{"status":"success","data":{"NSE_FO:NTPC25MAR360PE":{"ohlc":{"open":1.6,"high":2.2,"low":0.85,"close":1.3},"depth":{"buy":[{"quantity":19500,"price":1.3,"orders":7},{"quantity":57000,"price":1.25,"orders":21},{"quantity":58500,"price":1.2,"orders":18},{"quantity":48000,"price":1.15,"orders":17},{"quantity":52500,"price":1.1,"orders":18}],"sell":[{"quantity":19500,"price":1.35,"orders":10},{"quantity":49500,"price":1.4,"orders":21},{"quantity":48000,"price":1.45,"orders":19},{"quantity":34500,"price":1.5,"orders":14},{"quantity":42000,"price":1.55,"orders":17}]},"timestamp":"2025-03-25T13:29:23.376+05:30","instrument_token":"NSE_FO|135591","symbol":"NTPC25MAR360PE","last_price":1.3,"volume":8268000,"average_price":1.5,"oi":88000.0,"net_change":-0.45,"total_buy_quantity":3330000.0,"total_sell_quantity":1069500.0,"lower_circuit_limit":0.05,"upper_circuit_limit":21.75,"last_trade_time":"1742889560321","oi_day_high":1770000.0,"oi_day_low":1410000.0},"NSE_FO:NTPC25MAR360CE":{"ohlc":{"open":8.0,"high":10.8,"low":5.5,"close":7.25},"depth":{"buy":[{"quantity":3000,"price":7.0,"orders":2},{"quantity":4500,"price":6.95,"orders":3},{"quantity":3000,"price":6.9,"orders":2},{"quantity":6000,"price":6.85,"orders":3},{"quantity":3000,"price":6.8,"orders":2}],"sell":[{"quantity":7500,"price":7.2,"orders":5},{"quantity":6000,"price":7.25,"orders":4},{"quantity":4500,"price":7.3,"orders":3},{"quantity":3000,"price":7.35,"orders":2},{"quantity":4500,"price":7.4,"orders":3}]},"timestamp":"2025-03-25T13:29:23.376+05:30","instrument_token":"NSE_FO|135590","symbol":"NTPC25MAR360CE","last_price":7.25,"volume":2439000,"average_price":7.42,"oi":11131000.0,"net_change":-0.45,"total_buy_quantity":546000.0,"total_sell_quantity":375000.0,"lower_circuit_limit":0.05,"upper_circuit_limit":27.7,"last_trade_time":"1742889435053","oi_day_high":1365000.0,"oi_day_low":1126500.0}}}