{"status":"success","data":{"NSE_FO:NTPC25MAR360PE":{"ohlc":{"open":1.6,"high":2.2,"low":0.85,"close":1.6},"depth":{"buy":[{"quantity":7500,"price":1.55,"orders":3},{"quantity":16500,"price":1.5,"orders":8},{"quantity":18000,"price":1.45,"orders":10},{"quantity":24000,"price":1.4,"orders":10},{"quantity":15000,"price":1.35,"orders":7}],"sell":[{"quantity":25500,"price":1.6,"orders":9},{"quantity":15000,"price":1.65,"orders":7},{"quantity":21000,"price":1.7,"orders":8},{"quantity":9000,"price":1.75,"orders":5},{"quantity":28500,"price":1.8,"orders":6}]},"timestamp":"2025-03-26T01:03:43.632+05:30","instrument_token":"NSE_FO|135591","symbol":"NTPC25MAR360PE","last_price":1.6,"volume":10072500,"average_price":1.46,"oi":1465500.0,"net_change":-0.15,"total_buy_quantity":2694000.0,"total_sell_quantity":517500.0,"lower_circuit_limit":0.05,"upper_circuit_limit":21.75,"last_trade_time":"1742896799415","oi_day_high":1770000.0,"oi_day_low":1410000.0},"NSE_FO:NTPC25MAR360CE":{"ohlc":{"open":8.0,"high":10.8,"low":5.5,"close":6.0},"depth":{"buy":[{"quantity":1500,"price":5.55,"orders":1},{"quantity":1500,"price":5.5,"orders":1},{"quantity":45000,"price":4.9,"orders":1},{"quantity":6000,"price":4.35,"orders":1},{"quantity":15000,"price":3.6,"orders":1}],"sell":[{"quantity":1500,"price":6.1,"orders":1},{"quantity":1500,"price":6.15,"orders":1},{"quantity":1500,"price":6.25,"orders":1},{"quantity":1500,"price":6.35,"orders":1},{"quantity":3000,"price":6.4,"orders":2}]},"timestamp":"2025-03-26T01:03:43.632+05:30","instrument_token":"NSE_FO|135590","symbol":"NTPC25MAR360CE","last_price":6.0,"volume":3207000,"average_price":7.31,"oi":1011000.0,"net_change":-1.7,"total_buy_quantity":237000.0,"total_sell_quantity":217500.0,"lower_circuit_limit":0.05,"upper_circuit_limit":27.7,"last_trade_time":"1742896794907","oi_day_high":1365000.0,"oi_day_low":1011000.0}}}