_PRICE": 119.1, "FH_CLOSING_PRICE": 123.55, "FH_LAST_TRADED_PRICE": 124.5, "FH_PREV_CLS": 156.05, "FH_SETTLE_PRICE": 123.55, "FH_TOT_TRADED_QTY": 24150, "FH_TOT_TRADED_VAL": 92788517.5, "FH_OPEN_INT": 19600, "FH_CHANGE_IN_OI": -2625, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3741.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PIIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=3700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PIIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 3700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 55.25, "FH_TRADE_HIGH_PRICE": 74.7, "FH_TRADE_LOW_PRICE": 54.3, "FH_CLOSING_PRICE": 68.5, "FH_LAST_TRADED_PRICE": 69, "FH_PREV_CLS": 63.4, "FH_SETTLE_PRICE": 68.5, "FH_TOT_TRADED_QTY": 20650, "FH_TOT_TRADED_VAL": 77775538.75, "FH_OPEN_INT": 29750, "FH_CHANGE_IN_OI": -1750, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 3741.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=IDEA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=7", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IDEA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.25, "FH_TRADE_HIGH_PRICE": 0.4, "FH_TRADE_LOW_PRICE": 0.2, "FH_CLOSING_PRICE": 0.25, "FH_LAST_TRADED_PRICE": 0.25, "FH_PREV_CLS": 0.25, "FH_SETTLE_PRICE": 0.25, "FH_TOT_TRADED_QTY": 388609575, "FH_TOT_TRADED_VAL": 2832039630, "FH_OPEN_INT": 547212600, "FH_CHANGE_IN_OI": -23300850, "FH_MARKET_LOT": 71475, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6.61 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=IDEA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=7", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IDEA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 0.55, "FH_TRADE_HIGH_PRICE": 0.65, "FH_TRADE_LOW_PRICE": 0.4, "FH_CLOSING_PRICE": 0.55, "FH_LAST_TRADED_PRICE": 0.55, "FH_PREV_CLS": 0.65, "FH_SETTLE_PRICE": 0.55, "FH_TOT_TRADED_QTY": 116218350, "FH_TOT_TRADED_VAL": 870619106.25, "FH_OPEN_INT": 217069575, "FH_CHANGE_IN_OI": -6718650, "FH_MARKET_LOT": 71475, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6.61 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=OIL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=390", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "OIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 390, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 17.55, "FH_TRADE_HIGH_PRICE": 17.6, "FH_TRADE_LOW_PRICE": 13.4, "FH_CLOSING_PRICE": 13.6, "FH_LAST_TRADED_PRICE": 13.7, "FH_PREV_CLS": 19.1, "FH_SETTLE_PRICE": 13.6, "FH_TOT_TRADED_QTY": 93800, "FH_TOT_TRADED_VAL": 38012100, "FH_OPEN_INT": 177800, "FH_CHANGE_IN_OI": 33600, "FH_MARKET_LOT": 1400, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 393.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=OIL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=390", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "OIL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 390, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.25, "FH_TRADE_HIGH_PRICE": 9.25, "FH_TRADE_LOW_PRICE": 6.25, "FH_CLOSING_PRICE": 9, "FH_LAST_TRADED_PRICE": 9, "FH_PREV_CLS": 6.7, "FH_SETTLE_PRICE": 9, "FH_TOT_TRADED_QTY": 565600, "FH_TOT_TRADED_VAL": 224902930, "FH_OPEN_INT": 392000, "FH_CHANGE_IN_OI": 42000, "FH_MARKET_LOT": 1400, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 393.6 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=LICI&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=870", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LICI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 870, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 41.5, "FH_TRADE_HIGH_PRICE": 42.35, "FH_TRADE_LOW_PRICE": 21.9, "FH_CLOSING_PRICE": 22.8, "FH_LAST_TRADED_PRICE": 23.15, "FH_PREV_CLS": 22.25, "FH_SETTLE_PRICE": 22.8, "FH_TOT_TRADED_QTY": 340200, "FH_TOT_TRADED_VAL": 306019245, "FH_OPEN_INT": 164500, "FH_CHANGE_IN_OI": 2800, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 878.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=VBL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "VBL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 15.05, "FH_TRADE_HIGH_PRICE": 25.25, "FH_TRADE_LOW_PRICE": 10.55, "FH_CLOSING_PRICE": 11.05, "FH_LAST_TRADED_PRICE": 11.5, "FH_PREV_CLS": 19.2, "FH_SETTLE_PRICE": 11.05, "FH_TOT_TRADED_QTY": 7107350, "FH_TOT_TRADED_VAL": 3673908781.25, "FH_OPEN_INT": 941975, "FH_CHANGE_IN_OI": 533000, "FH_MARKET_LOT": 1025, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 489.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=AUBANK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=730", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AUBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 730, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 13.45, "FH_TRADE_HIGH_PRICE": 13.45, "FH_TRADE_LOW_PRICE": 6.9, "FH_CLOSING_PRICE": 7.5, "FH_LAST_TRADED_PRICE": 7.5, "FH_PREV_CLS": 12.7, "FH_SETTLE_PRICE": 7.5, "FH_TOT_TRADED_QTY": 990000, "FH_TOT_TRADED_VAL": 731603950, "FH_OPEN_INT": 420000, "FH_CHANGE_IN_OI": 125000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 696.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=AUBANK&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=730", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "AUBANK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 730, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 27.75, "FH_TRADE_HIGH_PRICE": 39.5, "FH_TRADE_LOW_PRICE": 27.75, "FH_CLOSING_PRICE": 37.15, "FH_LAST_TRADED_PRICE": 37.15, "FH_PREV_CLS": 25.95, "FH_SETTLE_PRICE": 37.15, "FH_TOT_TRADED_QTY": 169000, "FH_TOT_TRADED_VAL": 128928800, "FH_OPEN_INT": 204000, "FH_CHANGE_IN_OI": 9000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 696.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=CYIENT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1180", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CYIENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1180, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 44.1, "FH_TRADE_HIGH_PRICE": 44.1, "FH_TRADE_LOW_PRICE": 37.25, "FH_CLOSING_PRICE": 38.25, "FH_LAST_TRADED_PRICE": 37.45, "FH_PREV_CLS": 45, "FH_SETTLE_PRICE": 38.25, "FH_TOT_TRADED_QTY": 4675, "FH_TOT_TRADED_VAL": 5707877.5, "FH_OPEN_INT": 10625, "FH_CHANGE_IN_OI": 425, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1183 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=CYIENT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1180", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CYIENT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1180, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 22.75, "FH_TRADE_HIGH_PRICE": 32.7, "FH_TRADE_LOW_PRICE": 22.7, "FH_CLOSING_PRICE": 30.7, "FH_LAST_TRADED_PRICE": 30.4, "FH_PREV_CLS": 23.35, "FH_SETTLE_PRICE": 30.7, "FH_TOT_TRADED_QTY": 110925, "FH_TOT_TRADED_VAL": 133962677.5, "FH_OPEN_INT": 63750, "FH_CHANGE_IN_OI": 5100, "FH_MARKET_LOT": 425, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1183 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=IRFC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=117.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IRFC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 117.5, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.15, "FH_TRADE_HIGH_PRICE": 8.15, "FH_TRADE_LOW_PRICE": 6.2, "FH_CLOSING_PRICE": 6.45, "FH_LAST_TRADED_PRICE": 6.6, "FH_PREV_CLS": 7.65, "FH_SETTLE_PRICE": 6.45, "FH_TOT_TRADED_QTY": 29750, "FH_TOT_TRADED_VAL": 3704512.5, "FH_OPEN_INT": 352750, "FH_CHANGE_IN_OI": -4250, "FH_MARKET_LOT": 4250, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 121.63 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=IRFC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=117.5", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IRFC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 117.5, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.35, "FH_TRADE_HIGH_PRICE": 1.75, "FH_TRADE_LOW_PRICE": 1.15, "FH_CLOSING_PRICE": 1.7, "FH_LAST_TRADED_PRICE": 1.65, "FH_PREV_CLS": 1.35, "FH_SETTLE_PRICE": 1.7, "FH_TOT_TRADED_QTY": 182750, "FH_TOT_TRADED_VAL": 21740450, "FH_OPEN_INT": 514250, "FH_CHANGE_IN_OI": 8500, "FH_MARKET_LOT": 4250, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 121.63 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=IREDA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=140", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IREDA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 140, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 8.5, "FH_TRADE_HIGH_PRICE": 8.6, "FH_TRADE_LOW_PRICE": 6.4, "FH_CLOSING_PRICE": 6.55, "FH_LAST_TRADED_PRICE": 6.75, "FH_PREV_CLS": 8.25, "FH_SETTLE_PRICE": 6.55, "FH_TOT_TRADED_QTY": 193200, "FH_TOT_TRADED_VAL": 28476817.5, "FH_OPEN_INT": 614100, "FH_CHANGE_IN_OI": 27600, "FH_MARKET_LOT": 3450, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 144.01 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=IREDA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=140", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IREDA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 140, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.85, "FH_TRADE_HIGH_PRICE": 2.6, "FH_TRADE_LOW_PRICE": 1.65, "FH_CLOSING_PRICE": 2.5, "FH_LAST_TRADED_PRICE": 2.45, "FH_PREV_CLS": 2.1, "FH_SETTLE_PRICE": 2.5, "FH_TOT_TRADED_QTY": 307050, "FH_TOT_TRADED_VAL": 43584367.5, "FH_OPEN_INT": 1204050, "FH_CHANGE_IN_OI": -51750, "FH_MARKET_LOT": 3450, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 144.01 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=MAZDOCK&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MAZDOCK", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2600, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 175, "FH_TRADE_HIGH_PRICE": 179.55, "FH_TRADE_LOW_PRICE": 140, "FH_CLOSING_PRICE": 143.65, "FH_LAST_TRADED_PRICE": 147.95, "FH_PREV_CLS": 173.7, "FH_SETTLE_PRICE": 143.65, "FH_TOT_TRADED_QTY": 38325, "FH_TOT_TRADED_VAL": 105754775, "FH_OPEN_INT": 50575, "FH_CHANGE_IN_OI": 8050, "FH_MARKET_LOT": 175, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2680.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ADANIENSOL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=780", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ADANIENSOL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 780, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 17, "FH_TRADE_HIGH_PRICE": 21.3, "FH_TRADE_LOW_PRICE": 13.6, "FH_CLOSING_PRICE": 14, "FH_LAST_TRADED_PRICE": 14.25, "FH_PREV_CLS": 17.9, "FH_SETTLE_PRICE": 14, "FH_TOT_TRADED_QTY": 491400, "FH_TOT_TRADED_VAL": 391195777.5, "FH_OPEN_INT": 761400, "FH_CHANGE_IN_OI": 61425, "FH_MARKET_LOT": 675, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 758.35 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ADANIENSOL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=780", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ADANIENSOL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 780, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 24.65, "FH_TRADE_HIGH_PRICE": 34.5, "FH_TRADE_LOW_PRICE": 24.3, "FH_CLOSING_PRICE": 34.05, "FH_LAST_TRADED_PRICE": 33.85, "FH_PREV_CLS": 29.3, "FH_SETTLE_PRICE": 34.05, "FH_TOT_TRADED_QTY": 81000, "FH_TOT_TRADED_VAL": 65579895, "FH_OPEN_INT": 118800, "FH_CHANGE_IN_OI": 15525, "FH_MARKET_LOT": 675, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 758.35 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=LODHA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LODHA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1200, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 52.8, "FH_TRADE_HIGH_PRICE": 57.45, "FH_TRADE_LOW_PRICE": 34.05, "FH_CLOSING_PRICE": 37.5, "FH_LAST_TRADED_PRICE": 37.5, "FH_PREV_CLS": 46, "FH_SETTLE_PRICE": 37.5, "FH_TOT_TRADED_QTY": 349650, "FH_TOT_TRADED_VAL": 434668927.5, "FH_OPEN_INT": 160200, "FH_CHANGE_IN_OI": 2250, "FH_MARKET_LOT": 450, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1192 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=LODHA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1200", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LODHA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1200, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 30.05, "FH_TRADE_HIGH_PRICE": 46.3, "FH_TRADE_LOW_PRICE": 27, "FH_CLOSING_PRICE": 42, "FH_LAST_TRADED_PRICE": 41.5, "FH_PREV_CLS": 36.55, "FH_SETTLE_PRICE": 42, "FH_TOT_TRADED_QTY": 237600, "FH_TOT_TRADED_VAL": 293905012.5, "FH_OPEN_INT": 98550, "FH_CHANGE_IN_OI": 6750, "FH_MARKET_LOT": 450, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1192 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=LICHSGFIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=550", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LICHSGFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 550, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 22, "FH_TRADE_HIGH_PRICE": 22.5, "FH_TRADE_LOW_PRICE": 14.85, "FH_CLOSING_PRICE": 15.6, "FH_LAST_TRADED_PRICE": 16.5, "FH_PREV_CLS": 18.55, "FH_SETTLE_PRICE": 15.6, "FH_TOT_TRADED_QTY": 189000, "FH_TOT_TRADED_VAL": 107415150, "FH_OPEN_INT": 305000, "FH_CHANGE_IN_OI": 14000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 554.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=LICHSGFIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=550", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "LICHSGFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 550, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.9, "FH_TRADE_HIGH_PRICE": 8.9, "FH_TRADE_LOW_PRICE": 4.85, "FH_CLOSING_PRICE": 8.6, "FH_LAST_TRADED_PRICE": 8, "FH_PREV_CLS": 7.5, "FH_SETTLE_PRICE": 8.6, "FH_TOT_TRADED_QTY": 305000, "FH_TOT_TRADED_VAL": 169909100, "FH_OPEN_INT": 966000, "FH_CHANGE_IN_OI": -2000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 554.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=RECLTD&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=350", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "RECLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 350, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 22.5, "FH_TRADE_HIGH_PRICE": 22.8, "FH_TRADE_LOW_PRICE": 18.65, "FH_CLOSING_PRICE": 18.95, "FH_LAST_TRADED_PRICE": 18.9, "FH_PREV_CLS": 22.35, "FH_SETTLE_PRICE": 18.95, "FH_TOT_TRADED_QTY": 286875, "FH_TOT_TRADED_VAL": 106215915, "FH_OPEN_INT": 1181925, "FH_CHANGE_IN_OI": -26775, "FH_MARKET_LOT": 1275, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 364.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=RECLTD&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=350", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "RECLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 350, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 2.7, "FH_TRADE_HIGH_PRICE": 3.95, "FH_TRADE_LOW_PRICE": 2.65, "FH_CLOSING_PRICE": 3.8, "FH_LAST_TRADED_PRICE": 3.7, "FH_PREV_CLS": 3.15, "FH_SETTLE_PRICE": 3.8, "FH_TOT_TRADED_QTY": 1476450, "FH_TOT_TRADED_VAL": 521748296.25, "FH_OPEN_INT": 2019600, "FH_CHANGE_IN_OI": -16575, "FH_MARKET_LOT": 1275, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 364.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=IRCTC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IRCTC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 24.1, "FH_TRADE_HIGH_PRICE": 25.1, "FH_TRADE_LOW_PRICE": 20.4, "FH_CLOSING_PRICE": 20.9, "FH_LAST_TRADED_PRICE": 21.3, "FH_PREV_CLS": 23.1, "FH_SETTLE_PRICE": 20.9, "FH_TOT_TRADED_QTY": 182875, "FH_TOT_TRADED_VAL": 132111831.25, "FH_OPEN_INT": 366625, "FH_CHANGE_IN_OI": -7875, "FH_MARKET_LOT": 875, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 711.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=IRCTC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IRCTC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.6, "FH_TRADE_HIGH_PRICE": 8.8, "FH_TRADE_LOW_PRICE": 5.6, "FH_CLOSING_PRICE": 8.35, "FH_LAST_TRADED_PRICE": 8.15, "FH_PREV_CLS": 7.75, "FH_SETTLE_PRICE": 8.35, "FH_TOT_TRADED_QTY": 499625, "FH_TOT_TRADED_VAL": 353657281.25, "FH_OPEN_INT": 737625, "FH_CHANGE_IN_OI": 875, "FH_MARKET_LOT": 875, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 711.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=CHOLAFIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1440", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CHOLAFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1440, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 58, "FH_TRADE_HIGH_PRICE": 65.7, "FH_TRADE_LOW_PRICE": 41.4, "FH_CLOSING_PRICE": 46.7, "FH_LAST_TRADED_PRICE": 48, "FH_PREV_CLS": 42.05, "FH_SETTLE_PRICE": 46.7, "FH_TOT_TRADED_QTY": 396875, "FH_TOT_TRADED_VAL": 592493093.75, "FH_OPEN_INT": 117500, "FH_CHANGE_IN_OI": -53750, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1461.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=CHOLAFIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1440", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CHOLAFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1440, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 23.75, "FH_TRADE_HIGH_PRICE": 35.35, "FH_TRADE_LOW_PRICE": 20.75, "FH_CLOSING_PRICE": 29.85, "FH_LAST_TRADED_PRICE": 29.05, "FH_PREV_CLS": 35.7, "FH_SETTLE_PRICE": 29.85, "FH_TOT_TRADED_QTY": 405000, "FH_TOT_TRADED_VAL": 594452750, "FH_OPEN_INT": 168125, "FH_CHANGE_IN_OI": 33125, "FH_MARKET_LOT": 625, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1461.2 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TATATECH&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATATECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 660, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 34.6, "FH_TRADE_HIGH_PRICE": 34.6, "FH_TRADE_LOW_PRICE": 26.9, "FH_CLOSING_PRICE": 27.4, "FH_LAST_TRADED_PRICE": 26.9, "FH_PREV_CLS": 32, "FH_SETTLE_PRICE": 27.4, "FH_TOT_TRADED_QTY": 8800, "FH_TOT_TRADED_VAL": 6075080, "FH_OPEN_INT": 102400, "FH_CHANGE_IN_OI": 800, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 676.05 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TATATECH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=660", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATATECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 660, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 5.75, "FH_TRADE_HIGH_PRICE": 8.15, "FH_TRADE_LOW_PRICE": 4.9, "FH_CLOSING_PRICE": 7.7, "FH_LAST_TRADED_PRICE": 7.1, "FH_PREV_CLS": 5.75, "FH_SETTLE_PRICE": 7.7, "FH_TOT_TRADED_QTY": 53600, "FH_TOT_TRADED_VAL": 35722640, "FH_OPEN_INT": 252000, "FH_CHANGE_IN_OI": 1600, "FH_MARKET_LOT": 800, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 676.05 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TATAELXSI&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5300", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TATAELXSI", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5300, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 96, "FH_TRADE_HIGH_PRICE": 117.6, "FH_TRADE_LOW_PRICE": 85.9, "FH_CLOSING_PRICE": 93.7, "FH_LAST_TRADED_PRICE": 92.75, "FH_PREV_CLS": 98.5, "FH_SETTLE_PRICE": 93.7, "FH_TOT_TRADED_QTY": 24800, "FH_TOT_TRADED_VAL": 133960235, "FH_OPEN_INT": 27100, "FH_CHANGE_IN_OI": 4700, "FH_MARKET_LOT": 100, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5428 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=GMRAIRPORT&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=86", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GMRAIRPORT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 86, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 3.25, "FH_TRADE_HIGH_PRICE": 4, "FH_TRADE_LOW_PRICE": 2.65, "FH_CLOSING_PRICE": 2.7, "FH_LAST_TRADED_PRICE": 2.7, "FH_PREV_CLS": 3.1, "FH_SETTLE_PRICE": 2.7, "FH_TOT_TRADED_QTY": 523125, "FH_TOT_TRADED_VAL": 46607647.5, "FH_OPEN_INT": 523125, "FH_CHANGE_IN_OI": 111600, "FH_MARKET_LOT": 6975, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 86.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=GMRAIRPORT&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=86", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "GMRAIRPORT", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 86, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.2, "FH_TRADE_HIGH_PRICE": 1.75, "FH_TRADE_LOW_PRICE": 0.95, "FH_CLOSING_PRICE": 1.75, "FH_LAST_TRADED_PRICE": 1.7, "FH_PREV_CLS": 1.35, "FH_SETTLE_PRICE": 1.75, "FH_TOT_TRADED_QTY": 432450, "FH_TOT_TRADED_VAL": 37828912.5, "FH_OPEN_INT": 1046250, "FH_CHANGE_IN_OI": 181350, "FH_MARKET_LOT": 6975, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 86.55 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=NUVAMA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=6500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "NUVAMA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 6500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 160, "FH_TRADE_HIGH_PRICE": 217.8, "FH_TRADE_LOW_PRICE": 148, "FH_CLOSING_PRICE": 217.8, "FH_LAST_TRADED_PRICE": 217.8, "FH_PREV_CLS": 191.9, "FH_SETTLE_PRICE": 217.8, "FH_TOT_TRADED_QTY": 7350, "FH_TOT_TRADED_VAL": 49009312.5, "FH_OPEN_INT": 16650, "FH_CHANGE_IN_OI": 525, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 6450.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=CDSL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1460", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CDSL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1460, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 91.1, "FH_TRADE_HIGH_PRICE": 91.1, "FH_TRADE_LOW_PRICE": 71.45, "FH_CLOSING_PRICE": 75.75, "FH_LAST_TRADED_PRICE": 75.85, "FH_PREV_CLS": 83.25, "FH_SETTLE_PRICE": 75.75, "FH_TOT_TRADED_QTY": 34200, "FH_TOT_TRADED_VAL": 52605086.25, "FH_OPEN_INT": 87400, "FH_CHANGE_IN_OI": -950, "FH_MARKET_LOT": 475, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1509.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=CDSL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1460", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "CDSL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1460, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 18.6, "FH_TRADE_HIGH_PRICE": 25.85, "FH_TRADE_LOW_PRICE": 18.6, "FH_CLOSING_PRICE": 23.05, "FH_LAST_TRADED_PRICE": 23, "FH_PREV_CLS": 21.25, "FH_SETTLE_PRICE": 23.05, "FH_TOT_TRADED_QTY": 204250, "FH_TOT_TRADED_VAL": 302787111.25, "FH_OPEN_INT": 211850, "FH_CHANGE_IN_OI": -8075, "FH_MARKET_LOT": 475, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1509.4 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TIINDIA&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2950", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TIINDIA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2950, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 185, "FH_TRADE_HIGH_PRICE": 185, "FH_TRADE_LOW_PRICE": 131.15, "FH_CLOSING_PRICE": 131.2, "FH_LAST_TRADED_PRICE": 131.15, "FH_PREV_CLS": 168.5, "FH_SETTLE_PRICE": 131.2, "FH_TOT_TRADED_QTY": 2800, "FH_TOT_TRADED_VAL": 8717910, "FH_OPEN_INT": 6200, "FH_CHANGE_IN_OI": 400, "FH_MARKET_LOT": 200, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2996.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TIINDIA&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2950", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TIINDIA", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2950, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 50.6, "FH_TRADE_HIGH_PRICE": 73.6, "FH_TRADE_LOW_PRICE": 44.15, "FH_CLOSING_PRICE": 72.9, "FH_LAST_TRADED_PRICE": 70.85, "FH_PREV_CLS": 59.7, "FH_SETTLE_PRICE": 72.9, "FH_TOT_TRADED_QTY": 13800, "FH_TOT_TRADED_VAL": 41603010, "FH_OPEN_INT": 25800, "FH_CHANGE_IN_OI": 6800, "FH_MARKET_LOT": 200, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2996.9 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PGEL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=540", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PGEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 540, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 42, "FH_TRADE_HIGH_PRICE": 59.3, "FH_TRADE_LOW_PRICE": 33.05, "FH_CLOSING_PRICE": 34.65, "FH_LAST_TRADED_PRICE": 35.1, "FH_PREV_CLS": 34.95, "FH_SETTLE_PRICE": 34.65, "FH_TOT_TRADED_QTY": 600600, "FH_TOT_TRADED_VAL": 352307935, "FH_OPEN_INT": 270200, "FH_CHANGE_IN_OI": -16800, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 555 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PGEL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=540", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PGEL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 540, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12.5, "FH_TRADE_HIGH_PRICE": 18.7, "FH_TRADE_LOW_PRICE": 8.5, "FH_CLOSING_PRICE": 17.95, "FH_LAST_TRADED_PRICE": 17.95, "FH_PREV_CLS": 19.9, "FH_SETTLE_PRICE": 17.95, "FH_TOT_TRADED_QTY": 1169000, "FH_TOT_TRADED_VAL": 646825935, "FH_OPEN_INT": 753200, "FH_CHANGE_IN_OI": 106400, "FH_MARKET_LOT": 700, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 555 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HCLTECH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1440", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HCLTECH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1440, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 19.45, "FH_TRADE_HIGH_PRICE": 28.9, "FH_TRADE_LOW_PRICE": 17.65, "FH_CLOSING_PRICE": 27.9, "FH_LAST_TRADED_PRICE": 27.45, "FH_PREV_CLS": 18.6, "FH_SETTLE_PRICE": 27.9, "FH_TOT_TRADED_QTY": 512050, "FH_TOT_TRADED_VAL": 749467845, "FH_OPEN_INT": 193550, "FH_CHANGE_IN_OI": 28350, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1443.3 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HFCL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=70", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HFCL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 70, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 4.3, "FH_TRADE_HIGH_PRICE": 4.5, "FH_TRADE_LOW_PRICE": 2.85, "FH_CLOSING_PRICE": 2.9, "FH_LAST_TRADED_PRICE": 2.95, "FH_PREV_CLS": 4.05, "FH_SETTLE_PRICE": 2.9, "FH_TOT_TRADED_QTY": 2180100, "FH_TOT_TRADED_VAL": 160178655, "FH_OPEN_INT": 3508800, "FH_CHANGE_IN_OI": 264450, "FH_MARKET_LOT": 6450, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 69.99 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HFCL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=70", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HFCL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 70, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.65, "FH_TRADE_HIGH_PRICE": 2.85, "FH_TRADE_LOW_PRICE": 1.65, "FH_CLOSING_PRICE": 2.8, "FH_LAST_TRADED_PRICE": 2.7, "FH_PREV_CLS": 2, "FH_SETTLE_PRICE": 2.8, "FH_TOT_TRADED_QTY": 1019100, "FH_TOT_TRADED_VAL": 73731885, "FH_OPEN_INT": 3437850, "FH_CHANGE_IN_OI": 77400, "FH_MARKET_LOT": 6450, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 69.99 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SOLARINDS&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=14000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SOLARINDS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 14000, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 609.55, "FH_TRADE_HIGH_PRICE": 609.55, "FH_TRADE_LOW_PRICE": 370, "FH_CLOSING_PRICE": 465.4, "FH_LAST_TRADED_PRICE": 460.65, "FH_PREV_CLS": 617.3, "FH_SETTLE_PRICE": 465.4, "FH_TOT_TRADED_QTY": 88125, "FH_TOT_TRADED_VAL": 1273343591.25, "FH_OPEN_INT": 31050, "FH_CHANGE_IN_OI": 10350, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 14059 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SOLARINDS&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=14000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SOLARINDS", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 14000, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 280, "FH_TRADE_HIGH_PRICE": 494.05, "FH_TRADE_LOW_PRICE": 277.05, "FH_CLOSING_PRICE": 373.15, "FH_LAST_TRADED_PRICE": 366.15, "FH_PREV_CLS": 281.2, "FH_SETTLE_PRICE": 373.15, "FH_TOT_TRADED_QTY": 109350, "FH_TOT_TRADED_VAL": 1574522591.25, "FH_OPEN_INT": 39900, "FH_CHANGE_IN_OI": -1950, "FH_MARKET_LOT": 75, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 14059 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PAGEIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=44000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PAGEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 44000, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1650.05, "FH_TRADE_HIGH_PRICE": 1650.05, "FH_TRADE_LOW_PRICE": 1650, "FH_CLOSING_PRICE": 1650, "FH_LAST_TRADED_PRICE": 1650, "FH_PREV_CLS": 2043.5, "FH_SETTLE_PRICE": 1650, "FH_TOT_TRADED_QTY": 135, "FH_TOT_TRADED_VAL": 6162750.75, "FH_OPEN_INT": 870, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 15, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 44665 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PAGEIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=44000", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PAGEIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 44000, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 500, "FH_TRADE_HIGH_PRICE": 800, "FH_TRADE_LOW_PRICE": 468.7, "FH_CLOSING_PRICE": 790.85, "FH_LAST_TRADED_PRICE": 800, "FH_PREV_CLS": 661.55, "FH_SETTLE_PRICE": 790.85, "FH_TOT_TRADED_QTY": 705, "FH_TOT_TRADED_VAL": 31464363.75, "FH_OPEN_INT": 1935, "FH_CHANGE_IN_OI": -135, "FH_MARKET_LOT": 15, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 44665 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=JSWENERGY&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JSWENERGY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 20.9, "FH_TRADE_HIGH_PRICE": 21.7, "FH_TRADE_LOW_PRICE": 15.1, "FH_CLOSING_PRICE": 15.55, "FH_LAST_TRADED_PRICE": 16, "FH_PREV_CLS": 20.9, "FH_SETTLE_PRICE": 15.55, "FH_TOT_TRADED_QTY": 376000, "FH_TOT_TRADED_VAL": 194647350, "FH_OPEN_INT": 822000, "FH_CHANGE_IN_OI": 89000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 502.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=JSWENERGY&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "JSWENERGY", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 7.6, "FH_TRADE_HIGH_PRICE": 11.9, "FH_TRADE_LOW_PRICE": 7.05, "FH_CLOSING_PRICE": 11.45, "FH_LAST_TRADED_PRICE": 10.9, "FH_PREV_CLS": 8.8, "FH_SETTLE_PRICE": 11.45, "FH_TOT_TRADED_QTY": 1270000, "FH_TOT_TRADED_VAL": 646550200, "FH_OPEN_INT": 772000, "FH_CHANGE_IN_OI": -209000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 502.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SYNGENE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=630", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SYNGENE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 630, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 33.95, "FH_TRADE_HIGH_PRICE": 41.95, "FH_TRADE_LOW_PRICE": 33.95, "FH_CLOSING_PRICE": 35, "FH_LAST_TRADED_PRICE": 35, "FH_PREV_CLS": 31.6, "FH_SETTLE_PRICE": 35, "FH_TOT_TRADED_QTY": 34000, "FH_TOT_TRADED_VAL": 22677350, "FH_OPEN_INT": 41000, "FH_CHANGE_IN_OI": -13000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 656.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SYNGENE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=630", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SYNGENE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 630, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 6.4, "FH_TRADE_HIGH_PRICE": 7, "FH_TRADE_LOW_PRICE": 4.4, "FH_CLOSING_PRICE": 6.75, "FH_LAST_TRADED_PRICE": 6.65, "FH_PREV_CLS": 7.7, "FH_SETTLE_PRICE": 6.75, "FH_TOT_TRADED_QTY": 89000, "FH_TOT_TRADED_VAL": 56587300, "FH_OPEN_INT": 122000, "FH_CHANGE_IN_OI": -13000, "FH_MARKET_LOT": 1000, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 656.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HDFCAMC&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HDFCAMC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5600, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 155, "FH_TRADE_HIGH_PRICE": 175, "FH_TRADE_LOW_PRICE": 120, "FH_CLOSING_PRICE": 127.8, "FH_LAST_TRADED_PRICE": 128.8, "FH_PREV_CLS": 145.1, "FH_SETTLE_PRICE": 127.8, "FH_TOT_TRADED_QTY": 254550, "FH_TOT_TRADED_VAL": 1462284082.5, "FH_OPEN_INT": 79050, "FH_CHANGE_IN_OI": 3750, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5569.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=HDFCAMC&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5600", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "HDFCAMC", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5600, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 126.45, "FH_TRADE_HIGH_PRICE": 150, "FH_TRADE_LOW_PRICE": 104.25, "FH_CLOSING_PRICE": 142.35, "FH_LAST_TRADED_PRICE": 137.1, "FH_PREV_CLS": 133.15, "FH_SETTLE_PRICE": 142.35, "FH_TOT_TRADED_QTY": 144450, "FH_TOT_TRADED_VAL": 827850360, "FH_OPEN_INT": 51450, "FH_CHANGE_IN_OI": -2100, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5569.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=IIFL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=440", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IIFL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 440, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 17.4, "FH_TRADE_HIGH_PRICE": 17.45, "FH_TRADE_LOW_PRICE": 11.65, "FH_CLOSING_PRICE": 11.9, "FH_LAST_TRADED_PRICE": 11.8, "FH_PREV_CLS": 15.05, "FH_SETTLE_PRICE": 11.9, "FH_TOT_TRADED_QTY": 239250, "FH_TOT_TRADED_VAL": 108585757.5, "FH_OPEN_INT": 325050, "FH_CHANGE_IN_OI": 51150, "FH_MARKET_LOT": 1650, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 432.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=IIFL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=440", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "IIFL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 440, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12.15, "FH_TRADE_HIGH_PRICE": 18.35, "FH_TRADE_LOW_PRICE": 12.15, "FH_CLOSING_PRICE": 18.2, "FH_LAST_TRADED_PRICE": 17.8, "FH_PREV_CLS": 14.6, "FH_SETTLE_PRICE": 18.2, "FH_TOT_TRADED_QTY": 194700, "FH_TOT_TRADED_VAL": 88981365, "FH_OPEN_INT": 320100, "FH_CHANGE_IN_OI": -77550, "FH_MARKET_LOT": 1650, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 432.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PHOENIXLTD&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PHOENIXLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1500, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 69.9, "FH_TRADE_HIGH_PRICE": 76.4, "FH_TRADE_LOW_PRICE": 47.55, "FH_CLOSING_PRICE": 49.55, "FH_LAST_TRADED_PRICE": 52.55, "FH_PREV_CLS": 62.2, "FH_SETTLE_PRICE": 49.55, "FH_TOT_TRADED_QTY": 157850, "FH_TOT_TRADED_VAL": 245880845, "FH_OPEN_INT": 68600, "FH_CHANGE_IN_OI": 7350, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1501.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=PHOENIXLTD&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1500", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "PHOENIXLTD", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1500, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 35, "FH_TRADE_HIGH_PRICE": 49.85, "FH_TRADE_LOW_PRICE": 31, "FH_CLOSING_PRICE": 46.8, "FH_LAST_TRADED_PRICE": 44.05, "FH_PREV_CLS": 41.2, "FH_SETTLE_PRICE": 46.8, "FH_TOT_TRADED_QTY": 263200, "FH_TOT_TRADED_VAL": 405802897.5, "FH_OPEN_INT": 155050, "FH_CHANGE_IN_OI": 12250, "FH_MARKET_LOT": 350, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1501.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BDL&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BDL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1450, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 63.05, "FH_TRADE_HIGH_PRICE": 64, "FH_TRADE_LOW_PRICE": 38.65, "FH_CLOSING_PRICE": 40.65, "FH_LAST_TRADED_PRICE": 40.7, "FH_PREV_CLS": 61, "FH_SETTLE_PRICE": 40.65, "FH_TOT_TRADED_QTY": 254150, "FH_TOT_TRADED_VAL": 380891095, "FH_OPEN_INT": 196625, "FH_CHANGE_IN_OI": 44525, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1431.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=BDL&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1450", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "BDL", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1450, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 34.1, "FH_TRADE_HIGH_PRICE": 54, "FH_TRADE_LOW_PRICE": 33.45, "FH_CLOSING_PRICE": 51.85, "FH_LAST_TRADED_PRICE": 51, "FH_PREV_CLS": 36.4, "FH_SETTLE_PRICE": 51.85, "FH_TOT_TRADED_QTY": 163150, "FH_TOT_TRADED_VAL": 244070222.5, "FH_OPEN_INT": 116350, "FH_CHANGE_IN_OI": -2600, "FH_MARKET_LOT": 325, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1431.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TITAGARH&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=840", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TITAGARH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 840, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 36, "FH_TRADE_HIGH_PRICE": 39.1, "FH_TRADE_LOW_PRICE": 26, "FH_CLOSING_PRICE": 27.85, "FH_LAST_TRADED_PRICE": 28.45, "FH_PREV_CLS": 35.9, "FH_SETTLE_PRICE": 27.85, "FH_TOT_TRADED_QTY": 63075, "FH_TOT_TRADED_VAL": 54953767.5, "FH_OPEN_INT": 69600, "FH_CHANGE_IN_OI": 7975, "FH_MARKET_LOT": 725, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 837.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=TITAGARH&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=840", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "TITAGARH", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 840, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 23.4, "FH_TRADE_HIGH_PRICE": 28.95, "FH_TRADE_LOW_PRICE": 22.05, "FH_CLOSING_PRICE": 27.7, "FH_LAST_TRADED_PRICE": 26.25, "FH_PREV_CLS": 22.75, "FH_SETTLE_PRICE": 27.7, "FH_TOT_TRADED_QTY": 49300, "FH_TOT_TRADED_VAL": 42638301.25, "FH_OPEN_INT": 52925, "FH_CHANGE_IN_OI": -10150, "FH_MARKET_LOT": 725, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 837.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ANGELONE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=2250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ANGELONE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2250, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 139.45, "FH_TRADE_HIGH_PRICE": 143.8, "FH_TRADE_LOW_PRICE": 91.25, "FH_CLOSING_PRICE": 93.45, "FH_LAST_TRADED_PRICE": 94.5, "FH_PREV_CLS": 107.55, "FH_SETTLE_PRICE": 93.45, "FH_TOT_TRADED_QTY": 221250, "FH_TOT_TRADED_VAL": 521512250, "FH_OPEN_INT": 118500, "FH_CHANGE_IN_OI": 7250, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2257.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=ANGELONE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=2250", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "ANGELONE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 2250, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 60, "FH_TRADE_HIGH_PRICE": 81.85, "FH_TRADE_LOW_PRICE": 48.95, "FH_CLOSING_PRICE": 78.9, "FH_LAST_TRADED_PRICE": 74.75, "FH_PREV_CLS": 71.55, "FH_SETTLE_PRICE": 78.9, "FH_TOT_TRADED_QTY": 165500, "FH_TOT_TRADED_VAL": 383404400, "FH_OPEN_INT": 136500, "FH_CHANGE_IN_OI": 4000, "FH_MARKET_LOT": 250, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 2257.1 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=INOXWIND&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=135", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INOXWIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 135, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 12.8, "FH_TRADE_HIGH_PRICE": 13.9, "FH_TRADE_LOW_PRICE": 11, "FH_CLOSING_PRICE": 11.35, "FH_LAST_TRADED_PRICE": 11.35, "FH_PREV_CLS": 12.25, "FH_SETTLE_PRICE": 11.35, "FH_TOT_TRADED_QTY": 225768, "FH_TOT_TRADED_VAL": 33216198.8, "FH_OPEN_INT": 140696, "FH_CHANGE_IN_OI": -49080, "FH_MARKET_LOT": 3272, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 144.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=INOXWIND&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=135", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INOXWIND", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 135, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 1.25, "FH_TRADE_HIGH_PRICE": 1.4, "FH_TRADE_LOW_PRICE": 0.9, "FH_CLOSING_PRICE": 1.4, "FH_LAST_TRADED_PRICE": 1.4, "FH_PREV_CLS": 1.5, "FH_SETTLE_PRICE": 1.4, "FH_TOT_TRADED_QTY": 549696, "FH_TOT_TRADED_VAL": 74829331.2, "FH_OPEN_INT": 997960, "FH_CHANGE_IN_OI": -58896, "FH_MARKET_LOT": 3272, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 144.25 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=MCX&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=7400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MCX", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7400, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 470, "FH_TRADE_HIGH_PRICE": 470, "FH_TRADE_LOW_PRICE": 375, "FH_CLOSING_PRICE": 389.45, "FH_LAST_TRADED_PRICE": 380.05, "FH_PREV_CLS": 463.6, "FH_SETTLE_PRICE": 389.45, "FH_TOT_TRADED_QTY": 28250, "FH_TOT_TRADED_VAL": 220924768.75, "FH_OPEN_INT": 39250, "FH_CHANGE_IN_OI": 13125, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7643.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=MCX&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=7400", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "MCX", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 7400, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 102.65, "FH_TRADE_HIGH_PRICE": 139.2, "FH_TRADE_LOW_PRICE": 97.1, "FH_CLOSING_PRICE": 132.55, "FH_LAST_TRADED_PRICE": 135.75, "FH_PREV_CLS": 117.15, "FH_SETTLE_PRICE": 132.55, "FH_TOT_TRADED_QTY": 110125, "FH_TOT_TRADED_VAL": 828068481.25, "FH_OPEN_INT": 51875, "FH_CHANGE_IN_OI": -10750, "FH_MARKET_LOT": 125, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 7643.5 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SHRIRAMFIN&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=570", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SHRIRAMFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 570, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 33, "FH_TRADE_HIGH_PRICE": 35.75, "FH_TRADE_LOW_PRICE": 26.5, "FH_CLOSING_PRICE": 27.6, "FH_LAST_TRADED_PRICE": 27.65, "FH_PREV_CLS": 28.15, "FH_SETTLE_PRICE": 27.6, "FH_TOT_TRADED_QTY": 176550, "FH_TOT_TRADED_VAL": 105848778.75, "FH_OPEN_INT": 128700, "FH_CHANGE_IN_OI": 0, "FH_MARKET_LOT": 825, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 585.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=SHRIRAMFIN&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=570", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "SHRIRAMFIN", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 570, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 7, "FH_TRADE_HIGH_PRICE": 9.6, "FH_TRADE_LOW_PRICE": 6.35, "FH_CLOSING_PRICE": 9.15, "FH_LAST_TRADED_PRICE": 8.9, "FH_PREV_CLS": 9.2, "FH_SETTLE_PRICE": 9.15, "FH_TOT_TRADED_QTY": 472725, "FH_TOT_TRADED_VAL": 273217477.5, "FH_OPEN_INT": 429000, "FH_CHANGE_IN_OI": -8250, "FH_MARKET_LOT": 825, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 585.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=360ONE&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=1040", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "360ONE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1040, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 36.65, "FH_TRADE_HIGH_PRICE": 38.5, "FH_TRADE_LOW_PRICE": 23.3, "FH_CLOSING_PRICE": 26.4, "FH_LAST_TRADED_PRICE": 27.5, "FH_PREV_CLS": 34.1, "FH_SETTLE_PRICE": 26.4, "FH_TOT_TRADED_QTY": 87500, "FH_TOT_TRADED_VAL": 93745475, "FH_OPEN_INT": 112000, "FH_CHANGE_IN_OI": 2000, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1032.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=360ONE&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=1040", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "360ONE", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 1040, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 27.4, "FH_TRADE_HIGH_PRICE": 34.2, "FH_TRADE_LOW_PRICE": 23.4, "FH_CLOSING_PRICE": 31.95, "FH_LAST_TRADED_PRICE": 31.7, "FH_PREV_CLS": 27.7, "FH_SETTLE_PRICE": 31.95, "FH_TOT_TRADED_QTY": 22500, "FH_TOT_TRADED_VAL": 24070525, "FH_OPEN_INT": 88000, "FH_CHANGE_IN_OI": 4000, "FH_MARKET_LOT": 500, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 1032.8 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=INDIGO&year=2025&expiryDate=30-SEP-2025&optionType=CE&strikePrice=5700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDIGO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5700, "FH_OPTION_TYPE": "CE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 175, "FH_TRADE_HIGH_PRICE": 180, "FH_TRADE_LOW_PRICE": 118.15, "FH_CLOSING_PRICE": 121.9, "FH_LAST_TRADED_PRICE": 123.9, "FH_PREV_CLS": 146.3, "FH_SETTLE_PRICE": 121.9, "FH_TOT_TRADED_QTY": 612000, "FH_TOT_TRADED_VAL": 3577745917.5, "FH_OPEN_INT": 262950, "FH_CHANGE_IN_OI": -41250, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5695 } ] }, { "url": "https:\/\/www.nseindia.com\/api\/historicalOR\/foCPV?from=04-09-2025&to=04-09-2025&instrumentType=OPTSTK&symbol=INDIGO&year=2025&expiryDate=30-SEP-2025&optionType=PE&strikePrice=5700", "data": [ { "FH_INSTRUMENT": "OPTSTK", "FH_SYMBOL": "INDIGO", "FH_EXPIRY_DT": "30-Sep-2025", "FH_STRIKE_PRICE": 5700, "FH_OPTION_TYPE": "PE", "FH_MARKET_TYPE": "N", "FH_OPENING_PRICE": 90, "FH_TRADE_HIGH_PRICE": 133.15, "FH_TRADE_LOW_PRICE": 82.1, "FH_CLOSING_PRICE": 128.5, "FH_LAST_TRADED_PRICE": 123.65, "FH_PREV_CLS": 104.55, "FH_SETTLE_PRICE": 128.5, "FH_TOT_TRADED_QTY": 379050, "FH_TOT_TRADED_VAL": 2200664842.5, "FH_OPEN_INT": 259350, "FH_CHANGE_IN_OI": -48600, "FH_MARKET_LOT": 150, "FH_TIMESTAMP": "04-Sep-2025", "FH_TIMESTAMP_ORDER": "2025-09-03T18:30:00.000+00:00", "FH_UNDERLYING_VALUE": 5695 } ] } ] }